Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQEW | 141.53▲ | +0.90 (+0.64%) | 141.84 | 140.31 | 31,100 |
| QQHG | 59.2467▲ | +0.1247 (+0.21%) | 59.2467 | 59.2467 | 387 |
| QQJG | 26.9789▲ | +0.0129 (+0.05%) | 27.04 | 26.9789 | 392 |
| QQLV | 24.80▲ | +0.2296 (+0.93%) | 24.80 | 24.80 | 125 |
| QQQA | 48.087▲ | +0.268 (+0.56%) | 48.13 | 47.82 | 3,900 |
| QQQG | 23.8948▲ | +0.1539 (+0.65%) | 23.8948 | 23.8948 | 99 |
| QQWZ | 24.75▲ | +0.052 (+0.21%) | 24.79 | 24.75 | 379 |
| QRFT | 60.6832▲ | +0.2952 (+0.49%) | 60.69 | 60.6832 | 300 |
| QRHC | 1.22▼ | -0.06 (-4.69%) | 1.2601 | 1.2001 | 258,956 |
| QSEA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,236 |
| QSML | 27.8378▼ | -0.0517 (-0.19%) | 27.8378 | 27.79 | 141 |
| QTEC | 232.57▲ | +0.62 (+0.27%) | 233.25 | 230.04 | 96,400 |
| QTR | 35.7768▲ | +0.1888 (+0.53%) | 35.7768 | 35.64 | 499 |
| QTWO | 59.86▲ | +0.60 (+1.01%) | 59.98 | 58.58 | 748,967 |
| QUBT | 18.33▼ | -0.41 (-2.19%) | 19.11 | 17.78 | 40,264,687 |
| QURE | 58.00▼ | -1.99 (-3.32%) | 60.38 | 57.64 | 2,262,517 |
| QVAL | 45.973▲ | +0.183 (+0.40%) | 45.996 | 45.58 | 4,000 |
| QVMM | 29.9583▲ | +0.1013 (+0.34%) | 29.98 | 29.80 | 1,420 |
| RAA | 27.4031▼ | -0.0139 (-0.05%) | 27.42 | 27.2876 | 14,009 |
| RAC | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 20,617 |
| RACE | 399.08▲ | +6.62 (+1.69%) | 400.85 | 391.55 | 1,153,129 |
| RADX | 7.11 | +0.00 (+0.00%) | 7.11 | 7.11 | 0 |
| RANG | 10.54▲ | +0.015 (+0.14%) | 10.55 | 10.52 | 171,877 |
| RAPP | 24.99▲ | +0.12 (+0.48%) | 25.31 | 24.25 | 321,675 |
| RAPT | 29.34▲ | +0.41 (+1.42%) | 29.50 | 27.75 | 100,700 |
| RAVE | 2.71▼ | -0.04 (-1.45%) | 2.8589 | 2.71 | 41,061 |
| RAVI | 75.53▼ | -0.01 (-0.01%) | 75.55 | 75.52 | 32,800 |
| RAYA | 5.65▲ | +0.365 (+6.91%) | 5.76 | 5.3525 | 54,628 |
| RAYC | 18.01▼ | -0.215 (-1.18%) | 18.01 | 17.97 | 2,400 |
| RAYD | 37.19▼ | -0.015 (-0.04%) | 37.19 | 37.091 | 800 |
| RAYJ | 33.45▲ | +0.195 (+0.59%) | 33.45 | 33.31 | 4,897 |
| RBLY | 49.309▼ | -0.429 (-0.86%) | 49.695 | 49.05 | 4,400 |
| RBOT | 5.86▼ | -0.22 (-3.62%) | 6.00 | 5.81 | 73,276 |
| RCAT | 11.74▼ | -1.12 (-8.71%) | 12.55 | 11.38 | 11,042,100 |
| RCKY | 27.06▲ | +0.09 (+0.33%) | 27.295 | 26.90 | 52,321 |
| RCT | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.47 | 335,222 |
| RDAC | 10.43▼ | -0.07 (-0.67%) | 10.43 | 10.43 | 1,160 |
| RDHL | 1.50▼ | -0.07 (-4.46%) | 1.58 | 1.50 | 55,750 |
| RDIV | 51.38▲ | +0.31 (+0.61%) | 51.42 | 51.11 | 14,200 |
| RDN | 33.09▲ | +0.35 (+1.07%) | 33.18 | 32.84 | 925,100 |
| RDVY | 66.11▲ | +0.36 (+0.55%) | 66.24 | 65.60 | 1,025,100 |
| RDWR | 25.18▼ | -0.08 (-0.32%) | 25.36 | 24.93 | 142,774 |
| RDZN | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.24 | 375,200 |
| REAX | 3.71▲ | +0.02 (+0.54%) | 3.725 | 3.5944 | 2,435,237 |
| REGN | 578.05▲ | +8.88 (+1.56%) | 579.04 | 566.11 | 745,700 |
| REMG | 28.94▲ | +0.02 (+0.07%) | 28.97 | 28.77 | 7,428 |
| RETO | 1.0398▼ | -0.0002 (-0.02%) | 1.06 | 1.02 | 41,939 |
| REYN | 23.63▲ | +0.13 (+0.55%) | 23.72 | 23.49 | 828,927 |
| RFCI | 22.93▼ | -0.005 (-0.02%) | 22.93 | 22.925 | 428 |
| RFDA | 62.1965▲ | +0.3106 (+0.50%) | 62.1965 | 62.134 | 355 |
| RFEM | 76.9743▲ | +0.065 (+0.08%) | 76.9743 | 76.9743 | 436 |
| RFFC | 64.3237▲ | +0.3354 (+0.52%) | 64.3237 | 64.06 | 351 |
| RFIX | 43.72▼ | -0.74 (-1.66%) | 44.42 | 43.5101 | 500,030 |
| RFV | 125.62▲ | +0.47 (+0.38%) | 125.62 | 124.93 | 6,500 |
| RGC | 17.41▼ | -0.54 (-3.01%) | 18.04 | 17.36 | 69,574 |
| RGT | 12.91▲ | +0.01 (+0.08%) | 12.94 | 12.88 | 3,600 |
| RHRX | 18.1555▲ | +0.1025 (+0.57%) | 18.1555 | 18.1555 | 181 |
| RIET | 9.43 | +0.00 (+0.00%) | 9.45 | 9.38 | 63,053 |
| RIFR | 26.335▲ | +0.104 (+0.40%) | 26.335 | 26.2987 | 1,158 |
| RITA | 19.649▲ | +0.129 (+0.66%) | 19.649 | 19.53 | 1,700 |
| RJMG | 26.33▼ | -0.0664 (-0.25%) | 26.33 | 26.32 | 114 |
| RLGT | 5.99▼ | -0.07 (-1.16%) | 6.08 | 5.99 | 81,215 |
| RLX | 2.40▲ | +0.01 (+0.42%) | 2.4152 | 2.38 | 1,821,100 |
| RMCA | 24.5182▲ | +0.0132 (+0.05%) | 24.5182 | 24.51 | 2,328 |
| RMNY | 24.675▲ | +0.01 (+0.04%) | 24.675 | 24.668 | 4,002 |
| RNAZ | 15.23▲ | +0.31 (+2.08%) | 15.3911 | 14.70 | 23,617 |
| RNEM | 54.8488▲ | +0.3238 (+0.59%) | 54.8488 | 54.68 | 531 |
| RNTY | 50.2122▲ | +0.1832 (+0.37%) | 50.2122 | 50.2122 | 260 |
| RNWZ | 27.0591▼ | -0.1189 (-0.44%) | 27.0591 | 27.0591 | 49 |
| RNXT | 1.12▼ | -0.05 (-4.27%) | 1.16 | 1.11 | 303,206 |
| ROCK | 67.11▲ | +0.82 (+1.24%) | 67.11 | 65.995 | 238,468 |
| ROKU | 94.21▼ | -1.12 (-1.17%) | 95.69 | 93.325 | 1,972,692 |
| ROL | 55.82▲ | +0.58 (+1.05%) | 55.89 | 55.26 | 1,253,700 |
| ROP | 504.52▲ | +4.44 (+0.89%) | 505.04 | 498.42 | 716,308 |
| ROPE | 25.9885▲ | +0.1865 (+0.72%) | 25.9885 | 25.9885 | 20 |
| RPD | 17.97▼ | -0.07 (-0.39%) | 18.13 | 17.84 | 507,469 |
| RPT | 2.43▲ | +0.03 (+1.25%) | 2.45 | 2.39 | 111,574 |
| RR | 5.44▼ | -0.23 (-4.06%) | 5.61 | 5.21 | 31,253,269 |
| RRC | 35.97▲ | +0.27 (+0.76%) | 36.12 | 35.41 | 2,737,528 |
| RRX | 140.44▼ | -3.35 (-2.33%) | 143.21 | 140.00 | 615,293 |
| RSDE | 21.4522▲ | +0.1232 (+0.58%) | 21.4522 | 21.4174 | 364 |
| RSG | 219.82▲ | +1.59 (+0.73%) | 220.475 | 218.40 | 1,287,654 |
| RSP | 188.01▲ | +0.95 (+0.51%) | 188.37 | 186.84 | 21,041,607 |
| RSPF | 74.8017▲ | +0.6217 (+0.84%) | 74.93 | 74.3901 | 8,341 |
| RSSS | 3.14▼ | -0.11 (-3.38%) | 3.22 | 3.10 | 107,219 |
| RTX | 157.95▲ | +0.90 (+0.57%) | 158.54 | 156.10 | 5,308,748 |
| RTXG | 18.3938▲ | +0.2658 (+1.47%) | 18.465 | 18.1001 | 13,044 |
| RUM | 7.11▼ | -0.39 (-5.20%) | 7.47 | 7.095 | 3,093,694 |
| RUNN | 33.695▲ | +0.217 (+0.65%) | 33.73 | 33.47 | 19,100 |
| RUSHB | 56.01▼ | -0.43 (-0.76%) | 56.54 | 55.96 | 27,753 |
| RVSN | 0.4504▼ | -0.0139 (-2.99%) | 0.487 | 0.4398 | 2,065,406 |
| RW | 25.0085▼ | -0.0015 (-0.01%) | 25.0085 | 24.91 | 646 |
| RXRX | 5.86▼ | -0.50 (-7.86%) | 6.25 | 5.81 | 70,191,164 |
| RYAN | 52.88▲ | +0.66 (+1.26%) | 53.26 | 52.23 | 1,577,406 |
| RYLG | 22.8475▼ | -0.0599 (-0.26%) | 22.8475 | 22.72 | 2,500 |
| RZG | 54.15▲ | +0.07 (+0.13%) | 54.15 | 53.87 | 800 |
| RZV | 116.01▼ | -0.35 (-0.30%) | 116.02 | 115.82 | 2,600 |
| SABR | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.76 | 6,108,208 |
| SAEF | 27.3675▲ | +0.1115 (+0.41%) | 27.3675 | 27.24 | 512 |
| SAIA | 306.64▲ | +2.33 (+0.77%) | 309.00 | 301.62 | 490,859 |