Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROCY | 52.7382▼ | -0.1618 (-0.31%) | 52.85 | 52.64 | 38,105 |
| RODM | 41.26▲ | +0.03 (+0.07%) | 41.31 | 41.09 | 61,314 |
| RPID | 2.25▼ | -0.03 (-1.32%) | 2.2999 | 2.18 | 166,997 |
| RRX | 207.96▲ | +2.56 (+1.25%) | 209.49 | 202.72 | 610,963 |
| RSG | 208.45▲ | +0.79 (+0.38%) | 209.19 | 207.55 | 1,240,229 |
| RSHO | 55.41▲ | +0.04 (+0.07%) | 55.50 | 55.07 | 43,070 |
| RSMC | 27.2838▲ | +0.0492 (+0.18%) | 27.2838 | 27.2409 | 4,275 |
| RSMR | 22.9905▲ | +0.0205 (+0.09%) | 22.9905 | 22.96 | 3,300 |
| RSPA | 51.80▼ | -0.31 (-0.59%) | 51.90 | 51.7491 | 77,336 |
| RSPD | 58.27▲ | +0.20 (+0.34%) | 58.27 | 57.67 | 16,552 |
| RSPE | 31.54▲ | +0.10 (+0.32%) | 31.54 | 31.48 | 4,854 |
| RSSE | 22.3366▲ | +0.0156 (+0.07%) | 22.3366 | 22.3001 | 8,921 |
| RSSS | 2.55▼ | -0.04 (-1.54%) | 2.60 | 2.53 | 9,313 |
| RTAC | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.2911 | 20,621 |
| RWLC | 34.54▼ | -0.075 (-0.22%) | 34.595 | 34.54 | 799 |
| RWX | 28.74▼ | -0.13 (-0.45%) | 28.76 | 28.665 | 14,880 |
| RXI | 203.5223▼ | -1.1857 (-0.58%) | 203.55 | 203.5223 | 829 |
| RXL | 46.1727▼ | -0.8505 (-1.81%) | 46.87 | 46.1506 | 3,442 |
| RZG | 63.445▲ | +0.1525 (+0.24%) | 63.46 | 63.00 | 3,536 |
| RZLT | 3.37▼ | -0.09 (-2.60%) | 3.495 | 3.33 | 1,588,198 |
| SAAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 207 |
| SAFX | 0.4024▼ | -0.0142 (-3.41%) | 0.46 | 0.3981 | 8,706,130 |
| SAGP | 36.1275▼ | -0.0339 (-0.09%) | 36.1509 | 36.01 | 2,465 |
| SAGT | 1.78▲ | +0.06 (+3.49%) | 1.8281 | 1.73 | 20,906 |
| SAIH | 10.55 | +0.00 (+0.00%) | 10.59 | 10.55 | 2,474 |
| SAMM | 31.693▲ | +0.1641 (+0.52%) | 31.693 | 31.625 | 1,310 |
| SAMT | 42.65 | +0.00 (+0.00%) | 42.84 | 42.55 | 39,095 |
| SANG | 4.20 | +0.00 (+0.00%) | 4.30 | 4.20 | 1,984 |
| SARO | 26.81▲ | +0.05 (+0.19%) | 26.95 | 26.42 | 1,690,050 |
| SASS | 24.96▲ | +0.0543 (+0.22%) | 24.96 | 24.92 | 692 |
| SAWS | 23.2444▼ | -0.04 (-0.17%) | 23.30 | 23.2444 | 126 |
| SBAC | 220.41▼ | -2.73 (-1.22%) | 224.10 | 219.45 | 635,538 |
| SBB | 12.0769▼ | -0.0581 (-0.48%) | 12.0769 | 12.06 | 3,131 |
| SBIO | 56.76▼ | -0.84 (-1.46%) | 57.36 | 56.70 | 15,699 |
| SBND | 18.905▼ | -0.015 (-0.08%) | 18.92 | 18.89 | 122,571 |
| SBXD | 10.81▲ | +0.11 (+1.03%) | 10.81 | 10.81 | 109 |
| SCAP | 37.7219▲ | +0.0631 (+0.17%) | 37.7219 | 37.56 | 1,480 |
| SCDV | 26.4714▼ | -0.0108 (-0.04%) | 26.51 | 26.46 | 6,521 |
| SCHH | 23.48▲ | +0.05 (+0.21%) | 23.495 | 23.325 | 3,101,693 |
| SCHW | 93.15▲ | +0.87 (+0.94%) | 93.59 | 91.65 | 11,151,917 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2 |
| SCKT | 0.9157▼ | -0.0143 (-1.54%) | 0.9289 | 0.90 | 32,075 |
| SCL | 51.56▲ | +0.14 (+0.27%) | 51.76 | 51.155 | 52,434 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SDEM | 33.663▼ | -0.238 (-0.70%) | 33.7219 | 33.6101 | 4,531 |
| SDHI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SDHY | 16.24▲ | +0.01 (+0.06%) | 16.2575 | 16.20 | 34,803 |
| SDOW | 28.88▼ | -0.01 (-0.03%) | 29.24 | 28.815 | 3,925,303 |
| SDVY | 42.37▲ | +0.14 (+0.33%) | 42.425 | 42.105 | 1,659,205 |
| SE | 89.34▼ | -1.99 (-2.18%) | 90.875 | 88.605 | 3,873,708 |
| SELX | 0.42▼ | -0.0237 (-5.34%) | 0.44 | 0.4009 | 46,430 |
| SEPI | 26.89▼ | -0.04 (-0.15%) | 26.9295 | 26.84 | 65,048 |
| SFBS | 78.14▲ | +0.28 (+0.36%) | 78.45 | 77.62 | 185,492 |
| SFHG | 2.45▲ | +0.03 (+1.24%) | 2.49 | 2.41 | 5,987 |
| SFLR | 36.56▲ | +0.05 (+0.14%) | 36.62 | 36.49 | 163,034 |
| SFWL | 0.90 | +0.00 (+0.00%) | 0.92 | 0.90 | 195,646 |
| SGI | 84.54▼ | -0.47 (-0.55%) | 84.86 | 83.694 | 1,888,601 |
| SGRW | 20.923▲ | +0.0973 (+0.47%) | 20.923 | 20.923 | 100 |
| SHC | 16.28▼ | -0.02 (-0.12%) | 16.365 | 16.165 | 1,822,694 |
| SHG | 68.20▼ | -0.91 (-1.32%) | 68.81 | 68.05 | 120,996 |
| SHLD | 72.99▼ | -0.36 (-0.49%) | 73.4992 | 72.74 | 1,535,501 |
| SHLS | 7.08▼ | -0.08 (-1.12%) | 7.335 | 7.05 | 3,960,214 |
| SHRT | 7.065▲ | +0.0298 (+0.42%) | 7.065 | 7.03 | 3,623 |
| SHRY | 44.735▲ | +0.0782 (+0.18%) | 44.735 | 44.735 | 76 |
| SIJ | 8.937▼ | -0.032 (-0.36%) | 9.055 | 8.93 | 3,179 |
| SILA | 30.40▲ | +4.87 (+19.08%) | 30.53 | 30.36 | 9,495,291 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 350 |
| SIOO | 19.6259▼ | -0.0869 (-0.44%) | 19.67 | 19.60 | 14,489 |
| SITC | 5.58 | +0.00 (+0.00%) | 5.585 | 5.535 | 224,856 |
| SIVR | 75.79▼ | -1.53 (-1.98%) | 76.49 | 75.42 | 1,593,462 |
| SIXA | 53.965▼ | -0.215 (-0.40%) | 54.129 | 53.9402 | 7,268 |
| SIXS | 55.32▲ | +0.0984 (+0.18%) | 55.51 | 55.32 | 1,427 |
| SJB | 15.26▲ | +0.01 (+0.07%) | 15.275 | 15.2401 | 279,771 |
| SJLD | 25.395▲ | +0.005 (+0.02%) | 25.395 | 25.395 | 4 |
| SKF | 27.17▼ | -0.15 (-0.55%) | 27.32 | 27.06 | 25,444 |
| SKLZ | 3.73▼ | -0.14 (-3.62%) | 3.90 | 3.68 | 75,317 |
| SKT | 37.17▲ | +0.15 (+0.41%) | 37.19 | 36.75 | 426,367 |
| SKYH | 10.97▲ | +0.02 (+0.18%) | 11.03 | 10.86 | 76,513 |
| SKYQ | 9.13▲ | +1.12 (+13.98%) | 10.03 | 8.72 | 2,945,520 |
| SKYU | 29.397▲ | +1.0208 (+3.60%) | 29.397 | 29.02 | 5,361 |
| SKYX | 1.15▼ | -0.02 (-1.71%) | 1.1679 | 1.135 | 662,011 |
| SLDR | 50.04▼ | -0.005 (-0.01%) | 50.0599 | 50.04 | 242 |
| SLGB | 0.9005▼ | -0.0415 (-4.41%) | 0.9232 | 0.8653 | 89,098 |
| SLNO | 52.67▼ | -0.11 (-0.21%) | 52.76 | 52.65 | 2,693,297 |
| SLNZ | 45.54▼ | -0.045 (-0.10%) | 45.54 | 45.54 | 100 |
| SLQD | 50.59▼ | -0.005 (-0.01%) | 50.61 | 50.5799 | 188,282 |
| SLQT | 0.7516▼ | -0.0262 (-3.37%) | 0.765 | 0.7404 | 578,796 |
| SLSN | 1.22▼ | -0.03 (-2.40%) | 1.2572 | 1.20 | 12,625 |
| SLV | 72.15▼ | -1.48 (-2.01%) | 72.815 | 71.83 | 19,477,100 |
| SLVM | 43.40▼ | -0.24 (-0.55%) | 43.79 | 43.21 | 142,199 |
| SLVX | 20.1865▼ | -0.3898 (-1.89%) | 20.1865 | 19.9681 | 2,796 |
| SMAP | 26.4272▲ | +0.12 (+0.46%) | 26.4272 | 26.41 | 528 |
| SMCF | 36.7212▲ | +0.0981 (+0.27%) | 36.7212 | 36.7212 | 21 |
| SMFG | 21.21▼ | -0.45 (-2.08%) | 21.34 | 21.145 | 2,244,117 |
| SMLL | 20.593▲ | +0.2281 (+1.12%) | 20.60 | 20.57 | 20,300 |
| SMOM | 26.4614▼ | -0.0045 (-0.02%) | 26.48 | 26.46 | 1,407 |
| SMOX | 28.863▲ | +0.0717 (+0.25%) | 28.97 | 28.8104 | 6,572 |
| SMRI | 37.6721▲ | +0.1623 (+0.43%) | 37.6721 | 37.62 | 147,560 |
| SMTH | 25.91▼ | -0.02 (-0.08%) | 25.9399 | 25.895 | 187,333 |
| SMTI | 20.62▼ | -0.15 (-0.72%) | 20.995 | 20.44 | 47,605 |