Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIY | 48.39▲ | +0.07 (+0.14%) | 48.39 | 48.39 | 25 |
| UPAL | 27.2193▲ | +0.203 (+0.75%) | 27.2193 | 27.2193 | 6 |
| UPAR | 16.998▲ | +0.025 (+0.15%) | 17.01 | 16.985 | 1,842 |
| UPGD | 82.3313▲ | +0.2306 (+0.28%) | 82.36 | 82.3313 | 553 |
| UPLT | 31.694▲ | +1.146 (+3.75%) | 31.694 | 31.694 | 4 |
| UPSG | 17.6553▲ | +0.3934 (+2.28%) | 17.855 | 17.64 | 4,792 |
| UPXI | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.97 | 1,841,438 |
| URBN | 72.91▲ | +0.34 (+0.47%) | 74.2717 | 72.53 | 703,089 |
| URSP | 48.2187▲ | +0.7187 (+1.51%) | 48.2204 | 47.826 | 5,027 |
| USA | 5.81▼ | -0.01 (-0.17%) | 5.83 | 5.80 | 908,870 |
| USAI | 46.4587▲ | +0.6737 (+1.47%) | 46.5599 | 46.01 | 7,016 |
| USBC | 0.311▲ | +0.007 (+2.30%) | 0.3128 | 0.295 | 609,899 |
| USCA | 44.8665▲ | +0.2038 (+0.46%) | 44.8665 | 44.8665 | 331 |
| USDU | 26.26▼ | -0.03 (-0.11%) | 26.325 | 26.2544 | 181,568 |
| USIN | 49.5265▲ | +0.0612 (+0.12%) | 49.5265 | 49.5265 | 1 |
| USNZ | 48.0619▲ | +0.1425 (+0.30%) | 48.0619 | 48.0619 | 51 |
| USOY | 8.3052▼ | -0.2319 (-2.72%) | 8.32 | 8.23 | 294,723 |
| USTB | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 138,881 |
| USVN | 47.575▲ | +0.0551 (+0.12%) | 47.575 | 47.575 | 51 |
| UTHY | 40.44▲ | +0.1141 (+0.28%) | 40.505 | 40.3999 | 64,546 |
| UTRE | 49.115▲ | +0.04 (+0.08%) | 49.115 | 49.115 | 60 |
| UTSI | 2.81▲ | +0.13 (+4.85%) | 2.81 | 2.81 | 3,255 |
| UTWO | 48.055▲ | +0.03 (+0.06%) | 48.075 | 48.05 | 72,275 |
| UTWY | 42.465▲ | +0.0822 (+0.19%) | 42.5301 | 42.465 | 2,135 |
| UUUU | 17.37▼ | -0.63 (-3.50%) | 17.99 | 17.2542 | 7,557,048 |
| VACH | 10.60▲ | +0.84 (+8.61%) | 10.60 | 10.25 | 5,826 |
| VALE | 15.77▼ | -0.29 (-1.81%) | 15.98 | 15.76 | 15,005,091 |
| VALG | 20.2733▼ | -0.7545 (-3.59%) | 20.335 | 20.2733 | 687 |
| VAVX | 16.216▼ | -0.5546 (-3.31%) | 16.27 | 16.11 | 1,847 |
| VBCE | 75.445▲ | +0.09 (+0.12%) | 75.48 | 75.435 | 9,625 |
| VBCH | 75.36▲ | +0.075 (+0.10%) | 75.41 | 75.36 | 9,157 |
| VBND | 43.62▲ | +0.01 (+0.02%) | 43.6399 | 43.55 | 13,784 |
| VBR | 236.93▲ | +1.78 (+0.76%) | 237.57 | 235.99 | 235,482 |
| VCOB | 49.495▲ | +0.0618 (+0.13%) | 49.54 | 49.495 | 106 |
| VCX | 166.00▲ | +10.01 (+6.42%) | 171.5703 | 155.05 | 299,142 |
| VDI | 35.7228▲ | +0.2556 (+0.72%) | 35.7228 | 35.7228 | 6 |
| VEA | 71.84▲ | +0.17 (+0.24%) | 71.97 | 71.40 | 6,305,480 |
| VEM | 28.3241▼ | -0.3752 (-1.31%) | 28.3241 | 28.3241 | 37 |
| VEU | 84.30▲ | +0.13 (+0.15%) | 84.4191 | 83.73 | 1,557,193 |
| VFL | 10.173▲ | +0.003 (+0.03%) | 10.19 | 10.16 | 14,696 |
| VG | 13.16▲ | +0.64 (+5.11%) | 13.29 | 12.7284 | 9,976,170 |
| VGAS | 1.53▲ | +0.02 (+1.32%) | 1.575 | 1.53 | 14,917 |
| VGI | 7.43▼ | -0.01 (-0.13%) | 7.45 | 7.41 | 28,570 |
| VGIT | 58.80▲ | +0.08 (+0.14%) | 58.86 | 58.78 | 2,159,324 |
| VGK | 88.89▲ | +0.99 (+1.13%) | 89.00 | 88.5301 | 3,144,025 |
| VGLT | 54.66▲ | +0.13 (+0.24%) | 54.765 | 54.6001 | 1,054,747 |
| VGSH | 58.14▲ | +0.03 (+0.05%) | 58.17 | 58.14 | 2,164,556 |
| VGUS | 75.485▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 112,128 |
| VHC | 15.355▲ | +0.205 (+1.35%) | 15.355 | 15.355 | 781 |
| VICE | 32.5823▼ | -0.3213 (-0.98%) | 32.5823 | 32.5823 | 25 |
| VIGI | 94.49▲ | +1.14 (+1.22%) | 94.55 | 94.14 | 216,444 |
| VMAR | 0.42▼ | -0.037 (-8.10%) | 0.448 | 0.40 | 882,893 |
| VNME | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 110 |
| VNOM | 46.37▼ | -0.51 (-1.09%) | 46.88 | 46.245 | 1,214,923 |
| VNQI | 44.86▲ | +0.20 (+0.45%) | 44.905 | 44.765 | 559,677 |
| VNRX | 2.00▼ | -0.08 (-3.85%) | 2.13 | 1.95 | 482,389 |
| VNSE | 42.3002▲ | +0.4512 (+1.08%) | 42.3002 | 42.3002 | 48 |
| VPLS | 77.2749▲ | +0.0779 (+0.10%) | 77.335 | 77.2501 | 86,763 |
| VRP | 24.37▲ | +0.02 (+0.08%) | 24.37 | 24.36 | 191,328 |
| VRRM | 4.31▲ | +0.18 (+4.36%) | 4.445 | 4.125 | 8,690,473 |
| VSEE | 0.165▼ | -0.003 (-1.79%) | 0.1718 | 0.16 | 1,137,054 |
| VSHY | 21.72▲ | +0.0319 (+0.15%) | 21.72 | 21.72 | 65 |
| VSS | 160.00▲ | +1.52 (+0.96%) | 160.10 | 159.1729 | 194,330 |
| VST | 153.70▼ | -0.10 (-0.07%) | 154.025 | 150.19 | 2,570,639 |
| VSTS | 13.24▲ | +0.09 (+0.68%) | 13.52 | 13.199 | 850,170 |
| VTG | 75.01▲ | +0.085 (+0.11%) | 75.07 | 74.97 | 24,574 |
| VTGN | 0.5756▲ | +0.0155 (+2.77%) | 0.5828 | 0.55 | 290,463 |
| VTP | 76.85▼ | -0.03 (-0.04%) | 76.95 | 76.84 | 28,689 |
| VUZI | 4.23▲ | +0.125 (+3.05%) | 4.345 | 4.01 | 1,331,616 |
| VVR | 3.03▲ | +0.02 (+0.66%) | 3.035 | 3.01 | 681,863 |
| VXUS | 86.25▲ | +0.15 (+0.17%) | 86.385 | 85.68 | 3,842,799 |
| VZLA | 3.84▼ | -0.02 (-0.52%) | 3.975 | 3.835 | 5,434,849 |
| WAFU | 1.66▼ | -0.03 (-1.78%) | 1.66 | 1.65 | 1,947 |
| WBIF | 34.68▲ | +0.125 (+0.36%) | 34.68 | 34.59 | 9,464 |
| WCC | 365.33▼ | -9.19 (-2.45%) | 370.05 | 363.26 | 340,450 |
| WCMG | 21.375▲ | +0.2111 (+1.00%) | 21.375 | 21.36 | 302 |
| WCN | 153.95▲ | +3.06 (+2.03%) | 154.36 | 152.34 | 1,839,303 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 205 |
| WERN | 43.23▲ | +0.20 (+0.46%) | 43.71 | 43.10 | 448,669 |
| WETH | 1.37▼ | -0.06 (-4.20%) | 1.4675 | 1.36 | 100,271 |
| WETO | 1.02▲ | +0.005 (+0.49%) | 1.045 | 1.00 | 53,818 |
| WFF | 2.03▼ | -0.06 (-2.87%) | 2.12 | 2.01 | 11,013 |
| WH | 79.69▼ | -0.42 (-0.52%) | 81.225 | 79.40 | 665,703 |
| WHLR | 0.8593▼ | -0.0407 (-4.52%) | 0.892 | 0.85 | 189,366 |
| WISD | 101.17▲ | +0.13 (+0.13%) | 101.17 | 101.17 | 2 |
| WIT | 2.07▼ | -0.06 (-2.82%) | 2.155 | 2.06 | 8,864,948 |
| WMB | 72.43▲ | +0.77 (+1.07%) | 72.43 | 71.42 | 6,557,589 |
| WMS | 131.20▼ | -1.31 (-0.99%) | 132.59 | 129.97 | 930,291 |
| WNW | 3.14▼ | -0.19 (-5.71%) | 3.3752 | 3.0514 | 116,080 |
| WOMN | 43.4085▲ | +0.4001 (+0.93%) | 43.4085 | 43.28 | 480 |
| WOR | 57.71▲ | +0.76 (+1.33%) | 58.29 | 57.33 | 108,351 |
| WRND | 43.1301▲ | +0.1628 (+0.38%) | 43.1301 | 43.04 | 123 |
| WSDB | 24.9701▲ | +0.0052 (+0.02%) | 24.9701 | 24.9701 | 2,460 |
| WSFS | 71.15▲ | +1.46 (+2.09%) | 71.25 | 70.42 | 506,842 |
| WSM | 208.09▲ | +0.98 (+0.47%) | 210.485 | 207.26 | 706,770 |
| WSML | 34.945▲ | +0.245 (+0.71%) | 34.97 | 34.84 | 4,151 |
| WST | 317.32▲ | +1.01 (+0.32%) | 321.495 | 315.09 | 476,583 |
| WTBN | 25.185▲ | +0.03 (+0.12%) | 25.195 | 25.17 | 4,017 |
| WTF | 3.10▲ | +0.02 (+0.65%) | 3.275 | 3.0201 | 23,442 |
| WTIB | 25.8413▼ | -1.5256 (-5.57%) | 25.8413 | 25.83 | 1,035 |