Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TX | 41.74▲ | +0.14 (+0.34%) | 42.17 | 41.635 | 107,733 |
| TXN | 202.39▼ | -0.28 (-0.14%) | 205.31 | 201.50 | 5,420,872 |
| TYL | 368.16▲ | +0.94 (+0.26%) | 370.00 | 362.23 | 523,199 |
| TZOO | 6.28▼ | -0.08 (-1.26%) | 6.49 | 6.17 | 118,889 |
| UBCP | 15.206▲ | +0.306 (+2.05%) | 15.49 | 15.206 | 4,222 |
| UBSI | 41.38▼ | -0.01 (-0.02%) | 41.80 | 41.30 | 951,090 |
| UBXG | 1.83▼ | -0.04 (-2.14%) | 1.83 | 1.83 | 1,792 |
| UCAR | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.352 | 8,866 |
| UECG | 11.2806▲ | +0.717 (+6.79%) | 11.46 | 11.02 | 2,448 |
| UFG | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.08 | 524,593 |
| UG | 6.50▼ | -0.09 (-1.37%) | 6.50 | 6.48 | 1,305 |
| UGRO | 2.56▲ | +0.16 (+6.67%) | 2.5699 | 2.41 | 43,804 |
| UHAL | 50.98▼ | -0.12 (-0.23%) | 51.475 | 50.83 | 104,238 |
| UHG | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.17 | 106,707 |
| UJB | 79.5569▲ | +0.5393 (+0.68%) | 79.5569 | 79.42 | 26,241 |
| ULE | 12.8802▲ | +0.0389 (+0.30%) | 12.89 | 12.85 | 14,898 |
| ULST | 40.497▲ | +0.0001 (+0.00%) | 40.50 | 40.49 | 67,061 |
| ULVM | 99.0893▲ | +0.4719 (+0.48%) | 99.0893 | 99.0893 | 131 |
| UMBF | 119.19▲ | +1.45 (+1.23%) | 120.36 | 118.31 | 556,890 |
| UMH | 14.90▼ | -0.17 (-1.13%) | 15.1199 | 14.89 | 520,995 |
| UNIY | 49.285▼ | -0.01 (-0.02%) | 49.285 | 49.285 | 5 |
| UNTY | 53.00▼ | -0.02 (-0.04%) | 53.895 | 52.90 | 43,756 |
| UONE | 11.30▲ | +0.28 (+2.54%) | 11.575 | 10.9904 | 20,307 |
| UONEK | 8.10▲ | +0.33 (+4.25%) | 8.10 | 8.03 | 623 |
| UPAR | 17.162▲ | +0.012 (+0.07%) | 17.175 | 17.142 | 617 |
| UPC | 2.64▼ | -0.03 (-1.12%) | 2.70 | 2.61 | 2,188 |
| UPGD | 78.5829▲ | +0.1018 (+0.13%) | 78.5829 | 78.5829 | 117 |
| UPGR | 25.0656▲ | +0.3874 (+1.57%) | 25.0656 | 25.03 | 531 |
| UPSG | 18.285▼ | -0.892 (-4.65%) | 18.285 | 18.285 | 220 |
| UPWK | 13.43▲ | +0.30 (+2.28%) | 13.56 | 13.115 | 3,149,268 |
| URBN | 66.90▲ | +1.05 (+1.59%) | 67.403 | 65.045 | 1,432,915 |
| USAF | 28.085▲ | +0.0508 (+0.18%) | 28.11 | 28.085 | 821 |
| USAR | 18.91▼ | -0.51 (-2.63%) | 19.89 | 18.74 | 9,565,280 |
| USCB | 19.31▲ | +0.10 (+0.52%) | 19.53 | 19.20 | 39,872 |
| USDU | 25.93▼ | -0.03 (-0.12%) | 25.97 | 25.90 | 270,230 |
| USDX | 25.5942▲ | +0.0163 (+0.06%) | 25.63 | 25.58 | 52,207 |
| USE | 24.8264▲ | +0.3911 (+1.60%) | 24.8264 | 24.8264 | 54 |
| USFI | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 100 |
| USGG | 13.4845▼ | -0.7255 (-5.11%) | 14.84 | 13.21 | 190,872 |
| USSE | 35.10▲ | +0.40 (+1.15%) | 35.131 | 35.0201 | 37,571 |
| USSH | 50.7794▼ | -0.0356 (-0.07%) | 50.7794 | 50.7794 | 57 |
| UST | 44.52▼ | -0.2086 (-0.47%) | 44.65 | 44.52 | 3,334 |
| USVN | 48.8421▼ | -0.1029 (-0.21%) | 48.8421 | 48.8421 | 188 |
| USXF | 58.1702▲ | +0.6787 (+1.18%) | 58.3199 | 57.69 | 56,215 |
| UTSI | 2.37▼ | -0.03 (-1.25%) | 2.37 | 2.37 | 1,296 |
| UTWY | 44.1701▼ | -0.1112 (-0.25%) | 44.20 | 44.1701 | 859 |
| UTZ | 8.64▼ | -0.05 (-0.58%) | 8.75 | 8.585 | 1,347,186 |
| UWMC | 4.18▼ | -0.07 (-1.65%) | 4.31 | 4.17 | 11,847,957 |
| UYLD | 51.1924▼ | -0.0026 (-0.01%) | 51.20 | 51.18 | 95,732 |
| UYSC | 10.345▼ | -0.015 (-0.14%) | 10.35 | 10.345 | 9,951 |
| VABK | 39.65▲ | +0.17 (+0.43%) | 39.65 | 39.47 | 1,811 |
| VALU | 36.96▲ | +0.72 (+1.99%) | 36.96 | 36.96 | 767 |
| VCOB | 50.2947▼ | -0.0703 (-0.14%) | 50.2947 | 50.2947 | 3 |
| VCTR | 68.71▼ | -0.29 (-0.42%) | 69.50 | 68.475 | 957,702 |
| VDI | 34.0764▲ | +0.3284 (+0.97%) | 34.0764 | 34.0764 | 8 |
| VEGA | 50.1131▲ | +0.2986 (+0.60%) | 50.16 | 50.1131 | 2,595 |
| VEL | 18.33▼ | -0.01 (-0.05%) | 18.455 | 18.26 | 55,899 |
| VEM | 25.082▲ | +0.2965 (+1.20%) | 25.082 | 25.082 | 1 |
| VENU | 5.17▼ | -0.08 (-1.52%) | 5.2827 | 5.145 | 64,371 |
| VETZ | 20.0982▼ | -0.0118 (-0.06%) | 20.11 | 20.09 | 11,094 |
| VFC | 18.71▼ | -0.08 (-0.43%) | 19.10 | 18.54 | 3,521,553 |
| VFF | 3.43▲ | +0.09 (+2.69%) | 3.47 | 3.35 | 558,703 |
| VHCP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| VHI | 14.15▲ | +0.18 (+1.29%) | 14.2217 | 13.8747 | 6,913 |
| VIOG | 130.8613▲ | +0.7713 (+0.59%) | 131.1937 | 129.97 | 90,406 |
| VIOT | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.34 | 122,134 |
| VIRC | 6.28▲ | +0.01 (+0.16%) | 6.37 | 6.2377 | 22,876 |
| VITL | 20.01▼ | -0.29 (-1.43%) | 20.81 | 19.95 | 1,908,736 |
| VLLU | 24.1941▲ | +0.133 (+0.55%) | 24.20 | 24.15 | 1,288 |
| VLRS | 7.62▼ | -0.01 (-0.13%) | 7.81 | 7.555 | 907,209 |
| VLTO | 94.70▼ | -0.94 (-0.98%) | 95.72 | 94.47 | 1,683,526 |
| VMO | 9.92▼ | -0.02 (-0.20%) | 9.9399 | 9.91 | 116,430 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VRE | 18.87▲ | +0.04 (+0.21%) | 18.87 | 18.825 | 1,271,648 |
| VSME | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 67,808 |
| VST | 163.36▲ | +1.66 (+1.03%) | 164.20 | 160.40 | 3,994,689 |
| VSTL | 11.70▲ | +0.25 (+2.18%) | 11.8415 | 11.33 | 47,576 |
| VSTS | 7.66▲ | +0.04 (+0.52%) | 7.77 | 7.60 | 993,168 |
| VTAK | 1.45▼ | -0.10 (-6.45%) | 1.51 | 1.4401 | 13,072 |
| VTG | 76.564▼ | -0.066 (-0.09%) | 76.631 | 76.558 | 14,900 |
| VTOL | 44.87▼ | -0.68 (-1.49%) | 45.6975 | 44.57 | 143,349 |
| VTRS | 14.71▼ | -0.18 (-1.21%) | 14.97 | 14.66 | 8,713,251 |
| VTSI | 4.31▲ | +0.10 (+2.38%) | 4.32 | 4.19 | 36,817 |
| VTVT | 36.00▲ | +1.33 (+3.84%) | 36.22 | 34.50 | 42,088 |
| VTYX | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| VUS | 27.4378▲ | +0.2381 (+0.88%) | 27.48 | 27.4378 | 201 |
| VVPR | 2.14▼ | -0.02 (-0.93%) | 2.20 | 2.0104 | 440,150 |
| WABC | 51.36▲ | +0.13 (+0.25%) | 51.89 | 51.065 | 129,789 |
| WABF | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.56 | 1,015 |
| WAFU | 1.70 | +0.00 (+0.00%) | 1.70 | 1.70 | 689 |
| WCLD | 28.48▲ | +0.20 (+0.71%) | 28.665 | 28.05 | 1,742,561 |
| WEA | 10.92▲ | +0.02 (+0.18%) | 10.95 | 10.90 | 37,173 |
| WEAV | 5.29▼ | -0.04 (-0.75%) | 5.39 | 5.27 | 1,541,514 |
| WFC | 83.93▲ | +1.40 (+1.70%) | 84.04 | 82.03 | 18,040,162 |
| WGS | 79.47▲ | +2.50 (+3.25%) | 79.83 | 76.86 | 576,125 |
| WHR | 59.95▼ | -0.40 (-0.66%) | 61.05 | 59.08 | 3,360,143 |
| WK | 61.83▼ | -0.72 (-1.15%) | 63.14 | 61.19 | 996,162 |
| WKC | 24.55▲ | +0.06 (+0.24%) | 24.80 | 24.275 | 374,247 |
| WLFC | 195.03▲ | +3.28 (+1.71%) | 195.44 | 192.37 | 34,349 |
| WMG | 28.29▼ | -0.13 (-0.46%) | 28.55 | 28.02 | 1,168,288 |