Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAPH | 43.2606▼ | -0.3915 (-0.90%) | 43.2606 | 43.2606 | 1 |
| SATS | 123.27▼ | -0.28 (-0.23%) | 126.63 | 122.05 | 4,765,000 |
| SAWG | 22.3234▲ | +0.0058 (+0.03%) | 22.3234 | 22.3234 | 3 |
| SAWS | 22.43▲ | +0.009 (+0.04%) | 22.46 | 22.35 | 70,800 |
| SBFG | 22.045▲ | +0.215 (+0.98%) | 22.12 | 21.76 | 6,440 |
| SBGI | 15.25▲ | +0.15 (+0.99%) | 15.34 | 15.07 | 282,944 |
| SBH | 15.46▼ | -0.43 (-2.71%) | 15.877 | 15.445 | 757,550 |
| SBIO | 51.07▼ | -0.15 (-0.29%) | 51.6199 | 50.96 | 25,110 |
| SBLX | 3.18▼ | -0.11 (-3.34%) | 3.31 | 3.06 | 125,300 |
| SBND | 18.94▼ | -0.0046 (-0.02%) | 18.955 | 18.94 | 43,500 |
| SBU | 17.4247▼ | -0.1326 (-0.76%) | 17.4247 | 17.25 | 864 |
| SBXD | 10.59▼ | -0.04 (-0.38%) | 10.61 | 10.59 | 15,713 |
| SCDV | 25.849▼ | -0.024 (-0.09%) | 25.86 | 25.80 | 5,300 |
| SCHD | 28.90▼ | -0.13 (-0.45%) | 29.02 | 28.86 | 19,743,186 |
| SCHL | 34.40▼ | -0.18 (-0.52%) | 34.76 | 34.315 | 445,913 |
| SCJ | 96.50▲ | +0.91 (+0.95%) | 96.5331 | 96.3392 | 9,795 |
| SCO | 18.24▼ | -0.25 (-1.35%) | 18.26 | 17.925 | 911,308 |
| SDCP | 25.755▼ | -0.02 (-0.08%) | 25.755 | 25.747 | 300 |
| SDD | 10.9299▲ | +0.0936 (+0.86%) | 10.9299 | 10.9001 | 467 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SDIV | 25.28▲ | +0.05 (+0.20%) | 25.325 | 25.19 | 647,155 |
| SDOG | 63.01▼ | -0.40 (-0.63%) | 63.29 | 62.982 | 34,362 |
| SDP | 12.0923▲ | +0.1188 (+0.99%) | 12.0923 | 12.0748 | 863 |
| SECR | 25.80▼ | -0.0446 (-0.17%) | 25.80 | 25.80 | 276 |
| SEEM | 32.97▼ | -0.135 (-0.41%) | 33.10 | 32.92 | 23,389 |
| SEIC | 86.01▼ | -0.53 (-0.61%) | 86.81 | 85.89 | 357,175 |
| SEIX | 23.4506▲ | +0.0206 (+0.09%) | 23.46 | 23.45 | 36,889 |
| SENEA | 117.22▼ | -2.00 (-1.68%) | 118.85 | 116.5911 | 29,098 |
| SEPI | 26.62▼ | -0.01 (-0.04%) | 26.66 | 26.55 | 34,564 |
| SFGV | 33.092▼ | -0.058 (-0.17%) | 33.092 | 33.07 | 14,400 |
| SFST | 55.70▼ | -0.15 (-0.27%) | 55.965 | 55.385 | 88,268 |
| SFY | 134.03▲ | +0.22 (+0.16%) | 134.54 | 134.03 | 14,601 |
| SGA | 11.31▼ | -0.13 (-1.14%) | 11.55 | 11.31 | 3,073 |
| SGBX | 1.58▼ | -0.06 (-3.66%) | 1.643 | 1.55 | 457,900 |
| SGN | 0.136▼ | -0.046 (-25.27%) | 0.168 | 0.125 | 17,729,400 |
| SHC | 19.18▼ | -0.17 (-0.88%) | 19.385 | 19.045 | 1,814,536 |
| SHCO | 8.89▲ | +0.01 (+0.11%) | 8.92 | 8.87 | 2,091,908 |
| SHE | 134.7276▲ | +0.2316 (+0.17%) | 134.98 | 134.7276 | 1,967 |
| SHEH | 54.3402▲ | +0.5006 (+0.93%) | 54.3402 | 54.16 | 116 |
| SHEN | 11.64▲ | +0.01 (+0.09%) | 11.73 | 11.55 | 347,165 |
| SHIP | 9.37▼ | -0.07 (-0.74%) | 9.55 | 9.34 | 140,338 |
| SHLS | 9.27▼ | -0.10 (-1.07%) | 9.53 | 9.22 | 6,039,478 |
| SHPD | 18.22▲ | +0.255 (+1.42%) | 18.22 | 17.92 | 2,800 |
| SHPU | 26.895▼ | -0.747 (-2.70%) | 27.81 | 26.895 | 15,100 |
| SHRY | 42.874▼ | -0.272 (-0.63%) | 42.874 | 42.874 | 100 |
| SHUS | 47.506▼ | -0.1446 (-0.30%) | 47.506 | 47.506 | 0 |
| SIBN | 17.00▼ | -0.58 (-3.30%) | 17.56 | 16.815 | 855,198 |
| SIFI | 43.9795▼ | -0.0255 (-0.06%) | 43.9795 | 43.9795 | 50 |
| SIGI | 81.89▼ | -1.08 (-1.30%) | 82.8552 | 81.68 | 478,205 |
| SILC | 15.58▼ | -0.10 (-0.64%) | 15.91 | 15.58 | 22,445 |
| SIMA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| SIMO | 112.87▼ | -0.51 (-0.45%) | 117.98 | 112.56 | 631,755 |
| SIMS | 45.118▲ | +0.198 (+0.44%) | 45.118 | 44.99 | 1,200 |
| SINT | 3.74▲ | +0.07 (+1.91%) | 3.77 | 3.69 | 6,556 |
| SITE | 147.53▼ | -2.28 (-1.52%) | 150.78 | 147.52 | 594,390 |
| SIXA | 51.122▼ | -0.029 (-0.06%) | 51.14 | 51.088 | 6,400 |
| SKRE | 8.29▲ | +0.085 (+1.04%) | 8.312 | 8.18 | 17,200 |
| SKT | 33.62▲ | +0.13 (+0.39%) | 33.69 | 33.30 | 890,500 |
| SKYQ | 0.3801▲ | +0.021 (+5.85%) | 0.4179 | 0.371 | 1,631,671 |
| SLAI | 1.08▲ | +0.01 (+0.93%) | 1.15 | 1.02 | 125,400 |
| SLDR | 50.34▲ | +0.005 (+0.01%) | 50.34 | 50.34 | 7,615 |
| SLND | 3.23▼ | -0.05 (-1.52%) | 3.30 | 3.20 | 29,104 |
| SLNH | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5747 | 5,896,917 |
| SLP | 20.33▲ | +0.07 (+0.35%) | 20.54 | 20.05 | 262,158 |
| SLS | 3.98▲ | +0.14 (+3.65%) | 4.10 | 3.6942 | 7,939,376 |
| SLYV | 97.56▼ | -0.41 (-0.42%) | 97.95 | 97.44 | 151,194 |
| SM | 18.21▼ | -0.13 (-0.71%) | 18.415 | 17.9945 | 2,804,973 |
| SMA | 33.64▼ | -0.23 (-0.68%) | 33.87 | 33.415 | 325,938 |
| SMDD | 10.43▲ | +0.113 (+1.10%) | 10.43 | 10.35 | 5,006 |
| SMG | 63.61▼ | -0.50 (-0.78%) | 63.95 | 63.22 | 441,013 |
| SMLV | 138.285▼ | -0.457 (-0.33%) | 138.54 | 138.2728 | 3,918 |
| SMMT | 17.04▼ | -0.23 (-1.33%) | 17.48 | 17.025 | 2,027,200 |
| SMOM | 25.991▼ | -0.084 (-0.32%) | 26.07 | 25.97 | 4,800 |
| SMRI | 36.522▼ | -0.431 (-1.17%) | 36.58 | 36.522 | 11,600 |
| SMST | 66.58▼ | -2.39 (-3.47%) | 71.46 | 66.53 | 215,747 |
| SN | 127.06▲ | +0.89 (+0.71%) | 128.205 | 126.38 | 998,569 |
| SNAL | 0.7885▲ | +0.0089 (+1.14%) | 0.808 | 0.7885 | 29,255 |
| SNCR | 8.70 | +0.00 (+0.00%) | 8.71 | 8.68 | 114,600 |
| SND | 3.90▲ | +0.12 (+3.17%) | 3.905 | 3.735 | 202,483 |
| SNFCA | 8.88▼ | -0.14 (-1.55%) | 9.02 | 8.88 | 25,487 |
| SNT | 4.29▼ | -0.03 (-0.69%) | 4.40 | 4.27 | 22,739 |
| SNY | 46.59▼ | -0.88 (-1.85%) | 47.03 | 46.49 | 2,640,008 |
| SOBR | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.78 | 85,900 |
| SOCA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SOFI | 26.13▼ | -0.31 (-1.17%) | 26.78 | 26.01 | 40,832,315 |
| SOFX | 27.5955▼ | -0.8045 (-2.83%) | 28.9999 | 27.40 | 265,518 |
| SOLR | 32.6313▲ | +0.141 (+0.43%) | 32.67 | 32.6313 | 771 |
| SOPA | 2.37▼ | -0.20 (-7.78%) | 2.501 | 2.324 | 364,622 |
| SOXY | 65.9364▲ | +0.6864 (+1.05%) | 66.4233 | 65.7922 | 7,444 |
| SOYB | 21.98▲ | +0.09 (+0.41%) | 22.01 | 21.86 | 23,980 |
| SPAQ | 91.7339▲ | +0.8289 (+0.91%) | 91.7339 | 91.7339 | 16 |
| SPBC | 45.73▲ | +0.0241 (+0.05%) | 45.8151 | 45.73 | 1,888 |
| SPC | 19.205▼ | -0.075 (-0.39%) | 19.205 | 19.205 | 377 |
| SPCT | 26.242▲ | +0.047 (+0.18%) | 26.242 | 26.23 | 18,722 |
| SPDG | 42.349▼ | -0.003 (-0.01%) | 42.359 | 42.349 | 200 |
| SPEG | 10.086 | +0.00 (+0.00%) | 10.086 | 10.086 | 0 |
| SPFF | 9.5484▼ | -0.062 (-0.65%) | 9.58 | 9.5484 | 34,264 |
| SPGP | 115.92▼ | -0.35 (-0.30%) | 116.62 | 115.80 | 76,800 |
| SPHY | 23.81▲ | +0.01 (+0.04%) | 23.83 | 23.80 | 3,381,918 |
| SPMC | 14.09▲ | +0.03 (+0.21%) | 14.29 | 14.04 | 15,800 |