Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQNT | 20.51▼ | -0.061 (-0.30%) | 20.51 | 20.51 | 100 |
| PQOC | 28.566▼ | -0.009 (-0.03%) | 28.59 | 28.53 | 2,300 |
| PR | 14.85▲ | +0.11 (+0.75%) | 14.94 | 14.705 | 8,456,685 |
| PRAA | 17.23▲ | +0.14 (+0.82%) | 17.30 | 16.98 | 193,906 |
| PRAE | 36.5508▼ | -0.0451 (-0.12%) | 36.5508 | 36.5508 | 70 |
| PRAY | 31.7845▲ | +0.1005 (+0.32%) | 31.7845 | 31.67 | 13,183 |
| PRCH | 9.64▲ | +0.12 (+1.26%) | 9.70 | 9.421 | 917,021 |
| PRDO | 28.52▲ | +0.13 (+0.46%) | 28.78 | 28.28 | 502,988 |
| PRFD | 51.668▼ | -0.012 (-0.02%) | 51.70 | 51.64 | 5,100 |
| PRHI | 0.894▼ | -0.012 (-1.32%) | 0.908 | 0.88 | 41,800 |
| PRIM | 125.86▲ | +0.35 (+0.28%) | 126.44 | 123.00 | 535,553 |
| PRO | 23.23 | +0.00 (+0.00%) | 23.24 | 23.22 | 661,549 |
| PROF | 6.75▼ | -0.15 (-2.17%) | 7.00 | 6.651 | 61,412 |
| PRPH | 0.14▲ | +0.0047 (+3.47%) | 0.14 | 0.129 | 4,832,487 |
| PRTC | 16.79 | +0.00 (+0.00%) | 16.79 | 16.79 | 0 |
| PRVA | 24.00▼ | -0.30 (-1.23%) | 24.37 | 23.88 | 376,955 |
| PRVS | 27.83▼ | -0.029 (-0.10%) | 27.84 | 27.78 | 1,300 |
| PSCI | 151.98▲ | +0.07 (+0.05%) | 152.73 | 151.98 | 800 |
| PSCU | 57.63▼ | -1.20 (-2.04%) | 57.63 | 57.60 | 200 |
| PSF | 20.38▲ | +0.03 (+0.15%) | 20.40 | 20.27 | 55,700 |
| PSFE | 8.19▲ | +0.12 (+1.49%) | 8.23 | 8.00 | 565,068 |
| PSIG | 4.12▲ | +0.01 (+0.24%) | 4.12 | 4.07 | 6,100 |
| PSK | 31.83▼ | -0.10 (-0.31%) | 31.8959 | 31.80 | 260,423 |
| PSTR | 29.067▼ | -0.053 (-0.18%) | 29.12 | 29.06 | 2,400 |
| PSWD | 34.926▲ | +0.06 (+0.17%) | 35.023 | 34.926 | 200 |
| PTIN | 31.639▲ | +0.009 (+0.03%) | 31.76 | 31.62 | 14,200 |
| PTL | 254.10▲ | +0.50 (+0.20%) | 254.6112 | 253.6571 | 5,740 |
| PUK | 29.31▼ | -0.49 (-1.64%) | 29.56 | 29.25 | 914,200 |
| PULM | 4.27▼ | -0.16 (-3.61%) | 4.435 | 4.26 | 5,587 |
| PUSH | 50.355 | +0.00 (+0.00%) | 50.383 | 50.33 | 2,902 |
| PWB | 127.22▲ | +0.31 (+0.24%) | 127.315 | 126.455 | 18,169 |
| PWP | 18.69▲ | +0.28 (+1.52%) | 18.81 | 18.36 | 626,292 |
| PWZ | 24.17▼ | -0.04 (-0.17%) | 24.17 | 24.13 | 138,973 |
| PX | 9.85▲ | +0.01 (+0.10%) | 9.90 | 9.72 | 349,483 |
| PXED | 34.27▲ | +0.04 (+0.12%) | 35.138 | 33.93 | 108,300 |
| PXI | 48.2535▲ | +0.395 (+0.83%) | 48.27 | 47.96 | 3,388 |
| PXS | 2.93▲ | +0.02 (+0.69%) | 2.96 | 2.92 | 9,149 |
| PYPD | 3.94▼ | -0.02 (-0.51%) | 3.9799 | 3.90 | 142,645 |
| PYPY | 8.57▼ | -0.10 (-1.15%) | 8.6199 | 8.4532 | 34,661 |
| PYXS | 4.32▼ | -0.28 (-6.09%) | 4.59 | 4.25 | 850,542 |
| QAT | 18.94▲ | +0.01 (+0.05%) | 18.94 | 18.89 | 1,300 |
| QCLR | 32.976▼ | -0.054 (-0.16%) | 32.976 | 32.976 | 100 |
| QCMD | 21.465▼ | -0.0278 (-0.13%) | 21.465 | 21.465 | 90 |
| QCMU | 28.5824▲ | +0.034 (+0.12%) | 28.71 | 28.39 | 10,601 |
| QCRH | 86.66▲ | +0.08 (+0.09%) | 86.75 | 85.39 | 189,997 |
| QD | 4.87▲ | +0.03 (+0.62%) | 4.89 | 4.83 | 181,200 |
| QDEF | 81.406▼ | -0.054 (-0.07%) | 81.59 | 81.3167 | 6,353 |
| QEMM | 65.3558▲ | +0.0508 (+0.08%) | 65.43 | 65.3558 | 6,480 |
| QIDX | 10.795▼ | -0.001 (-0.01%) | 10.80 | 10.795 | 5,100 |
| QINT | 63.41▲ | +0.12 (+0.19%) | 63.63 | 63.34 | 17,727 |
| QIS | 15.87▼ | -0.08 (-0.50%) | 15.87 | 15.84 | 300 |
| QLVD | 31.52▲ | +0.1002 (+0.32%) | 31.52 | 31.52 | 100 |
| QNRX | 18.91▲ | +1.085 (+6.09%) | 18.91 | 17.60 | 15,791 |
| QNST | 14.84▼ | -0.32 (-2.11%) | 15.21 | 14.74 | 728,514 |
| QOWZ | 36.0674▲ | +0.2125 (+0.59%) | 36.0674 | 36.0674 | 81 |
| QQA | 53.59▼ | -0.06 (-0.11%) | 53.85 | 53.3801 | 82,207 |
| QQDN | 24.9371▼ | -0.0389 (-0.16%) | 24.9371 | 24.9371 | 76 |
| QQHG | 60.4925▲ | +0.0525 (+0.09%) | 60.60 | 60.4925 | 461 |
| QQJG | 27.8027▲ | +0.1347 (+0.49%) | 27.81 | 27.6708 | 613 |
| QQLV | 24.217▼ | -0.131 (-0.54%) | 24.217 | 24.217 | 100 |
| QQMG | 42.836▼ | -0.067 (-0.16%) | 42.93 | 42.6955 | 13,976 |
| QQQA | 49.0684▼ | -0.1548 (-0.31%) | 49.0684 | 48.9135 | 367 |
| QQQH | 54.6747▼ | -0.0803 (-0.15%) | 54.90 | 54.59 | 17,718 |
| QQQP | 180.365▼ | -0.625 (-0.35%) | 180.365 | 180.365 | 100 |
| QQQT | 18.02▲ | +0.009 (+0.05%) | 18.06 | 17.955 | 72,283 |
| QQWZ | 25.6314▼ | -0.0404 (-0.16%) | 25.6314 | 25.6226 | 728 |
| QRFT | 62.351▲ | +0.061 (+0.10%) | 62.351 | 62.25 | 300 |
| QSIX | 38.0462▼ | -0.0713 (-0.19%) | 38.0462 | 38.01 | 264 |
| QSML | 29.0291▼ | -0.0007 (+0.00%) | 29.0291 | 29.0291 | 80 |
| QTPI | 25.546▼ | -0.054 (-0.21%) | 25.546 | 25.546 | 100 |
| QTR | 36.512▼ | -0.068 (-0.19%) | 36.512 | 36.512 | 100 |
| QTUM | 112.98▲ | +0.98 (+0.88%) | 113.12 | 111.55 | 527,096 |
| QTWO | 72.65▼ | -0.57 (-0.78%) | 74.08 | 72.47 | 723,405 |
| QUIZ | 26.0855▲ | +0.0655 (+0.25%) | 26.22 | 26.05 | 16,785 |
| QUS | 173.592▼ | -0.168 (-0.10%) | 173.86 | 173.385 | 11,296 |
| QXQ | 32.3521▼ | -0.0829 (-0.26%) | 32.40 | 32.28 | 2,905 |
| QYLD | 17.52▲ | +0.01 (+0.06%) | 17.52 | 17.50 | 3,422,800 |
| QYLG | 30.142▼ | -0.028 (-0.09%) | 30.21 | 30.0625 | 43,369 |
| R | 180.01▲ | +1.52 (+0.85%) | 180.88 | 178.82 | 308,122 |
| RAA | 27.8359▼ | -0.0006 (+0.00%) | 27.85 | 27.7908 | 16,260 |
| RAAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| RAAX | 35.71▲ | +0.13 (+0.37%) | 35.74 | 35.46 | 25,529 |
| RAC | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 50,005 |
| RAIL | 8.50▲ | +0.10 (+1.19%) | 8.53 | 8.2855 | 90,404 |
| RAVI | 75.36 | +0.00 (+0.00%) | 75.38 | 75.35 | 100,023 |
| RAYD | 37.1049▼ | -0.1149 (-0.31%) | 37.64 | 36.6917 | 2,174 |
| RBLD | 76.2966▲ | +0.4166 (+0.55%) | 76.2966 | 76.2966 | 77 |
| RCGE | 28.2042▲ | +0.0162 (+0.06%) | 28.21 | 28.20 | 2,979 |
| RCL | 259.27▼ | -6.50 (-2.45%) | 263.80 | 258.26 | 2,597,900 |
| RDAC | 9.85▲ | +0.59 (+6.37%) | 9.85 | 9.85 | 700 |
| RDAG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 212,971 |
| RDGT | 3.97▲ | +0.06 (+1.53%) | 4.01 | 3.86 | 3,373 |
| RDIB | 12.07▼ | -0.53 (-4.21%) | 12.07 | 12.04 | 2,581 |
| RDOG | 35.98▼ | -0.36 (-0.99%) | 36.06 | 35.98 | 200 |
| RDWR | 23.65▲ | +0.14 (+0.60%) | 23.79 | 23.40 | 158,950 |
| RDZN | 1.68 | +0.00 (+0.00%) | 1.72 | 1.63 | 120,244 |
| REBN | 1.74▼ | -0.07 (-3.87%) | 1.80 | 1.735 | 16,142 |
| REE | 0.8409▲ | +0.0309 (+3.81%) | 0.8418 | 0.7853 | 82,116 |
| REFR | 1.57▼ | -0.08 (-4.85%) | 1.65 | 1.56 | 34,793 |
| REGN | 722.80▼ | -0.87 (-0.12%) | 735.00 | 721.22 | 1,067,100 |