Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAI | 12.71▲ | +0.03 (+0.24%) | 12.7391 | 12.662 | 6,893 |
| PALI | 0.801▼ | -0.014 (-1.72%) | 0.847 | 0.7899 | 319,255 |
| PALL | 101.93▼ | -2.76 (-2.64%) | 102.75 | 101.66 | 315,000 |
| PANW | 177.09▲ | +3.54 (+2.04%) | 177.36 | 173.50 | 9,548,581 |
| PATK | 112.13▼ | -0.38 (-0.34%) | 113.13 | 111.15 | 889,129 |
| PAVS | 0.7699▲ | +0.0149 (+1.97%) | 0.7699 | 0.7699 | 110 |
| PAYC | 217.18▲ | +1.18 (+0.55%) | 218.5341 | 215.46 | 593,567 |
| PAYS | 5.42▲ | +0.10 (+1.88%) | 5.46 | 5.23 | 585,983 |
| PBBK | 18.78 | +0.00 (+0.00%) | 18.78 | 18.78 | 0 |
| PBHC | 15.03▲ | +0.33 (+2.24%) | 15.03 | 15.03 | 1,089 |
| PBM | 3.27▼ | -0.08 (-2.39%) | 3.37 | 3.075 | 112,500 |
| PBR | 12.07▼ | -0.01 (-0.08%) | 12.11 | 11.96 | 14,663,014 |
| PC | 5.955 | +0.00 (+0.00%) | 5.955 | 5.955 | 0 |
| PCCE | 13.434▲ | +0.034 (+0.25%) | 13.434 | 13.434 | 100 |
| PCEF | 19.90▼ | -0.02 (-0.10%) | 19.95 | 19.88 | 153,300 |
| PCEM | 11.085▲ | +0.063 (+0.57%) | 11.085 | 11.085 | 100 |
| PCFI | 24.59 | +0.00 (+0.00%) | 24.59 | 24.59 | 1 |
| PCHI | 25.32▲ | +0.005 (+0.02%) | 25.32 | 25.32 | 1,366 |
| PCN | 12.68 | +0.00 (+0.00%) | 12.70 | 12.68 | 144,330 |
| PCOR | 65.26▲ | +0.60 (+0.93%) | 65.80 | 64.68 | 1,342,416 |
| PCRB | 48.91▼ | -0.0654 (-0.13%) | 48.94 | 48.91 | 24,520 |
| PCRX | 24.78▼ | -0.21 (-0.84%) | 25.18 | 24.56 | 986,681 |
| PCSC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PCTY | 171.96▲ | +0.32 (+0.19%) | 172.65 | 170.85 | 500,505 |
| PCY | 20.90▼ | -0.10 (-0.48%) | 20.935 | 20.8847 | 213,600 |
| PD | 15.77▲ | +0.29 (+1.87%) | 15.89 | 15.535 | 2,158,890 |
| PDEX | 42.73▲ | +2.02 (+4.96%) | 43.00 | 40.7622 | 33,791 |
| PDM | 7.71▼ | -0.05 (-0.64%) | 7.77 | 7.665 | 869,590 |
| PDN | 40.3016▲ | +0.1516 (+0.38%) | 40.34 | 40.2713 | 9,351 |
| PDX | 24.28▲ | +0.03 (+0.12%) | 24.40 | 24.25 | 38,967 |
| PELI | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 300 |
| PEN | 253.02▼ | -0.19 (-0.08%) | 254.6399 | 251.39 | 304,722 |
| PEPG | 1.29 | +0.00 (+0.00%) | 1.365 | 1.26 | 318,587 |
| PEPS | 27.25▼ | -0.04 (-0.15%) | 27.25 | 27.23 | 200 |
| PERI | 9.15▲ | +0.37 (+4.21%) | 9.17 | 8.81 | 415,991 |
| PEXL | 54.25▼ | -0.51 (-0.93%) | 54.25 | 54.25 | 100 |
| PEY | 21.10▼ | -0.13 (-0.61%) | 21.27 | 21.08 | 135,700 |
| PFI | 56.30▼ | -0.5195 (-0.91%) | 56.33 | 56.25 | 2,200 |
| PFO | 9.285▲ | +0.005 (+0.05%) | 9.30 | 9.27 | 53,453 |
| PFRL | 50.125▼ | -0.01 (-0.02%) | 50.1481 | 50.125 | 2,123 |
| PFUT | 25.452▼ | -0.0084 (-0.03%) | 25.452 | 25.42 | 18,106 |
| PFXF | 17.74 | +0.00 (+0.00%) | 17.77 | 17.72 | 365,000 |
| PGNY | 23.40▲ | +0.85 (+3.77%) | 23.435 | 22.5602 | 1,010,100 |
| PGX | 11.42▼ | -0.02 (-0.17%) | 11.46 | 11.42 | 2,684,000 |
| PHAR | 11.65▲ | +0.27 (+2.37%) | 11.695 | 11.53 | 2,998 |
| PHD | 9.90▼ | -0.02 (-0.20%) | 9.925 | 9.90 | 81,608 |
| PHEQ | 31.4684▲ | +0.0181 (+0.06%) | 31.495 | 31.37 | 7,946 |
| PHG | 27.47▲ | +0.24 (+0.88%) | 27.48 | 27.28 | 688,016 |
| PHH | 0.57▼ | -0.0107 (-1.84%) | 0.599 | 0.555 | 471,862 |
| PHI | 22.82▲ | +0.18 (+0.80%) | 22.8393 | 22.55 | 41,421 |
| PHLT | 7.61 | +0.00 (+0.00%) | 7.62 | 7.61 | 4,837,176 |
| PHYD | 52.02▼ | -0.02 (-0.04%) | 52.07 | 52.02 | 3,606 |
| PICB | 23.80▼ | -0.01 (-0.04%) | 23.84 | 23.78 | 53,400 |
| PJFV | 76.4646▼ | -0.2818 (-0.37%) | 76.4646 | 76.4646 | 3 |
| PKST | 12.24▲ | +0.06 (+0.49%) | 12.31 | 12.14 | 108,200 |
| PLD | 106.59▲ | +0.74 (+0.70%) | 106.80 | 105.98 | 1,924,200 |
| PLL | 9.55▼ | -0.13 (-1.34%) | 9.81 | 9.5001 | 214,149 |
| PLUS | 73.11▼ | -0.57 (-0.77%) | 73.97 | 72.66 | 159,578 |
| PLYM | 14.97▲ | +0.07 (+0.47%) | 15.03 | 14.89 | 669,600 |
| PN | 1.24▼ | -0.28 (-18.42%) | 1.52 | 1.22 | 430,999 |
| PNI | 6.50▲ | +0.02 (+0.31%) | 6.50 | 6.48 | 82,396 |
| POCI | 4.6673▼ | -0.0627 (-1.33%) | 4.6825 | 4.63 | 1,767 |
| PODD | 321.27▲ | +5.49 (+1.74%) | 321.72 | 316.23 | 617,194 |
| POLE | 10.425▼ | -0.005 (-0.05%) | 10.4269 | 10.425 | 634 |
| POST | 108.53▼ | -0.22 (-0.20%) | 109.45 | 108.455 | 616,846 |
| PPEM | 25.479▲ | +0.009 (+0.04%) | 25.515 | 25.479 | 1,300 |
| PPIE | 27.6665▲ | +0.202 (+0.74%) | 27.67 | 27.6665 | 5,066 |
| PQAP | 27.5631▼ | -0.0329 (-0.12%) | 27.5631 | 27.54 | 900 |
| PRAE | 33.075▼ | -0.039 (-0.12%) | 33.075 | 33.075 | 100 |
| PRAX | 47.08▼ | -0.62 (-1.30%) | 47.76 | 46.64 | 310,385 |
| PRE | 7.60▼ | -0.09 (-1.17%) | 7.71 | 7.60 | 3,149 |
| PRFD | 50.9688▼ | -0.0367 (-0.07%) | 51.03 | 50.95 | 15,685 |
| PRGO | 22.70▼ | -0.33 (-1.43%) | 23.215 | 22.675 | 1,173,398 |
| PRGS | 45.73▲ | +0.78 (+1.74%) | 45.97 | 45.05 | 716,977 |
| PRMB | 24.54▼ | -0.03 (-0.12%) | 24.88 | 24.40 | 5,734,300 |
| PRME | 3.57▼ | -0.07 (-1.92%) | 3.72 | 3.53 | 3,665,101 |
| PRO | 14.59▲ | +0.33 (+2.31%) | 14.72 | 14.23 | 831,000 |
| PRQR | 2.05▲ | +0.03 (+1.49%) | 2.06 | 2.00 | 124,827 |
| PRSU | 34.32▲ | +0.23 (+0.67%) | 34.655 | 33.92 | 378,059 |
| PRTA | 8.25▲ | +0.19 (+2.36%) | 8.335 | 8.00 | 1,130,318 |
| PRVS | 25.716▼ | -0.057 (-0.22%) | 25.78 | 25.716 | 100 |
| PRXG | 34.4228▼ | -0.1343 (-0.39%) | 34.53 | 34.4228 | 6,631 |
| PRZO | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.52 | 531,621 |
| PSCD | 110.1716▼ | -0.4565 (-0.41%) | 110.1716 | 110.1716 | 59 |
| PSCE | 39.1807▼ | -0.5593 (-1.41%) | 39.58 | 39.1807 | 8,616 |
| PSCI | 145.0603▼ | -0.974 (-0.67%) | 145.0603 | 143.9101 | 953 |
| PSCM | 76.8351▼ | -0.6954 (-0.90%) | 76.8351 | 76.8351 | 110 |
| PSCT | 46.611▼ | -0.589 (-1.25%) | 47.01 | 46.605 | 3,189 |
| PSL | 111.20▲ | +0.36 (+0.32%) | 111.20 | 110.86 | 1,700 |
| PSNL | 4.60▼ | -0.06 (-1.29%) | 4.78 | 4.60 | 1,044,484 |
| PSO | 14.45▼ | -0.10 (-0.69%) | 14.47 | 14.375 | 450,636 |
| PSTG | 58.62▲ | +0.77 (+1.33%) | 58.70 | 57.303 | 2,068,500 |
| PSTL | 14.56▲ | +0.06 (+0.41%) | 14.6199 | 14.4401 | 106,722 |
| PSTV | 0.63▲ | +0.0878 (+16.19%) | 0.65 | 0.58 | 13,065,100 |
| PSWD | 34.601▲ | +0.262 (+0.76%) | 34.601 | 34.581 | 200 |
| PT | 0.9515▲ | +0.029 (+3.14%) | 0.9515 | 0.95 | 778 |
| PTEC | 39.631▼ | -0.058 (-0.15%) | 39.631 | 39.631 | 100 |
| PTHL | 0.633▼ | -0.034 (-5.10%) | 0.677 | 0.62 | 401,300 |
| PTIN | 29.845▲ | +0.192 (+0.65%) | 29.879 | 29.81 | 8,000 |
| PTLE | 0.1887▼ | -0.0098 (-4.94%) | 0.1939 | 0.1868 | 271,439 |