Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECR | 24.89▼ | -0.0201 (-0.08%) | 24.895 | 24.88 | 809 |
| SERA | 2.02▲ | +0.04 (+2.02%) | 2.05 | 1.97 | 10,527 |
| SETH | 33.23▲ | +0.79 (+2.44%) | 33.48 | 33.23 | 9,007 |
| SEZL | 120.58▼ | -2.38 (-1.94%) | 122.3549 | 119.29 | 296,452 |
| SFBC | 47.75▲ | +0.15 (+0.32%) | 47.75 | 47.57 | 1,614 |
| SFIX | 3.05▼ | -0.02 (-0.65%) | 3.07 | 3.01 | 1,279,765 |
| SFLR | 39.13▼ | -0.06 (-0.15%) | 39.16 | 39.0321 | 118,745 |
| SFYF | 63.7423▼ | -0.5432 (-0.84%) | 64.03 | 63.74 | 1,826 |
| SGA | 9.18▼ | -0.13 (-1.40%) | 9.18 | 9.16 | 2,860 |
| SGDM | 82.90▼ | -1.97 (-2.32%) | 83.48 | 82.0101 | 38,106 |
| SGHC | 13.99▼ | -0.18 (-1.27%) | 14.19 | 13.90 | 2,304,898 |
| SGLC | 45.76▼ | -0.08 (-0.17%) | 45.76 | 45.64 | 8,354 |
| SGLY | 1.38▼ | -0.09 (-6.12%) | 1.4619 | 1.35 | 110,795 |
| SGOL | 42.23▼ | -0.36 (-0.85%) | 42.34 | 41.95 | 1,465,692 |
| SGRW | 25.5866▼ | -0.1159 (-0.45%) | 25.5866 | 25.56 | 153 |
| SHEH | 67.1776▲ | +0.4919 (+0.74%) | 67.35 | 67.1776 | 246 |
| SHMD | 3.15▲ | +0.05 (+1.61%) | 3.22 | 3.08 | 308,648 |
| SHPP | 34.6276▲ | +0.0901 (+0.26%) | 34.6276 | 34.6276 | 58 |
| SHRT | 6.61▼ | -0.01 (-0.15%) | 6.61 | 6.61 | 114 |
| SILC | 40.87▲ | +0.805 (+2.01%) | 41.27 | 39.89 | 81,032 |
| SIMS | 43.928▲ | +0.2869 (+0.66%) | 43.928 | 43.928 | 49 |
| SIOO | 19.7791▼ | -0.0754 (-0.38%) | 19.835 | 19.77 | 14,080 |
| SIVR | 62.91▼ | -0.75 (-1.18%) | 63.03 | 62.19 | 999,000 |
| SJCP | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 85 |
| SKK | 4.50▼ | -0.12 (-2.60%) | 4.52 | 4.50 | 2,448 |
| SKYU | 50.6933▼ | -1.716 (-3.27%) | 51.48 | 50.67 | 926 |
| SKYY | 161.56▼ | -2.36 (-1.44%) | 163.2261 | 161.215 | 155,052 |
| SLDE | 24.67▼ | -0.06 (-0.24%) | 24.81 | 24.30 | 1,160,036 |
| SLGN | 41.18▼ | -0.33 (-0.79%) | 41.46 | 40.84 | 766,288 |
| SLN | 14.59▼ | -0.20 (-1.35%) | 14.79 | 14.42 | 442,899 |
| SLQT | 0.5362▼ | -0.0073 (-1.34%) | 0.5484 | 0.5205 | 559,733 |
| SLSN | 0.8491▼ | -0.0129 (-1.50%) | 0.8503 | 0.8317 | 7,860 |
| SLSR | 8.14▼ | -0.11 (-1.33%) | 8.17 | 8.02 | 121,225 |
| SLTY | 20.52▲ | +0.0895 (+0.44%) | 20.544 | 20.4301 | 7,185 |
| SLV | 59.82▼ | -0.73 (-1.21%) | 59.97 | 59.125 | 12,640,769 |
| SLX | 110.9901▲ | +0.1399 (+0.13%) | 111.15 | 110.664 | 9,768 |
| SM | 36.44▼ | -1.16 (-3.09%) | 37.12 | 36.28 | 2,119,387 |
| SMBS | 24.84▲ | +0.01 (+0.04%) | 24.875 | 24.82 | 577,062 |
| SMCP | 27.2613▲ | +0.1529 (+0.56%) | 27.2613 | 27.23 | 547 |
| SMID | 26.03▼ | -0.24 (-0.91%) | 26.395 | 25.80 | 12,208 |
| SMJF | 1.10▲ | +0.07 (+6.80%) | 1.125 | 1.01 | 585,566 |
| SMN | 19.0498▲ | +0.1548 (+0.82%) | 19.0498 | 18.96 | 2,238 |
| SMOG | 139.988▲ | +0.1993 (+0.14%) | 139.988 | 139.988 | 156 |
| SMOM | 29.2687▼ | -0.0361 (-0.12%) | 29.285 | 29.25 | 3,531 |
| SMRF | 25.4433▲ | +0.4133 (+1.65%) | 25.4433 | 25.30 | 6,842 |
| SMST | 18.45▲ | +0.49 (+2.73%) | 19.76 | 18.02 | 1,386,151 |
| SMTK | 2.34▼ | -0.02 (-0.85%) | 2.47 | 2.237 | 121,100 |
| SNES | 1.00▼ | -0.04 (-3.85%) | 1.0262 | 1.00 | 24,132 |
| SNGX | 0.38▼ | -0.0032 (-0.84%) | 0.3848 | 0.38 | 108,025 |
| SNT | 1.66▼ | -0.06 (-3.49%) | 1.66 | 1.65 | 1,055 |
| SNTG | 1.70▼ | -0.0398 (-2.29%) | 1.72 | 1.70 | 4,967 |
| SNTH | 29.96▼ | -0.19 (-0.63%) | 29.97 | 29.8182 | 382,921 |
| SNTI | 0.3326▼ | -0.0085 (-2.49%) | 0.36 | 0.3305 | 132,998 |
| SNWV | 4.38▼ | -0.07 (-1.57%) | 4.4958 | 4.34 | 46,244 |
| SOCL | 45.1462▲ | +0.2012 (+0.45%) | 45.16 | 44.99 | 2,582 |
| SOEZ | 17.61▼ | -0.62 (-3.40%) | 17.65 | 17.52 | 7,541 |
| SOFA | 14.287▼ | -0.423 (-2.88%) | 14.3716 | 13.93 | 42,738 |
| SOFI | 18.22▼ | -0.29 (-1.57%) | 18.34 | 17.96 | 28,515,454 |
| SOGP | 11.91▼ | -0.10 (-0.83%) | 12.11 | 11.855 | 7,037 |
| SOLC | 20.4916▼ | -0.7122 (-3.36%) | 20.53 | 20.45 | 13,213 |
| SON | 51.95▼ | -0.74 (-1.40%) | 52.695 | 51.595 | 1,400,086 |
| SOPH | 8.09▼ | -0.21 (-2.53%) | 8.30 | 8.0625 | 147,033 |
| SOS | 0.7879▲ | +0.0097 (+1.25%) | 0.80 | 0.761 | 35,989 |
| SOTK | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.965 | 7,615 |
| SOUL | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 0 |
| SOUN | 6.74 | +0.00 (+0.00%) | 6.79 | 6.61 | 20,462,303 |
| SOUX | 10.8269▼ | -0.0212 (-0.20%) | 10.98 | 10.48 | 105,085 |
| SPAM | 43.5412▲ | +0.1171 (+0.27%) | 43.5412 | 43.5412 | 161 |
| SPCT | 27.5844▼ | -0.1957 (-0.70%) | 27.60 | 27.5844 | 4,263 |
| SPD | 42.4612▼ | -0.2488 (-0.58%) | 42.48 | 42.445 | 1,106 |
| SPDG | 46.6322▼ | -0.0005 (+0.00%) | 46.71 | 46.6322 | 943 |
| SPE | 13.56▼ | -0.0149 (-0.11%) | 13.633 | 13.56 | 15,409 |
| SPEG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SPGI | 443.51▼ | -7.07 (-1.57%) | 444.32 | 437.925 | 1,499,875 |
| SPGP | 124.81▼ | -1.35 (-1.07%) | 125.2329 | 124.79 | 38,950 |
| SPHY | 23.16▼ | -0.01 (-0.04%) | 23.18 | 23.15 | 2,687,765 |
| SPIB | 32.91 | +0.00 (+0.00%) | 32.93 | 32.90 | 2,410,251 |
| SPIR | 11.98▲ | +0.10 (+0.84%) | 12.10 | 11.74 | 307,609 |
| SPKL | 11.585▲ | +0.015 (+0.13%) | 11.594 | 11.56 | 19,096 |
| SPSK | 17.85▲ | +0.01 (+0.06%) | 17.87 | 17.8361 | 88,326 |
| SPTX | 24.86▲ | +0.57 (+2.35%) | 25.00 | 23.63 | 104,126 |
| SPUS | 59.03▼ | -0.13 (-0.22%) | 59.2851 | 58.925 | 254,364 |
| SPUT | 28.6559▼ | -0.0541 (-0.19%) | 28.6559 | 28.6559 | 71 |
| SPYV | 63.44▼ | -0.42 (-0.66%) | 63.63 | 63.3799 | 1,129,414 |
| SQS | 28.50▲ | +0.02 (+0.07%) | 28.51 | 28.45 | 6,902 |
| SRAD | 12.90▼ | -0.21 (-1.60%) | 13.095 | 12.885 | 1,442,490 |
| SRRK | 55.33▼ | -0.61 (-1.09%) | 55.98 | 55.00 | 657,523 |
| SRV | 45.91▲ | +0.26 (+0.57%) | 46.065 | 45.65 | 21,327 |
| SSAC | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.09 | 12,444 |
| SSFI | 21.0201▲ | +0.0001 (+0.00%) | 21.0301 | 21.0201 | 17,234 |
| SSII | 3.41▲ | +0.02 (+0.59%) | 3.45 | 3.3436 | 20,895 |
| SSMR | 17.45▼ | -0.40 (-2.24%) | 17.81 | 17.255 | 208,532 |
| SSPY | 100.3624▼ | -0.4972 (-0.49%) | 100.3624 | 100.30 | 524 |
| SSS | 22.5665▼ | -0.2569 (-1.13%) | 22.5665 | 22.5665 | 24 |
| STCE | 69.3026▼ | -0.2184 (-0.31%) | 69.49 | 68.16 | 44,690 |
| STFS | 4.20▼ | -0.06 (-1.41%) | 4.36 | 4.20 | 4,324 |
| STKS | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 3,886 |
| STLD | 242.06▼ | -3.97 (-1.61%) | 246.67 | 240.52 | 1,148,981 |
| STLN | 5.93▼ | -0.04 (-0.67%) | 5.98 | 5.87 | 466,592 |
| STNC | 36.732▲ | +0.2756 (+0.76%) | 36.732 | 36.732 | 100 |