Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAX | 25.40▼ | -0.01 (-0.04%) | 25.40 | 25.40 | 109 |
| STE | 214.47▼ | -3.37 (-1.55%) | 217.59 | 214.44 | 531,483 |
| STEW | 18.23 | +0.00 (+0.00%) | 18.27 | 18.175 | 43,749 |
| STG | 3.54▼ | -0.03 (-0.84%) | 3.56 | 3.54 | 7,360 |
| STHH | 12.5594▼ | -0.042 (-0.33%) | 12.74 | 12.49 | 16,147 |
| STM | 61.78▼ | -0.28 (-0.45%) | 62.935 | 61.32 | 7,092,275 |
| STNC | 36.341▼ | -0.1938 (-0.53%) | 36.341 | 36.341 | 31 |
| STRA | 75.75▼ | -0.78 (-1.02%) | 76.94 | 75.50 | 177,973 |
| STRR | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.02 | 1,242 |
| STRS | 20.28▼ | -0.44 (-2.12%) | 20.66 | 20.01 | 67,972 |
| STRT | 81.49▼ | -0.87 (-1.06%) | 83.52 | 80.655 | 106,512 |
| STRW | 13.85▼ | -0.30 (-2.12%) | 13.95 | 13.7934 | 24,136 |
| STSM | 20.42▼ | -0.5531 (-2.64%) | 20.63 | 19.7401 | 20,240 |
| STXT | 19.52▲ | +0.005 (+0.03%) | 19.52 | 19.5001 | 5,457 |
| STZ | 134.36▲ | +1.49 (+1.12%) | 134.60 | 132.26 | 1,409,826 |
| SUPP | 80.1834▼ | -0.5444 (-0.67%) | 80.1834 | 80.1834 | 33 |
| SUPX | 7.56▲ | +0.02 (+0.27%) | 7.74 | 7.505 | 55,721 |
| SURG | 0.3195▲ | +0.0064 (+2.04%) | 0.3226 | 0.308 | 475,115 |
| SVAQ | 10.05 | +0.00 (+0.00%) | 10.065 | 10.05 | 523 |
| SVM | 8.91▼ | -0.01 (-0.11%) | 8.97 | 8.735 | 1,837,712 |
| SXQG | 31.9142▼ | -0.0318 (-0.10%) | 31.9142 | 31.91 | 6,099 |
| SXTP | 1.51 | +0.00 (+0.00%) | 1.54 | 1.4801 | 14,422 |
| SYNX | 1.07▲ | +0.015 (+1.42%) | 1.07 | 1.03 | 27,161 |
| SYPR | 1.85▲ | +0.03 (+1.65%) | 1.882 | 1.80 | 48,655 |
| TABD | 24.82▼ | -0.05 (-0.20%) | 24.82 | 24.82 | 100 |
| TACH | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 349,580 |
| TAFL | 25.025▼ | -0.05 (-0.20%) | 25.03 | 25.025 | 533 |
| TAFM | 25.41▼ | -0.03 (-0.12%) | 25.44 | 25.40 | 388,733 |
| TAL | 10.31▲ | +0.07 (+0.68%) | 10.43 | 10.245 | 2,060,218 |
| TALV | 28.07▼ | -0.0963 (-0.34%) | 28.14 | 28.07 | 222 |
| TANH | 0.4269▼ | -0.0071 (-1.64%) | 0.4398 | 0.414 | 26,349 |
| TAOP | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.30 | 1,237 |
| TAP | 41.61▲ | +0.68 (+1.66%) | 41.675 | 40.655 | 2,165,909 |
| TAVI | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| TAXS | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 20,408 |
| TBBB | 41.24▲ | +0.50 (+1.23%) | 41.46 | 40.555 | 625,786 |
| TBCH | 12.98▼ | -0.03 (-0.23%) | 13.19 | 12.82 | 170,540 |
| TBXU | 32.125▼ | -0.58 (-1.77%) | 32.125 | 32.125 | 100 |
| TCBK | 59.80▼ | -0.72 (-1.19%) | 60.61 | 59.61 | 465,281 |
| TCBS | 17.80▲ | +0.35 (+2.01%) | 17.80 | 17.80 | 231 |
| TCBX | 40.04▼ | -0.58 (-1.43%) | 40.8099 | 39.98 | 80,341 |
| TCMD | 28.39▼ | -0.35 (-1.22%) | 28.89 | 28.22 | 181,175 |
| TCX | 10.25▲ | +0.03 (+0.29%) | 10.455 | 10.10 | 33,063 |
| TDAC | 10.7294▲ | +0.0194 (+0.18%) | 10.7294 | 10.7251 | 1,021 |
| TDC | 30.60▲ | +0.08 (+0.26%) | 30.94 | 30.036 | 2,119,883 |
| TDIC | 2.90▼ | -0.12 (-3.97%) | 3.0499 | 2.80 | 115,775 |
| TDIV | 107.88▼ | -0.06 (-0.06%) | 108.84 | 107.63 | 90,903 |
| TDSB | 24.425▼ | -0.0712 (-0.29%) | 24.445 | 24.425 | 1,296 |
| TDTT | 23.73 | +0.00 (+0.00%) | 23.74 | 23.72 | 396,788 |
| TDUP | 6.59▼ | -0.01 (-0.15%) | 6.74 | 6.535 | 1,297,158 |
| TDWD | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| TE | 6.03▲ | +0.19 (+3.25%) | 6.07 | 5.72 | 49,996,160 |
| TEC | 32.034▲ | +0.0094 (+0.03%) | 32.034 | 32.034 | 100 |
| TEK | 36.9654▲ | +0.0866 (+0.23%) | 37.3517 | 36.9654 | 5,751 |
| TEKX | 64.8699▲ | +1.3348 (+2.10%) | 65.3087 | 64.8699 | 2,184 |
| TEKY | 42.6772▲ | +0.1271 (+0.30%) | 42.6772 | 42.6772 | 29 |
| TEMD | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 100 |
| TESL | 14.3796▼ | -0.4477 (-3.02%) | 14.55 | 14.35 | 1,980 |
| TFGZ | 35.4665▲ | +0.31 (+0.88%) | 35.4665 | 35.4665 | 3 |
| TGB | 7.02▲ | +0.24 (+3.54%) | 7.025 | 6.78 | 3,312,679 |
| TGEN | 3.45▼ | -0.10 (-2.82%) | 3.645 | 3.41 | 143,522 |
| TGLB | 28.875▼ | -0.2202 (-0.76%) | 28.875 | 28.875 | 297 |
| TGRW | 46.15▲ | +0.0219 (+0.05%) | 46.41 | 46.15 | 1,498 |
| THMZ | 33.0239▼ | -0.0136 (-0.04%) | 33.0239 | 33.0239 | 68 |
| THNR | 25.801▲ | +0.0802 (+0.31%) | 25.801 | 25.67 | 929 |
| THW | 13.34▲ | +0.06 (+0.45%) | 13.3999 | 13.31 | 172,201 |
| THYM | 50.7364▼ | -0.0836 (-0.16%) | 50.77 | 50.7364 | 1,017 |
| TII | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.015 | 160,042 |
| TINT | 38.0101▼ | -0.3999 (-1.04%) | 38.0101 | 38.01 | 352 |
| TIPB | 98.394▼ | -0.1207 (-0.12%) | 98.394 | 98.394 | 100 |
| TIPC | 97.24▼ | -0.2928 (-0.30%) | 97.24 | 97.24 | 100 |
| TITN | 19.15▲ | +0.01 (+0.05%) | 19.275 | 18.985 | 86,597 |
| TJX | 155.70▲ | +1.24 (+0.80%) | 156.03 | 153.84 | 3,642,474 |
| TKNO | 5.30▼ | -0.12 (-2.21%) | 5.465 | 5.22 | 76,376 |
| TKNQ | 22.695▲ | +0.20 (+0.89%) | 22.695 | 22.695 | 100 |
| TLNC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 13 |
| TLPH | 1.29▼ | -0.035 (-2.64%) | 1.32 | 1.26 | 205,896 |
| TLYS | 3.87▼ | -0.09 (-2.27%) | 4.03 | 3.87 | 129,542 |
| TMB | 25.345▼ | -0.05 (-0.20%) | 25.36 | 25.325 | 16,412 |
| TMCI | 4.23▼ | -0.07 (-1.63%) | 4.40 | 4.1525 | 247,872 |
| TMCR | 5.265▲ | +0.065 (+1.25%) | 5.4256 | 5.26 | 11,035 |
| TMH | 48.4065▲ | +0.1737 (+0.36%) | 48.4065 | 48.3526 | 582 |
| TMHC | 72.44▲ | +0.31 (+0.43%) | 72.46 | 72.41 | 2,913,686 |
| TMNS | 50.005 | +0.00 (+0.00%) | 50.005 | 50.005 | 1,006 |
| TMP | 93.31▼ | -0.73 (-0.78%) | 94.33 | 92.8801 | 72,488 |
| TMTS | 10.09▲ | +0.06 (+0.60%) | 10.09 | 10.09 | 4 |
| TNMG | 0.3247▼ | -0.0194 (-5.64%) | 0.3441 | 0.31 | 124,881 |
| TNUK | 22.991▼ | -0.1007 (-0.44%) | 22.991 | 22.991 | 200 |
| TOAK | 28.91▼ | -0.005 (-0.02%) | 28.91 | 28.90 | 5,796 |
| TOGA | 30.568▲ | +0.031 (+0.10%) | 30.57 | 30.568 | 600 |
| TOI | 5.50▲ | +0.15 (+2.80%) | 5.565 | 5.27 | 999,428 |
| TOYO | 5.15▼ | -0.07 (-1.34%) | 5.3196 | 5.11 | 430,251 |
| TPFC | 25.34▼ | -0.0612 (-0.24%) | 25.34 | 25.34 | 100 |
| TPFG | 25.25▲ | +0.0426 (+0.17%) | 25.335 | 25.23 | 2,488 |
| TPFI | 24.745▼ | -0.07 (-0.28%) | 24.76 | 24.745 | 1,373 |
| TPLS | 24.945▼ | -0.065 (-0.26%) | 24.945 | 24.935 | 770 |
| TPST | 0.9524▼ | -0.0136 (-1.41%) | 0.98 | 0.9432 | 94,073 |
| TR | 39.02▼ | -0.06 (-0.15%) | 39.26 | 38.675 | 96,651 |
| TRBF | 49.02▼ | -0.12 (-0.24%) | 49.07 | 49.01 | 2,158 |
| TRGP | 282.35▼ | -0.56 (-0.20%) | 286.25 | 282.26 | 962,954 |