Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVOL | 96.9416▲ | +0.444 (+0.46%) | 97.78 | 96.9416 | 8,140 |
| QYLD | 17.66▼ | -0.15 (-0.84%) | 17.77 | 17.65 | 4,332,393 |
| RAC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 8,491 |
| RACC | 11.01▼ | -0.12 (-1.08%) | 11.01 | 11.01 | 228 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 21 |
| RAVI | 75.34 | +0.00 (+0.00%) | 75.34 | 75.31 | 39,281 |
| RAY | 2.98▲ | +0.29 (+10.78%) | 3.00 | 2.98 | 8,381 |
| RAYA | 2.69▲ | +0.07 (+2.67%) | 2.70 | 2.59 | 9,360 |
| RCLO | 24.88▲ | +0.005 (+0.02%) | 24.88 | 24.88 | 300 |
| RCT | 0.2388▼ | -0.0019 (-0.79%) | 0.2486 | 0.235 | 660,765 |
| RCTR | 32.0351▲ | +0.0029 (+0.01%) | 32.19 | 32.0351 | 3,486 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RDN | 38.87▼ | -0.51 (-1.30%) | 39.49 | 38.84 | 606,641 |
| RDY | 12.53▼ | -0.07 (-0.56%) | 12.74 | 12.505 | 1,747,047 |
| REAI | 21.4904▼ | -0.0893 (-0.41%) | 21.4904 | 21.4904 | 47 |
| REAX | 2.01▼ | -0.07 (-3.37%) | 2.0985 | 2.00 | 3,098,346 |
| REBN | 1.37▼ | -0.015 (-1.08%) | 1.41 | 1.37 | 6,425 |
| REMG | 34.75▲ | +0.1333 (+0.39%) | 34.9621 | 34.6901 | 12,323 |
| REVB | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.155 | 22,157 |
| REVS | 32.6418▼ | -0.1601 (-0.49%) | 32.74 | 32.61 | 19,840 |
| REXR | 36.91▼ | -0.55 (-1.47%) | 37.44 | 36.73 | 1,630,875 |
| REYN | 26.06▼ | -0.18 (-0.69%) | 26.45 | 26.00 | 838,393 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| RFAM | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 253 |
| RFFC | 74.056▼ | -0.258 (-0.35%) | 74.056 | 74.056 | 100 |
| RFIL | 13.03▼ | -0.11 (-0.84%) | 13.51 | 12.84 | 209,126 |
| RFL | 2.17▲ | +0.02 (+0.93%) | 2.27 | 2.1013 | 147,726 |
| RGCO | 23.97▼ | -0.51 (-2.08%) | 24.59 | 23.85 | 12,545 |
| RGEF | 34.183▲ | +0.0207 (+0.06%) | 34.183 | 34.183 | 100 |
| RGLD | 187.36▼ | -1.81 (-0.96%) | 189.50 | 186.325 | 548,058 |
| RGR | 38.19▲ | +0.34 (+0.90%) | 38.31 | 37.9001 | 86,883 |
| RGYY | 6.76▼ | -0.025 (-0.37%) | 6.81 | 6.75 | 37,786 |
| RHLD | 133.46▲ | +0.19 (+0.14%) | 136.429 | 132.72 | 115,021 |
| RHTX | 19.551▼ | -0.062 (-0.32%) | 19.551 | 19.551 | 100 |
| RIGL | 39.67▼ | -0.87 (-2.15%) | 40.64 | 39.51 | 363,057 |
| RIGS | 22.655▲ | +0.1505 (+0.67%) | 22.72 | 22.57 | 21,955 |
| RINF | 32.418▲ | +0.0584 (+0.18%) | 32.44 | 32.418 | 5,767 |
| RING | 60.57▼ | -0.35 (-0.57%) | 61.33 | 60.39 | 274,816 |
| RIO | 89.07▼ | -1.08 (-1.20%) | 89.77 | 88.62 | 2,763,064 |
| RITA | 22.0115▼ | -0.0755 (-0.34%) | 22.07 | 22.0115 | 1,267 |
| RKDA | 0.663▼ | -0.007 (-1.04%) | 0.689 | 0.6451 | 11,776 |
| RKLB | 65.74▼ | -1.88 (-2.78%) | 69.54 | 65.4421 | 17,482,516 |
| RKLX | 17.55▼ | -0.99 (-5.34%) | 19.52 | 17.37 | 2,634,482 |
| RKNG | 22.3277▲ | +0.3422 (+1.56%) | 22.49 | 22.3277 | 568 |
| RKSG | 27.43▼ | -0.0475 (-0.17%) | 27.43 | 27.43 | 100 |
| RKTO | 0.8331▲ | +0.0216 (+2.66%) | 0.8484 | 0.806 | 571,727 |
| RLJ | 12.00▲ | +0.09 (+0.76%) | 12.065 | 11.89 | 1,095,022 |
| RLTY | 15.99▼ | -0.07 (-0.44%) | 16.0438 | 15.96 | 33,828 |
| RLX | 2.06▲ | +0.01 (+0.49%) | 2.07 | 2.035 | 1,112,150 |
| RMAX | 10.80▼ | -0.30 (-2.70%) | 11.05 | 10.735 | 379,065 |
| RMHY | 25.05▼ | -0.0341 (-0.14%) | 25.079 | 25.05 | 840 |
| RMM | 14.68▼ | -0.03 (-0.20%) | 14.72 | 14.64 | 41,533 |
| RMNY | 24.605▼ | -0.06 (-0.24%) | 24.605 | 24.605 | 100 |
| RMOP | 25.37▼ | -0.03 (-0.12%) | 25.40 | 25.36 | 72,408 |
| RMT | 13.92▼ | -0.02 (-0.14%) | 13.9965 | 13.8701 | 87,655 |
| RNAC | 8.18▼ | -0.08 (-0.97%) | 8.485 | 8.03 | 113,887 |
| RNAZ | 8.73▲ | +0.30 (+3.56%) | 8.875 | 8.4501 | 14,400 |
| RNP | 20.57▼ | -0.03 (-0.15%) | 20.705 | 20.51 | 69,165 |
| RNTY | 50.0002▼ | -0.2319 (-0.46%) | 50.0002 | 49.89 | 846 |
| ROK | 458.71▼ | -3.14 (-0.68%) | 466.75 | 456.38 | 631,578 |
| ROL | 44.74▼ | -0.37 (-0.82%) | 45.19 | 44.55 | 5,140,356 |
| ROSC | 55.7372▼ | -0.3369 (-0.60%) | 55.96 | 55.7372 | 698 |
| RR | 1.60 | +0.00 (+0.00%) | 1.63 | 1.58 | 6,861,870 |
| RRC | 36.67▼ | -0.09 (-0.24%) | 36.89 | 36.37 | 3,002,952 |
| RREV | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 507 |
| RSDE | 23.52▼ | -0.03 (-0.13%) | 23.54 | 23.52 | 2,204 |
| RSMR | 23.71▼ | -0.0338 (-0.14%) | 23.71 | 23.71 | 100 |
| RSPC | 35.8881▼ | -0.1414 (-0.39%) | 36.11 | 35.8881 | 1,777 |
| RSPR | 37.1914▼ | -0.1165 (-0.31%) | 37.24 | 37.17 | 3,862 |
| RSSE | 23.215▼ | -0.035 (-0.15%) | 23.2201 | 23.215 | 621 |
| RUSC | 37.7837▼ | -0.2575 (-0.68%) | 38.04 | 37.7837 | 14,835 |
| RVNU | 25.025▼ | -0.015 (-0.06%) | 25.05 | 25.01 | 14,038 |
| RWEM | 33.26▲ | +0.38 (+1.16%) | 34.34 | 33.176 | 12,227 |
| RWLC | 37.50▲ | +0.01 (+0.03%) | 37.625 | 37.48 | 20,620 |
| RXRX | 2.89▼ | -0.055 (-1.87%) | 2.955 | 2.84 | 20,735,033 |
| RXST | 5.61▲ | +0.06 (+1.08%) | 5.63 | 5.40 | 743,560 |
| RXT | 4.30▲ | +0.15 (+3.61%) | 4.41 | 4.16 | 9,718,834 |
| RYTM | 104.60▼ | -2.00 (-1.88%) | 107.45 | 104.57 | 466,551 |
| RZLV | 2.29▼ | -0.02 (-0.87%) | 2.35 | 2.26 | 6,604,616 |
| RZV | 150.539▼ | -1.511 (-0.99%) | 151.59 | 150.435 | 30,451 |
| SAAQ | 10.185▼ | -0.015 (-0.15%) | 10.20 | 10.17 | 5,528 |
| SAIH | 13.395▲ | +0.265 (+2.02%) | 13.395 | 13.13 | 948 |
| SAM | 180.59▲ | +1.79 (+1.00%) | 182.05 | 178.08 | 306,083 |
| SAWS | 24.3737▼ | -0.1591 (-0.65%) | 24.47 | 24.3737 | 272 |
| SBB | 22.59▲ | +0.14 (+0.62%) | 22.59 | 22.59 | 100 |
| SBC | 3.04▼ | -0.04 (-1.30%) | 3.09 | 3.02 | 46,779 |
| SBEV | 0.094 | +0.00 (+0.00%) | 0.094 | 0.094 | 0 |
| SBIL | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 43,442 |
| SBMT | 6.16▼ | -0.10 (-1.60%) | 6.30 | 6.0575 | 65,270 |
| SBXE | 10.10▼ | -0.05 (-0.49%) | 10.10 | 10.10 | 387 |
| SCA | 18.082▼ | -0.4042 (-2.19%) | 18.082 | 18.082 | 24 |
| SCAG | 0.306▲ | +0.001 (+0.33%) | 0.321 | 0.2902 | 195,224 |
| SCDS | 75.0496▼ | -0.5507 (-0.73%) | 75.0496 | 75.0496 | 68 |
| SCII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 6,706 |
| SCJ | 103.85▲ | +0.19 (+0.18%) | 104.30 | 103.85 | 12,326 |
| SCO | 27.17▼ | -0.30 (-1.09%) | 27.82 | 26.875 | 3,271,601 |
| SCOR | 7.45▼ | -0.04 (-0.53%) | 7.45 | 7.295 | 1,215 |
| SCZM | 6.01▲ | +0.07 (+1.18%) | 6.0399 | 5.84 | 422,865 |
| SDD | 8.39▲ | +0.1155 (+1.40%) | 8.39 | 8.39 | 100 |
| SDEV | 1.24▼ | -0.01 (-0.80%) | 1.265 | 1.22 | 74,223 |