Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGS | 25.85▼ | -0.24 (-0.92%) | 26.2368 | 25.72 | 35,661 |
| NIO | 6.75▼ | -0.08 (-1.17%) | 6.77 | 6.52 | 74,399,949 |
| NIPG | 1.47▼ | -0.10 (-6.37%) | 1.52 | 1.464 | 91,571 |
| NIQ | 13.55▲ | +0.06 (+0.44%) | 13.60 | 13.25 | 865,000 |
| NITO | 3.93▼ | -0.10 (-2.48%) | 4.12 | 3.90 | 66,685 |
| NIU | 4.20▼ | -0.17 (-3.89%) | 4.33 | 4.20 | 523,049 |
| NIXT | 26.0741▼ | -0.1459 (-0.56%) | 26.166 | 26.06 | 1,966 |
| NJNK | 20.215▲ | +0.0122 (+0.06%) | 20.22 | 20.215 | 106 |
| NKSH | 28.80▲ | +0.28 (+0.98%) | 28.80 | 28.52 | 4,802 |
| NMB | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 2,767 |
| NMI | 10.00▼ | -0.02 (-0.20%) | 10.02 | 9.98 | 19,800 |
| NMIH | 35.77▲ | +0.42 (+1.19%) | 35.90 | 35.47 | 309,876 |
| NMTC | 0.825▼ | -0.0382 (-4.43%) | 0.8577 | 0.8107 | 382,706 |
| NNE | 47.84▼ | -0.57 (-1.18%) | 48.85 | 45.3108 | 3,568,722 |
| NNNN | 29.00▲ | +1.28 (+4.62%) | 29.00 | 27.40 | 15,385 |
| NOTE | 4.25▼ | -0.14 (-3.19%) | 4.415 | 4.20 | 252,235 |
| NOWL | 21.01▲ | +0.13 (+0.62%) | 21.21 | 20.64 | 18,300 |
| NRGV | 3.75▼ | -0.13 (-3.35%) | 3.83 | 3.59 | 2,547,464 |
| NRIM | 20.12▲ | +0.37 (+1.87%) | 20.255 | 19.91 | 136,651 |
| NRSH | 23.393▼ | -0.1533 (-0.65%) | 23.393 | 23.393 | 100 |
| NSPR | 2.32▼ | -0.06 (-2.52%) | 2.36 | 2.30 | 82,100 |
| NSRX | 7.83▼ | -0.09 (-1.14%) | 7.83 | 7.83 | 400 |
| NSYS | 9.60▲ | +0.19 (+2.02%) | 9.60 | 9.60 | 325 |
| NTAP | 119.07▼ | -0.33 (-0.28%) | 119.99 | 118.25 | 1,234,693 |
| NTCT | 25.81▼ | -0.01 (-0.04%) | 25.8792 | 25.57 | 881,341 |
| NTGR | 32.42▼ | -0.04 (-0.12%) | 33.225 | 32.27 | 604,002 |
| NTLA | 24.75▼ | -0.16 (-0.64%) | 25.18 | 23.99 | 3,683,120 |
| NTRA | 181.69▲ | +1.15 (+0.64%) | 182.42 | 178.01 | 998,242 |
| NTWK | 4.50▼ | -0.02 (-0.44%) | 4.52 | 4.45 | 32,642 |
| NTWO | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NUAG | 21.4253▼ | -0.0166 (-0.08%) | 21.4253 | 21.42 | 521 |
| NUBD | 22.605▼ | -0.02 (-0.09%) | 22.62 | 22.5935 | 23,776 |
| NUTR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| NVAX | 8.10▼ | -0.38 (-4.48%) | 8.36 | 8.02 | 6,172,900 |
| NVIR | 31.60▲ | +0.095 (+0.30%) | 31.60 | 31.53 | 1,600 |
| NVMI | 330.75▼ | -0.58 (-0.18%) | 331.455 | 324.4701 | 131,923 |
| NVST | 19.96▲ | +0.23 (+1.17%) | 20.01 | 19.65 | 1,535,500 |
| NVX | 1.98▲ | +0.02 (+1.02%) | 2.14 | 1.92 | 7,132,673 |
| NWBI | 12.10▲ | +0.26 (+2.20%) | 12.12 | 11.89 | 870,162 |
| NWE | 59.27▲ | +0.18 (+0.30%) | 59.44 | 58.86 | 471,634 |
| NWGL | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.42 | 2,897 |
| NWL | 4.85▲ | +0.05 (+1.04%) | 4.89 | 4.76 | 8,147,583 |
| NXDR | 1.96▼ | -0.06 (-2.97%) | 2.025 | 1.955 | 1,952,000 |
| NXPI | 214.35▼ | -3.06 (-1.41%) | 218.05 | 212.88 | 1,950,502 |
| NXT | 87.06▼ | -0.52 (-0.59%) | 87.65 | 85.22 | 2,508,300 |
| NXTE | 39.84▼ | -0.4371 (-1.09%) | 40.01 | 39.83 | 1,874 |
| NYAX | 46.3577▼ | -0.0723 (-0.16%) | 46.3577 | 46.22 | 1,017 |
| NYT | 56.19▲ | +0.54 (+0.97%) | 56.50 | 55.85 | 1,200,143 |
| NYXH | 5.80▼ | -0.10 (-1.69%) | 5.9299 | 5.77 | 25,507 |
| NZUS | 35.213▲ | +0.2355 (+0.67%) | 35.213 | 35.10 | 200 |
| OAEM | 34.4796▼ | -0.2851 (-0.82%) | 34.4796 | 34.455 | 807 |
| OAKM | 26.31▲ | +0.16 (+0.61%) | 26.36 | 26.15 | 192,572 |
| OALC | 34.6721▲ | +0.0921 (+0.27%) | 34.6721 | 34.44 | 4,807 |
| OBA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OBOR | 25.71▼ | -0.5083 (-1.94%) | 25.83 | 25.71 | 3,914 |
| OCC | 8.67▼ | -1.30 (-13.04%) | 9.44 | 8.50 | 109,800 |
| OCFC | 17.69▲ | +0.26 (+1.49%) | 17.785 | 17.52 | 330,542 |
| OCFS | 28.2736▼ | -0.0064 (-0.02%) | 28.2736 | 28.25 | 194 |
| ODC | 59.99▲ | +0.90 (+1.52%) | 60.27 | 59.26 | 65,893 |
| ODDS | 32.205▼ | -0.125 (-0.39%) | 32.205 | 32.12 | 800 |
| ODYS | 3.6286▼ | -0.0014 (-0.04%) | 3.70 | 3.50 | 10,701 |
| OEC | 5.75▼ | -0.41 (-6.66%) | 5.955 | 5.69 | 1,073,300 |
| OFLX | 29.15▲ | +0.12 (+0.41%) | 29.485 | 28.72 | 26,576 |
| OGEN | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.25 | 65,506 |
| OIS | 5.82▼ | -0.13 (-2.18%) | 5.9272 | 5.775 | 410,183 |
| OKTA | 87.43▼ | -0.28 (-0.32%) | 87.80 | 86.25 | 1,613,497 |
| OLB | 1.28▼ | -0.03 (-2.29%) | 1.3105 | 1.25 | 29,098 |
| OMCC | 5.2098▼ | -0.2502 (-4.58%) | 5.2098 | 5.13 | 887 |
| ONDS | 7.61▼ | -0.59 (-7.20%) | 8.16 | 7.555 | 42,368,627 |
| ONEO | 127.038▲ | +0.461 (+0.36%) | 127.038 | 127.038 | 194 |
| ONEW | 14.92▼ | -0.05 (-0.33%) | 15.12 | 14.72 | 88,713 |
| ONEY | 111.902▲ | +0.662 (+0.60%) | 111.9664 | 111.11 | 10,108 |
| ONL | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.50 | 228,600 |
| ONMD | 2.28▼ | -0.29 (-11.28%) | 2.59 | 2.25 | 774,800 |
| ONON | 41.82▼ | -0.16 (-0.38%) | 42.14 | 41.48 | 3,856,143 |
| OOSP | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.175 | 483 |
| OPAL | 2.50▼ | -0.06 (-2.34%) | 2.565 | 2.50 | 191,014 |
| OPEN | 7.16▲ | +0.05 (+0.70%) | 7.25 | 6.79 | 75,995,624 |
| OPHC | 3.94▼ | -0.04 (-1.01%) | 4.00 | 3.94 | 40,500 |
| OPK | 1.52▲ | +0.02 (+1.33%) | 1.525 | 1.49 | 1,573,534 |
| OPPE | 48.846▼ | -0.149 (-0.30%) | 48.846 | 48.67 | 11,113 |
| OPRA | 16.11▼ | -0.26 (-1.59%) | 16.325 | 15.895 | 481,315 |
| OPTT | 0.52▼ | -0.0005 (-0.10%) | 0.53 | 0.51 | 4,519,340 |
| OPTZ | 34.8629▲ | +0.0486 (+0.14%) | 34.8629 | 34.8629 | 233 |
| ORIS | 0.1551▼ | -0.0007 (-0.45%) | 0.1642 | 0.1511 | 2,075,767 |
| ORMP | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.21 | 60,833 |
| OS | 17.05▲ | +0.40 (+2.40%) | 17.05 | 16.555 | 1,099,828 |
| OSBC | 17.07▲ | +0.36 (+2.15%) | 17.135 | 16.88 | 364,158 |
| OSW | 20.10▲ | +0.19 (+0.95%) | 20.295 | 19.81 | 674,631 |
| OTIS | 91.29▲ | +0.62 (+0.68%) | 91.50 | 90.71 | 1,435,859 |
| OUST | 29.58▼ | -1.94 (-6.15%) | 31.39 | 28.92 | 3,327,800 |
| OVV | 35.97▼ | -0.47 (-1.29%) | 36.75 | 35.80 | 4,288,100 |
| OWNB | 34.8928▼ | -0.3875 (-1.10%) | 34.9315 | 33.8786 | 15,021 |
| OYSE | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| PALD | 21.53▼ | -0.25 (-1.15%) | 21.53 | 21.53 | 174 |
| PAPI | 25.735▲ | +0.095 (+0.37%) | 25.77 | 25.56 | 58,700 |
| PAR | 35.06▲ | +0.38 (+1.10%) | 35.09 | 34.33 | 947,700 |
| PATN | 26.9912▲ | +0.0117 (+0.04%) | 26.9912 | 26.87 | 1,003 |
| PAVS | 0.5455▼ | -0.0445 (-7.54%) | 0.59 | 0.53 | 124,235 |
| PAX | 14.48▲ | +0.14 (+0.98%) | 14.505 | 14.27 | 293,603 |