Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDY | 580.05▼ | -2.99 (-0.51%) | 583.95 | 579.72 | 613,000 |
| MDYG | 88.96▼ | -0.38 (-0.43%) | 89.46 | 88.8384 | 36,998 |
| MEDP | 457.85▼ | -0.81 (-0.18%) | 462.81 | 456.805 | 227,324 |
| MEG | 28.00▼ | -0.08 (-0.28%) | 28.185 | 27.68 | 517,131 |
| MEMS | 26.255▲ | +0.03 (+0.11%) | 26.255 | 26.245 | 100 |
| MEOH | 34.35▲ | +0.30 (+0.88%) | 34.46 | 33.93 | 576,129 |
| MERC | 3.00▼ | -0.05 (-1.64%) | 3.10 | 2.99 | 494,827 |
| METV | 18.96▼ | -0.23 (-1.20%) | 19.125 | 18.93 | 73,300 |
| MFSG | 27.71▼ | -0.12 (-0.43%) | 27.85 | 27.68 | 25,600 |
| MGC | 235.08▼ | -0.42 (-0.18%) | 236.11 | 234.85 | 54,900 |
| MGRT | 3.45▲ | +0.43 (+14.24%) | 3.57 | 3.025 | 278,300 |
| MGY | 23.60▼ | -0.20 (-0.84%) | 23.87 | 23.54 | 1,444,700 |
| MGYR | 17.50▲ | +0.02 (+0.11%) | 17.50 | 17.45 | 1,487 |
| MH | 13.35▲ | +0.04 (+0.30%) | 13.49 | 13.11 | 294,200 |
| MI | 2.967▼ | -0.079 (-2.59%) | 3.023 | 2.89 | 9,500 |
| MIDU | 47.24▼ | -0.82 (-1.71%) | 48.17 | 47.15 | 31,100 |
| MIGI | 0.441▼ | -0.029 (-6.17%) | 0.46 | 0.4356 | 58,411 |
| MIMI | 7.64▼ | -0.33 (-4.14%) | 8.25 | 7.57 | 280,644 |
| MIO | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.34 | 44,600 |
| MIY | 11.20▼ | -0.04 (-0.36%) | 11.21 | 11.17 | 42,378 |
| MKAM | 30.005▼ | -0.0341 (-0.11%) | 30.005 | 30.005 | 100 |
| MKC.V | 69.92 | +0.00 (+0.00%) | 69.92 | 69.92 | 0 |
| MKZR | 4.85▲ | +0.15 (+3.19%) | 4.96 | 4.6601 | 66,460 |
| MLAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 100 |
| MLEC | 2.4613▲ | +0.0163 (+0.67%) | 2.529 | 2.3695 | 9,868 |
| MLGO | 9.21▼ | -0.345 (-3.61%) | 9.665 | 9.20 | 181,580 |
| MLM | 609.58▼ | -2.92 (-0.48%) | 616.02 | 607.85 | 302,900 |
| MLNK | 19.80 | +0.00 (+0.00%) | 19.82 | 19.77 | 1,448,800 |
| MLPA | 49.41▼ | -0.34 (-0.68%) | 49.80 | 49.41 | 109,300 |
| MMCA | 21.325▲ | +0.0042 (+0.02%) | 21.34 | 21.325 | 200 |
| MMI | 30.78▼ | -0.17 (-0.55%) | 31.08 | 30.53 | 162,756 |
| MMLG | 34.7585▲ | +0.0095 (+0.03%) | 34.83 | 34.7457 | 1,905 |
| MMT | 4.71▼ | -0.01 (-0.21%) | 4.73 | 4.7001 | 48,681 |
| MMTM | 275.51▼ | -1.462 (-0.53%) | 275.88 | 275.51 | 1,400 |
| MNBD | 25.4986▼ | -0.0014 (-0.01%) | 25.4986 | 25.4941 | 124 |
| MNRO | 15.70▼ | -0.21 (-1.32%) | 16.04 | 15.59 | 766,994 |
| MNSO | 19.73▲ | +0.21 (+1.08%) | 19.77 | 19.59 | 276,749 |
| MNST | 64.64▲ | +0.44 (+0.69%) | 65.015 | 64.29 | 4,781,374 |
| MNTK | 2.03▲ | +0.01 (+0.50%) | 2.08 | 2.014 | 108,845 |
| MOD | 138.72▼ | -0.79 (-0.57%) | 139.645 | 137.18 | 720,096 |
| MOOD | 34.17▼ | -0.0193 (-0.06%) | 34.1956 | 34.17 | 2,091 |
| MOS | 32.47▲ | +0.37 (+1.15%) | 32.60 | 32.05 | 3,387,100 |
| MQT | 9.575▼ | -0.055 (-0.57%) | 9.60 | 9.563 | 26,183 |
| MRC | 13.76▼ | -0.23 (-1.64%) | 14.04 | 13.74 | 349,000 |
| MRCY | 66.70▼ | -0.13 (-0.19%) | 67.56 | 66.22 | 1,234,844 |
| MRM | 2.12▼ | -0.14 (-6.19%) | 2.3498 | 2.10 | 261,500 |
| MRSK | 34.751▼ | -0.08 (-0.23%) | 34.85 | 34.72 | 17,700 |
| MRUS | 67.25▲ | +0.31 (+0.46%) | 67.445 | 66.35 | 338,238 |
| MRVI | 2.61▲ | +0.01 (+0.38%) | 2.66 | 2.59 | 837,448 |
| MSC | 4.61▼ | -0.04 (-0.86%) | 4.61 | 4.61 | 2,500 |
| MSDL | 17.75▲ | +0.08 (+0.45%) | 17.83 | 17.66 | 664,200 |
| MSGE | 36.83▲ | +0.50 (+1.38%) | 37.04 | 36.05 | 485,600 |
| MSI | 460.31▼ | -1.30 (-0.28%) | 462.31 | 457.46 | 1,274,701 |
| MSTI | 20.658▼ | -0.0075 (-0.04%) | 20.66 | 20.658 | 200 |
| MTA | 4.23▼ | -0.08 (-1.86%) | 4.315 | 4.195 | 304,437 |
| MTCH | 38.28▼ | -0.38 (-0.98%) | 39.20 | 38.265 | 3,219,630 |
| MTD | 1,312.34▼ | -1.30 (-0.10%) | 1,323.21 | 1,303.65 | 135,700 |
| MTDR | 46.90▼ | -0.86 (-1.80%) | 47.67 | 46.77 | 1,344,900 |
| MTEX | 9.10▼ | -0.80 (-8.08%) | 9.66 | 9.10 | 11,709 |
| MTR | 5.5501▼ | -0.2099 (-3.64%) | 5.5885 | 5.5501 | 1,130 |
| MUB | 104.06▲ | +0.01 (+0.01%) | 104.09 | 104.00 | 4,169,300 |
| MUR | 22.97▼ | -0.25 (-1.08%) | 23.40 | 22.92 | 1,897,300 |
| MURA | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 82,754 |
| MUSA | 393.67▲ | +5.01 (+1.29%) | 394.34 | 387.66 | 177,784 |
| MUSE | 50.565▼ | -0.0094 (-0.02%) | 50.565 | 50.565 | 10 |
| MUSQ | 29.467▲ | +0.1446 (+0.49%) | 29.48 | 29.467 | 100 |
| MVT | 10.15▼ | -0.08 (-0.78%) | 10.175 | 10.13 | 23,847 |
| MWA | 26.24▼ | -0.32 (-1.20%) | 26.59 | 26.14 | 613,200 |
| MX | 2.93▼ | -0.05 (-1.68%) | 2.98 | 2.90 | 286,300 |
| MXCT | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.35 | 917,541 |
| MYCH | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 6,200 |
| MYMI | 24.435▼ | -0.005 (-0.02%) | 24.435 | 24.435 | 100 |
| MYMJ | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.48 | 268 |
| MZZ | 8.8155▲ | +0.1126 (+1.29%) | 8.8155 | 8.78 | 241 |
| NAAS | 2.75▼ | -0.05 (-1.79%) | 2.79 | 2.62 | 62,977 |
| NAC | 11.22▼ | -0.11 (-0.97%) | 11.2492 | 11.21 | 528,722 |
| NACP | 44.92▼ | -0.02 (-0.04%) | 44.92 | 44.92 | 600 |
| NAGE | 10.02▲ | +0.31 (+3.19%) | 10.07 | 9.79 | 867,979 |
| NAMI | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.03 | 17,000 |
| NAMM | 2.84▼ | -0.09 (-3.07%) | 2.94 | 2.8001 | 104,436 |
| NAN | 10.99▼ | -0.10 (-0.90%) | 11.01 | 10.9799 | 55,785 |
| NATL | 38.80▲ | +0.24 (+0.62%) | 38.935 | 38.27 | 443,700 |
| NBB | 15.72▼ | -0.13 (-0.82%) | 15.775 | 15.72 | 26,772 |
| NBCR | 29.89▼ | -0.045 (-0.15%) | 29.95 | 29.8694 | 12,402 |
| NBDS | 34.7375▼ | -0.0034 (-0.01%) | 34.82 | 34.73 | 3,262 |
| NBFC | 51.425▼ | -0.015 (-0.03%) | 51.425 | 51.425 | 10 |
| NBIX | 132.90▲ | +1.59 (+1.21%) | 133.25 | 131.20 | 558,515 |
| NBR | 32.45▼ | -1.12 (-3.34%) | 33.38 | 32.07 | 484,800 |
| NCDL | 16.07▼ | -0.09 (-0.56%) | 16.24 | 16.04 | 110,600 |
| NCLH | 24.30▼ | -0.06 (-0.25%) | 24.56 | 24.13 | 9,340,200 |
| NCMI | 4.385▼ | -0.025 (-0.57%) | 4.43 | 4.345 | 335,235 |
| NCPB | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.005 | 100 |
| NCPL | 1.985▼ | -0.055 (-2.70%) | 2.07 | 1.92 | 122,969 |
| NCRA | 1.64▼ | -0.03 (-1.80%) | 1.65 | 1.635 | 4,834 |
| NCT | 2.51▼ | -0.09 (-3.46%) | 2.70 | 2.51 | 4,422 |
| NCZ | 13.21▲ | +0.01 (+0.08%) | 13.27 | 13.20 | 29,488 |
| NDIV | 27.9942▼ | -0.2464 (-0.87%) | 28.15 | 27.9942 | 331 |
| NDLS | 0.76▲ | +0.0379 (+5.25%) | 0.78 | 0.73 | 233,608 |
| NDVG | 34.73▼ | -0.0587 (-0.17%) | 34.73 | 34.73 | 100 |
| NE | 26.91▼ | -0.45 (-1.64%) | 27.365 | 26.845 | 1,352,600 |