Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTX | 21.82▲ | +0.79 (+3.76%) | 22.05 | 21.415 | 27,528 |
| NC | 48.20▲ | +1.50 (+3.21%) | 48.20 | 47.45 | 4,990 |
| NCI | 1.17▼ | -0.0204 (-1.71%) | 1.192 | 1.15 | 14,100 |
| NCLO | 25.049▼ | -0.001 (+0.00%) | 25.05 | 25.03 | 43,400 |
| NCPB | 25.3209▼ | -0.0471 (-0.19%) | 25.321 | 25.3209 | 521 |
| NCPL | 0.91▼ | -0.08 (-8.08%) | 1.045 | 0.885 | 226,500 |
| NCV | 15.44▲ | +0.15 (+0.98%) | 15.50 | 15.39 | 69,400 |
| NDAA | 22.2129▼ | -0.0021 (-0.01%) | 22.2129 | 22.2129 | 2 |
| NDIA | 29.891▲ | +0.201 (+0.68%) | 29.891 | 29.83 | 1,400 |
| NDIV | 28.0459▼ | -0.0281 (-0.10%) | 28.11 | 28.0405 | 13,811 |
| NEGG | 78.00▲ | +1.84 (+2.42%) | 78.2993 | 73.739 | 173,231 |
| NEM | 90.72▲ | +1.07 (+1.19%) | 90.875 | 88.65 | 7,002,887 |
| NEMD | 52.351▼ | -0.054 (-0.10%) | 52.357 | 52.30 | 700 |
| NEOV | 3.87▼ | -0.28 (-6.75%) | 4.20 | 3.81 | 187,497 |
| NEUP | 4.27▲ | +0.08 (+1.91%) | 4.30 | 4.148 | 74,300 |
| NEWZ | 27.58▲ | +0.131 (+0.48%) | 27.58 | 27.58 | 100 |
| NFTY | 58.43▲ | +0.47 (+0.81%) | 58.49 | 58.17 | 11,900 |
| NG | 9.95▲ | +0.02 (+0.20%) | 10.02 | 9.80 | 1,504,803 |
| NHS | 7.24▼ | -0.04 (-0.55%) | 7.281 | 7.24 | 138,496 |
| NINE | 0.46▲ | +0.02 (+4.55%) | 0.47 | 0.45 | 530,300 |
| NIO | 5.01▲ | +0.22 (+4.59%) | 5.03 | 4.91 | 56,647,591 |
| NIPG | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.36 | 13,115 |
| NIQ | 15.28▼ | -0.24 (-1.55%) | 15.63 | 15.225 | 450,264 |
| NITE | 36.259▼ | -0.137 (-0.38%) | 36.259 | 36.259 | 200 |
| NMCO | 10.71▲ | +0.05 (+0.47%) | 10.74 | 10.66 | 185,800 |
| NMI | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 28,400 |
| NMS | 11.99▼ | -0.01 (-0.08%) | 12.01 | 11.98 | 14,400 |
| NOK | 6.16▼ | -0.10 (-1.60%) | 6.24 | 6.15 | 13,079,435 |
| NOM | 11.20▼ | -0.16 (-1.41%) | 11.331 | 11.20 | 2,384 |
| NORW | 29.2809▲ | +0.0409 (+0.14%) | 29.335 | 29.28 | 1,911 |
| NOTV | 0.8789▼ | -0.0614 (-6.53%) | 0.90 | 0.8404 | 598,906 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,073 |
| NPB | 17.59▼ | -0.15 (-0.85%) | 17.87 | 17.57 | 170,175 |
| NPK | 95.26▲ | +0.71 (+0.75%) | 95.28 | 94.24 | 27,600 |
| NQP | 12.08▼ | -0.03 (-0.25%) | 12.12 | 12.07 | 102,400 |
| NRES | 29.0509▲ | +0.0401 (+0.14%) | 29.0509 | 28.98 | 347 |
| NRG | 169.36▲ | +2.59 (+1.55%) | 170.19 | 166.00 | 1,366,000 |
| NSC | 295.13▲ | +1.08 (+0.37%) | 295.96 | 292.8925 | 1,553,518 |
| NSCI | 25.195 | +0.00 (+0.00%) | 25.195 | 25.195 | 0 |
| NSI | 33.183▼ | -0.025 (-0.08%) | 33.23 | 33.12 | 14,300 |
| NSRX | 6.85▼ | -0.14 (-2.00%) | 6.85 | 6.85 | 850 |
| NSYS | 7.0514▲ | +0.1314 (+1.90%) | 7.0514 | 6.99 | 4,293 |
| NTAP | 115.99▲ | +1.33 (+1.16%) | 116.54 | 114.28 | 1,392,898 |
| NTHI | 9.35▲ | +0.39 (+4.35%) | 9.53 | 8.96 | 53,064 |
| NTRA | 242.06▲ | +3.85 (+1.62%) | 243.73 | 237.86 | 1,234,900 |
| NTSE | 37.17▼ | -0.12 (-0.32%) | 37.1908 | 37.17 | 5,114 |
| NTWO | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 120 |
| NTZ | 2.65▼ | -0.05 (-1.85%) | 2.66 | 2.51 | 4,200 |
| NUAI | 4.425▲ | +0.195 (+4.61%) | 4.53 | 4.055 | 3,855,008 |
| NUBD | 22.42▼ | -0.04 (-0.18%) | 22.4495 | 22.41 | 37,707 |
| NUGO | 40.156▲ | +0.007 (+0.02%) | 40.156 | 40.09 | 1,267 |
| NUGT | 166.00▲ | +1.13 (+0.69%) | 166.4499 | 160.50 | 421,640 |
| NVAX | 6.86▲ | +0.02 (+0.29%) | 6.87 | 6.73 | 2,072,004 |
| NVBT | 36.7364▲ | +0.0364 (+0.10%) | 36.76 | 36.67 | 4,069 |
| NVD | 8.42▼ | -0.37 (-4.21%) | 8.755 | 8.315 | 32,602,990 |
| NVDA | 183.38▲ | +3.79 (+2.11%) | 184.515 | 179.96 | 167,364,857 |
| NVDD | 39.35▼ | -0.85 (-2.11%) | 40.08 | 39.13 | 332,338 |
| NVDG | 18.45▲ | +0.71 (+4.00%) | 18.67 | 17.82 | 312,400 |
| NVDL | 86.39▲ | +3.44 (+4.15%) | 87.40 | 83.26 | 12,196,400 |
| NVDS | 32.88▼ | -1.07 (-3.15%) | 33.85 | 32.59 | 395,400 |
| NVDU | 120.77▲ | +4.79 (+4.13%) | 122.24 | 116.5198 | 630,844 |
| NVDY | 14.68▲ | +0.10 (+0.69%) | 14.71 | 14.46 | 4,664,000 |
| NVEC | 67.47▲ | +1.25 (+1.89%) | 67.565 | 65.89 | 33,956 |
| NVG | 12.70▲ | +0.02 (+0.16%) | 12.73 | 12.68 | 894,079 |
| NVIR | 33.978▲ | +0.205 (+0.61%) | 33.978 | 33.96 | 400 |
| NVRI | 18.13▼ | -0.16 (-0.87%) | 18.27 | 18.11 | 1,111,597 |
| NVVE | 0.1821▼ | -0.0012 (-0.65%) | 0.1905 | 0.1764 | 5,405,791 |
| NVYY | 20.79▲ | +0.33 (+1.61%) | 20.79 | 20.53 | 156,935 |
| NWGL | 1.21▲ | +0.02 (+1.68%) | 1.228 | 1.15 | 12,079 |
| NWL | 3.69▼ | -0.07 (-1.86%) | 3.79 | 3.645 | 4,932,875 |
| NWLG | 38.231▲ | +0.017 (+0.04%) | 38.231 | 38.231 | 100 |
| NXC | 13.24▲ | +0.03 (+0.23%) | 13.26 | 13.20 | 17,100 |
| NXST | 189.84▼ | -1.08 (-0.57%) | 191.805 | 188.58 | 194,330 |
| NXTE | 39.0679▲ | +0.1379 (+0.35%) | 39.0679 | 38.95 | 3,600 |
| NXTG | 107.8142▲ | +0.1089 (+0.10%) | 108.0502 | 107.7995 | 3,387 |
| NXTT | 7.01▼ | -0.08 (-1.13%) | 7.377 | 6.91 | 45,604 |
| NXXT | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 906,164 |
| NZAC | 42.637▲ | +0.0168 (+0.04%) | 42.82 | 42.60 | 2,900 |
| NZF | 12.78▲ | +0.03 (+0.24%) | 12.80 | 12.76 | 683,947 |
| NZUS | 36.004▲ | +0.013 (+0.04%) | 36.004 | 36.004 | 100 |
| OACC | 10.575▲ | +0.005 (+0.05%) | 10.575 | 10.55 | 2,637 |
| OACP | 23.10▼ | -0.03 (-0.13%) | 23.11 | 23.084 | 8,100 |
| OAIM | 40.51▼ | -0.06 (-0.15%) | 40.5353 | 40.4001 | 8,880 |
| OAKU | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| OALC | 35.539▲ | +0.077 (+0.22%) | 35.54 | 35.3911 | 8,400 |
| OBDC | 13.45▲ | +0.04 (+0.30%) | 13.51 | 13.38 | 3,120,785 |
| OBOR | 26.081▼ | -0.044 (-0.17%) | 26.14 | 26.081 | 1,446 |
| OBT | 27.37▲ | +0.03 (+0.11%) | 27.50 | 27.05 | 25,600 |
| OCCI | 5.08▲ | +0.04 (+0.79%) | 5.10 | 5.03 | 141,035 |
| OCGN | 1.24▲ | +0.03 (+2.48%) | 1.255 | 1.195 | 3,252,900 |
| OCIO | 37.6903▲ | +0.025 (+0.07%) | 37.6903 | 37.6903 | 163 |
| ODD | 44.98▲ | +0.61 (+1.37%) | 45.24 | 43.86 | 671,253 |
| ODFL | 153.51▲ | +2.56 (+1.70%) | 154.03 | 150.90 | 4,582,700 |
| ODP | 27.97 | +0.00 (+0.00%) | 27.98 | 27.97 | 1,255,800 |
| OFIX | 15.90▼ | -0.02 (-0.13%) | 15.99 | 15.73 | 134,331 |
| OGN | 7.14▼ | -0.13 (-1.79%) | 7.32 | 7.09 | 3,169,400 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 8 |
| OILT | 24.2421▲ | +0.0636 (+0.26%) | 24.2605 | 24.2421 | 1,601 |
| OLMA | 27.64▲ | +0.39 (+1.43%) | 28.4463 | 26.93 | 2,862,046 |
| OLPX | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.15 | 755,065 |