Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEPG | 3.11▼ | -0.07 (-2.20%) | 3.1949 | 3.10 | 200,799 |
| PFAI | 2.69▼ | -0.32 (-10.63%) | 2.69 | 2.56 | 2,450 |
| PFE | 28.45▼ | -0.36 (-1.25%) | 28.69 | 28.38 | 23,789,801 |
| PFFV | 21.93▲ | +0.02 (+0.09%) | 21.93 | 21.90 | 48,610 |
| PFIG | 23.58▼ | -0.03 (-0.13%) | 23.599 | 23.54 | 45,797 |
| PFSA | 2.72▲ | +0.10 (+3.82%) | 2.87 | 2.55 | 163,283 |
| PHG | 25.89▼ | -0.16 (-0.61%) | 26.02 | 25.86 | 455,439 |
| PHM | 124.45▲ | +0.15 (+0.12%) | 125.16 | 123.53 | 962,000 |
| PHOE | 21.0186▲ | +0.9386 (+4.67%) | 21.0186 | 21.0186 | 1,213 |
| PHYS | 33.60▼ | -0.28 (-0.83%) | 33.6699 | 33.34 | 2,594,960 |
| PIII | 9.35▲ | +0.22 (+2.41%) | 9.35 | 9.11 | 13,256 |
| PJFV | 100.6073▼ | -0.2527 (-0.25%) | 100.92 | 100.53 | 6,185 |
| PJIO | 63.1188▲ | +0.8988 (+1.44%) | 63.1188 | 63.1188 | 1,184 |
| PK | 15.26▲ | +0.18 (+1.19%) | 15.33 | 14.96 | 3,165,234 |
| PKE | 31.28▲ | +0.48 (+1.56%) | 31.33 | 30.51 | 206,840 |
| PKG | 237.25▲ | +2.68 (+1.14%) | 238.065 | 234.13 | 526,991 |
| PLBL | 5.40▲ | +0.03 (+0.56%) | 5.51 | 5.21 | 121,517 |
| PLCI | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 2,010 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 137 |
| PLTK | 2.20▼ | -0.04 (-1.79%) | 2.23 | 2.19 | 964,163 |
| PLTM | 17.46 | +0.00 (+0.00%) | 17.52 | 17.2871 | 93,480 |
| PLXS | 245.98▲ | +3.91 (+1.62%) | 248.07 | 241.855 | 210,148 |
| PMAX | 0.8633▲ | +0.0033 (+0.38%) | 0.885 | 0.849 | 36,312 |
| PMIO | 49.955▼ | -0.04 (-0.08%) | 49.97 | 49.95 | 1,633 |
| PNC | 245.60▲ | +0.42 (+0.17%) | 246.475 | 243.01 | 1,088,320 |
| PNR | 60.21▲ | +0.19 (+0.32%) | 60.32 | 59.15 | 2,365,140 |
| POWR | 25.76▲ | +0.17 (+0.66%) | 25.78 | 25.60 | 216,625 |
| PPCB | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9715 | 178,800 |
| PPH | 114.21▼ | -1.56 (-1.35%) | 114.90 | 113.93 | 92,469 |
| PPL | 35.11 | +0.00 (+0.00%) | 35.205 | 34.84 | 10,269,126 |
| PPLT | 16.50▲ | +0.01 (+0.06%) | 16.54 | 16.33 | 1,437,833 |
| PQAP | 32.675▲ | +0.005 (+0.02%) | 32.675 | 32.64 | 1,621 |
| PQDI | 19.15▲ | +0.0135 (+0.07%) | 19.16 | 19.13 | 10,206 |
| PQJA | 32.32▲ | +0.015 (+0.05%) | 32.32 | 32.32 | 8 |
| PQNT | 23.7504▲ | +0.0104 (+0.04%) | 23.7504 | 23.7504 | 14 |
| PRAX | 351.81▼ | -3.34 (-0.94%) | 357.50 | 349.8182 | 171,833 |
| PRIZ | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.16 | 750 |
| PRKS | 40.45▼ | -0.16 (-0.39%) | 40.65 | 39.7376 | 588,244 |
| PROF | 6.89▲ | +0.09 (+1.32%) | 6.96 | 6.7501 | 28,695 |
| PRQR | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 368,464 |
| PRTO | 28.1832▲ | +0.022 (+0.08%) | 28.1832 | 28.1832 | 8 |
| PRVS | 33.323▼ | -0.047 (-0.14%) | 33.323 | 33.28 | 2,955 |
| PRXI | 26.0157▼ | -0.005 (-0.02%) | 26.0157 | 26.0157 | 54 |
| PSCD | 116.9218▲ | +1.1314 (+0.98%) | 116.9218 | 116.9218 | 23 |
| PSCE | 63.3319▲ | +0.0442 (+0.07%) | 63.39 | 62.85 | 7,054 |
| PSCF | 66.6683▲ | +0.1485 (+0.22%) | 66.6683 | 66.65 | 680 |
| PSET | 79.4442▼ | -0.4693 (-0.59%) | 79.4442 | 79.37 | 560 |
| PSIG | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.795 | 20,462 |
| PSLV | 21.70▼ | -0.26 (-1.18%) | 21.74 | 21.42 | 4,419,395 |
| PSMT | 174.10▲ | +0.38 (+0.22%) | 175.35 | 172.82 | 118,956 |
| PSNYW | 5.00▼ | -0.32 (-6.02%) | 5.09 | 4.91 | 25,117 |
| PST | 23.8026▲ | +0.0292 (+0.12%) | 23.81 | 23.76 | 3,836 |
| PSTP | 37.55▼ | -0.0757 (-0.20%) | 37.61 | 37.539 | 2,933 |
| PSWD | 44.459▲ | +0.0937 (+0.21%) | 44.459 | 44.26 | 471 |
| PTHS | 24.35▼ | -0.01 (-0.04%) | 24.79 | 24.01 | 18,795 |
| PTL | 280.8419▲ | +0.1506 (+0.05%) | 281.215 | 279.86 | 9,709 |
| PTOR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 2,911 |
| PTY | 11.75 | +0.00 (+0.00%) | 11.76 | 11.72 | 872,480 |
| PUL | 36.8104▲ | +0.9469 (+2.64%) | 36.8104 | 36.8104 | 436 |
| PVAL | 54.14▼ | -0.29 (-0.53%) | 54.2999 | 54.075 | 1,384,336 |
| PWER | 46.2798▼ | -0.1918 (-0.41%) | 46.2798 | 46.2798 | 19 |
| PY | 57.9097▼ | -0.5302 (-0.91%) | 58.035 | 57.905 | 7,009 |
| QARP | 68.2396▼ | -0.4946 (-0.72%) | 68.2396 | 68.2396 | 162 |
| QBTS | 16.58▼ | -0.24 (-1.43%) | 16.88 | 16.43 | 12,857,200 |
| QCLR | 27.81▲ | +0.244 (+0.89%) | 27.81 | 27.81 | 100 |
| QGRD | 29.4625▲ | +0.0636 (+0.22%) | 29.5303 | 29.39 | 3,637 |
| QGRO | 118.49▼ | -0.11 (-0.09%) | 118.56 | 118.18 | 37,051 |
| QIS | 11.2231▼ | -0.0123 (-0.11%) | 11.2231 | 11.2231 | 15 |
| QLDY | 40.8355▼ | -0.0312 (-0.08%) | 40.95 | 40.67 | 33,494 |
| QLVD | 34.86▼ | -0.0638 (-0.18%) | 34.875 | 34.86 | 200 |
| QLVE | 34.6434▲ | +0.4499 (+1.32%) | 34.6434 | 34.6434 | 115 |
| QLYS | 171.65▼ | -2.70 (-1.55%) | 175.00 | 170.42 | 441,761 |
| QMID | 30.3758▼ | -0.1917 (-0.63%) | 30.3758 | 30.3758 | 10 |
| QMLS | 5.90▲ | +0.11 (+1.90%) | 5.93 | 5.55 | 138,683 |
| QMOM | 73.4299▲ | +0.0785 (+0.11%) | 73.45 | 73.11 | 15,780 |
| QNC | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.69 | 361,490 |
| QNRX | 7.26▼ | -0.51 (-6.56%) | 7.687 | 7.10 | 78,700 |
| QPUX | 13.56▲ | +0.13 (+0.97%) | 13.60 | 13.18 | 157,615 |
| QPX | 48.7666▼ | -0.0424 (-0.09%) | 48.7666 | 48.7666 | 184 |
| QQLV | 25.1996▼ | -0.2354 (-0.93%) | 25.1996 | 25.1996 | 80 |
| QQQG | 30.8482▲ | +0.6702 (+2.22%) | 30.87 | 30.61 | 7,694 |
| QQQP | 219.389▲ | +6.07 (+2.85%) | 219.389 | 219.389 | 100 |
| QQUP | 63.6483▼ | -1.6859 (-2.58%) | 63.685 | 63.6483 | 447 |
| QQXL | 54.7775▲ | +0.3425 (+0.63%) | 54.80 | 54.7775 | 485 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8,189 |
| QRHC | 1.38 | +0.00 (+0.00%) | 1.39 | 1.38 | 1,842 |
| QS | 5.48▲ | +0.03 (+0.55%) | 5.50 | 5.39 | 6,239,842 |
| QSI | 0.766▲ | +0.005 (+0.66%) | 0.7742 | 0.76 | 893,780 |
| QSIX | 42.2996▲ | +0.0683 (+0.16%) | 42.31 | 42.22 | 1,411 |
| QSU | 5.85▲ | +0.045 (+0.78%) | 5.865 | 5.65 | 50,991 |
| QTEC | 312.25▲ | +2.18 (+0.70%) | 312.79 | 310.19 | 98,585 |
| QTI | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.64 | 24,095 |
| QTR | 33.9472▲ | +0.0671 (+0.20%) | 33.9472 | 33.9472 | 52 |
| QTUM | 147.89▲ | +1.77 (+1.21%) | 148.14 | 146.94 | 241,294 |
| QUBT | 8.01▲ | +0.05 (+0.63%) | 8.03 | 7.84 | 3,680,742 |
| QUIZ | 29.83▲ | +0.05 (+0.17%) | 29.88 | 29.7401 | 25,367 |
| QVMT | 66.5658▲ | +0.5026 (+0.76%) | 66.5794 | 66.445 | 3,040 |
| QYLD | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.32 | 3,763,685 |
| RADX | 2.08▼ | -0.075 (-3.48%) | 2.145 | 2.05 | 7,909 |
| RAMP | 37.75▼ | -0.01 (-0.03%) | 37.77 | 37.73 | 618,598 |