Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLN | 26.9404▲ | +0.1429 (+0.53%) | 26.9404 | 26.9404 | 14 |
| PCLO | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.03 | 336 |
| PCR | 23.38▼ | -0.255 (-1.08%) | 23.48 | 23.38 | 300 |
| PCSC | 13.30▼ | -0.35 (-2.56%) | 13.41 | 13.1907 | 35,431 |
| PCTY | 140.10▼ | -1.55 (-1.09%) | 142.68 | 139.00 | 547,675 |
| PDP | 124.9363▲ | +0.2195 (+0.18%) | 125.62 | 124.73 | 18,916 |
| PDT | 12.81▼ | -0.02 (-0.16%) | 12.83 | 12.77 | 130,300 |
| PDX | 19.72▼ | -0.07 (-0.35%) | 19.795 | 19.60 | 157,000 |
| PEBO | 31.21▼ | -0.35 (-1.11%) | 31.50 | 31.10 | 400,861 |
| PEN | 350.78▲ | +0.29 (+0.08%) | 352.075 | 349.12 | 3,292,044 |
| PENN | 14.29▼ | -0.29 (-1.99%) | 14.61 | 14.16 | 3,322,864 |
| PERF | 1.74▲ | +0.03 (+1.75%) | 1.75 | 1.71 | 67,580 |
| PEXL | 63.2194▲ | +0.1232 (+0.20%) | 63.33 | 63.2194 | 1,463 |
| PEY | 21.4754▼ | -0.1305 (-0.60%) | 21.55 | 21.42 | 143,079 |
| PFD | 11.83▲ | +0.01 (+0.08%) | 11.89 | 11.8193 | 30,630 |
| PFGC | 97.61▲ | +0.77 (+0.80%) | 97.84 | 96.36 | 1,120,470 |
| PFM | 52.9564▲ | +0.104 (+0.20%) | 53.01 | 52.82 | 47,144 |
| PFUT | 25.722▼ | -0.156 (-0.60%) | 25.722 | 25.722 | 100 |
| PFX | 43.75▲ | +0.45 (+1.04%) | 43.75 | 43.50 | 810 |
| PG | 144.53▼ | -0.10 (-0.07%) | 144.73 | 143.66 | 11,519,000 |
| PGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PHAR | 18.44▲ | +0.28 (+1.54%) | 18.71 | 18.36 | 17,891 |
| PHDG | 37.9616▲ | +0.0072 (+0.02%) | 37.9616 | 37.92 | 797 |
| PHYD | 52.3725▲ | +0.0343 (+0.07%) | 52.3725 | 52.3725 | 124 |
| PID | 22.55▼ | -0.03 (-0.13%) | 22.59 | 22.5101 | 112,267 |
| PII | 69.95▼ | -0.84 (-1.19%) | 71.12 | 69.88 | 599,700 |
| PILL | 11.89▼ | -0.22 (-1.82%) | 12.22 | 11.8301 | 68,659 |
| PLBC | 45.36▼ | -0.65 (-1.41%) | 45.99 | 45.27 | 9,100 |
| PLDR | 37.224▼ | -0.049 (-0.13%) | 37.224 | 37.224 | 100 |
| PLMK | 10.483▲ | +0.003 (+0.03%) | 10.483 | 10.483 | 575 |
| PLRZ | 15.55▲ | +0.01 (+0.06%) | 15.80 | 14.85 | 49,898 |
| PLTK | 3.51▼ | -0.05 (-1.40%) | 3.555 | 3.484 | 1,190,181 |
| PLUS | 87.62▼ | -1.13 (-1.27%) | 88.80 | 86.91 | 105,138 |
| PLUT | 3.20▼ | -0.0772 (-2.36%) | 3.24 | 3.17 | 6,882 |
| PLX | 2.04▼ | -0.02 (-0.97%) | 2.0855 | 2.02 | 369,210 |
| PMTR | 10.39▲ | +0.02 (+0.19%) | 10.408 | 10.37 | 17,400 |
| PNFP | 98.44▲ | +0.79 (+0.81%) | 98.8999 | 97.59 | 1,387,104 |
| PNNT | 6.04▼ | -0.14 (-2.27%) | 6.11 | 6.02 | 674,800 |
| PNR | 107.30▲ | +0.33 (+0.31%) | 107.67 | 106.35 | 1,787,900 |
| PONY | 16.30▲ | +0.43 (+2.71%) | 16.49 | 15.91 | 3,227,970 |
| PPBT | 0.633▼ | -0.017 (-2.62%) | 0.6499 | 0.6238 | 81,535 |
| PPEM | 28.158▼ | -0.01 (-0.04%) | 28.158 | 28.11 | 250 |
| PPG | 110.22▲ | +0.15 (+0.14%) | 110.60 | 108.97 | 5,937,905 |
| PPIE | 27.7332▼ | -0.0089 (-0.03%) | 27.7399 | 27.70 | 2,937 |
| PQAP | 28.73▲ | +0.021 (+0.07%) | 28.73 | 28.73 | 100 |
| PQDI | 19.71▲ | +0.025 (+0.13%) | 19.71 | 19.71 | 100 |
| PQNT | 21.655▼ | -0.013 (-0.06%) | 21.655 | 21.655 | 100 |
| PQOC | 28.81▲ | +0.028 (+0.10%) | 28.81 | 28.81 | 200 |
| PR | 14.40▲ | +0.08 (+0.56%) | 14.50 | 14.19 | 8,210,741 |
| PRA | 24.18▼ | -0.02 (-0.08%) | 24.20 | 24.17 | 268,220 |
| PRAA | 16.64▲ | +0.09 (+0.54%) | 16.70 | 16.46 | 236,590 |
| PRAE | 38.052▼ | -0.123 (-0.32%) | 38.052 | 38.052 | 100 |
| PRAY | 32.73▼ | -0.182 (-0.55%) | 32.82 | 32.655 | 24,200 |
| PRFZ | 48.95▼ | -0.18 (-0.37%) | 49.22 | 48.895 | 131,336 |
| PRG | 32.49▲ | +0.38 (+1.18%) | 32.53 | 31.87 | 292,689 |
| PRGO | 15.03▼ | -0.14 (-0.92%) | 15.18 | 14.92 | 1,833,487 |
| PRK | 161.70▼ | -2.06 (-1.26%) | 163.90 | 161.51 | 50,400 |
| PRSU | 33.47▼ | -0.53 (-1.56%) | 33.87 | 33.39 | 235,600 |
| PRTH | 5.84▲ | +0.03 (+0.52%) | 5.91 | 5.81 | 191,613 |
| PRTS | 0.518▼ | -0.01 (-1.89%) | 0.5334 | 0.5109 | 425,456 |
| PRVA | 23.32▼ | -0.54 (-2.26%) | 23.94 | 23.24 | 755,147 |
| PSCE | 46.8197▲ | +0.0106 (+0.02%) | 47.01 | 46.69 | 8,098 |
| PSCM | 94.1416▼ | -0.874 (-0.92%) | 94.18 | 94.1416 | 794 |
| PSCU | 58.9557▼ | -0.2273 (-0.38%) | 58.9557 | 58.955 | 574 |
| PSIL | 17.2852▲ | +0.0402 (+0.23%) | 17.44 | 17.24 | 18,014 |
| PSL | 107.8248▼ | -0.0903 (-0.08%) | 107.87 | 107.58 | 2,237 |
| PSNYW | 3.86▼ | -0.14 (-3.50%) | 4.11 | 3.83 | 9,800 |
| PSO | 12.46▼ | -0.45 (-3.49%) | 12.64 | 12.46 | 1,186,027 |
| PSR | 94.422▲ | +1.1028 (+1.18%) | 94.422 | 94.2633 | 955 |
| PSWD | 33.14▼ | -0.34 (-1.02%) | 33.18 | 33.14 | 400 |
| PUK | 32.08▲ | +0.20 (+0.63%) | 32.105 | 31.915 | 450,060 |
| PVI | 24.85▼ | -0.02 (-0.08%) | 24.87 | 24.83 | 2,519 |
| PVLA | 99.73▼ | -4.25 (-4.09%) | 104.14 | 99.18 | 252,800 |
| PWER | 36.94▼ | -0.2936 (-0.79%) | 36.94 | 36.9197 | 910 |
| PWV | 67.32▼ | -0.16 (-0.24%) | 67.53 | 67.2753 | 43,912 |
| PXE | 28.29▼ | -0.15 (-0.53%) | 28.47 | 28.27 | 16,277 |
| PXI | 48.1706▲ | +0.1533 (+0.32%) | 48.21 | 47.95 | 6,143 |
| PXJ | 33.12▼ | -0.05 (-0.15%) | 33.23 | 33.025 | 26,231 |
| PXS | 3.23▼ | -0.065 (-1.97%) | 3.30 | 3.23 | 15,566 |
| PY | 52.6033▼ | -0.2352 (-0.45%) | 52.685 | 52.58 | 4,606 |
| PZT | 22.39▲ | +0.01 (+0.04%) | 22.43 | 22.38 | 15,387 |
| QABA | 59.2354▼ | -0.3562 (-0.60%) | 59.55 | 59.16 | 5,598 |
| QARP | 60.72▼ | -0.1952 (-0.32%) | 60.72 | 60.72 | 607 |
| QB | 42.69▼ | -0.002 (+0.00%) | 42.69 | 42.69 | 100 |
| QCMD | 23.23▲ | +0.2962 (+1.29%) | 23.23 | 23.23 | 141 |
| QCML | 18.38▼ | -0.41 (-2.18%) | 18.802 | 18.25 | 100,739 |
| QCMU | 23.25▼ | -0.66 (-2.76%) | 23.84 | 23.18 | 19,500 |
| QCOM | 159.42▼ | -1.97 (-1.22%) | 161.70 | 159.21 | 11,990,784 |
| QDEF | 82.26▼ | -0.03 (-0.04%) | 82.3396 | 82.23 | 5,824 |
| QEMM | 68.9855▼ | -0.1689 (-0.24%) | 68.9855 | 68.795 | 702 |
| QETA | 11.51▼ | -0.18 (-1.54%) | 11.51 | 11.51 | 115 |
| QFIN | 16.76▼ | -0.13 (-0.77%) | 16.92 | 16.63 | 1,257,233 |
| QGRW | 58.965▲ | +0.075 (+0.13%) | 59.28 | 58.82 | 298,953 |
| QLVD | 32.096▼ | -0.019 (-0.06%) | 32.096 | 32.04 | 100 |
| QLVE | 30.524▼ | -0.118 (-0.39%) | 30.524 | 30.524 | 100 |
| QMID | 29.344▼ | -0.076 (-0.26%) | 29.344 | 29.344 | 100 |
| QNST | 14.60▲ | +0.01 (+0.07%) | 14.62 | 14.32 | 418,013 |
| QNXT | 28.0144▼ | -0.0849 (-0.30%) | 28.03 | 27.95 | 559 |
| QQDN | 26.033▲ | +0.01 (+0.04%) | 26.033 | 25.98 | 100 |
| QQHG | 60.6481▼ | -0.0269 (-0.04%) | 60.6481 | 60.6481 | 16 |