Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWM | 48.90▲ | +1.13 (+2.37%) | 49.538 | 48.7436 | 225,339 |
| VALQ | 64.8234▲ | +0.1683 (+0.26%) | 64.905 | 64.8125 | 5,498 |
| VBNK | 11.83▲ | +0.01 (+0.08%) | 11.99 | 11.81 | 20,600 |
| VHT | 272.65▲ | +0.20 (+0.07%) | 273.911 | 272.58 | 109,601 |
| VIOO | 112.78▲ | +0.99 (+0.89%) | 113.37 | 112.73 | 72,503 |
| VIOV | 97.351▲ | +0.731 (+0.76%) | 98.00 | 97.351 | 22,985 |
| VLT | 11.12▲ | +0.04 (+0.36%) | 11.16 | 11.10 | 8,700 |
| VLU | 206.688▲ | +1.327 (+0.65%) | 207.26 | 206.688 | 10,615 |
| VMC | 292.74▲ | +0.68 (+0.23%) | 296.29 | 292.35 | 707,800 |
| VNDA | 5.50▲ | +0.01 (+0.18%) | 5.62 | 5.485 | 518,874 |
| VONE | 307.34▲ | +2.33 (+0.76%) | 308.05 | 307.01 | 44,400 |
| VONG | 122.72▲ | +1.08 (+0.89%) | 123.09 | 122.46 | 907,200 |
| VONV | 90.59▲ | +0.59 (+0.66%) | 90.80 | 90.51 | 432,400 |
| VOO | 622.55▲ | +5.11 (+0.83%) | 623.7899 | 621.207 | 5,648,577 |
| VOOG | 442.36▲ | +4.16 (+0.95%) | 443.64 | 441.09 | 158,592 |
| VOOV | 202.75▲ | +1.12 (+0.56%) | 203.203 | 202.64 | 61,797 |
| VOTE | 79.7254▲ | +0.6404 (+0.81%) | 79.89 | 79.7254 | 7,860 |
| VOX | 187.14▲ | +1.77 (+0.95%) | 188.08 | 186.82 | 103,239 |
| VPC | 18.65▲ | +0.02 (+0.11%) | 18.76 | 18.631 | 13,100 |
| VRTL | 71.589▲ | +1.949 (+2.80%) | 73.96 | 70.914 | 143,400 |
| VSCO | 33.17▲ | +0.43 (+1.31%) | 34.21 | 33.10 | 2,282,664 |
| VSS | 143.74▲ | +0.31 (+0.22%) | 144.01 | 143.6765 | 79,166 |
| VT | 140.28▲ | +0.88 (+0.63%) | 140.56 | 140.10 | 1,478,084 |
| VTHR | 299.25▲ | +2.32 (+0.78%) | 299.87 | 298.96 | 11,900 |
| VTI | 333.71▲ | +2.70 (+0.82%) | 334.54 | 333.21 | 3,777,119 |
| VTV | 188.13▲ | +0.93 (+0.50%) | 188.64 | 188.02 | 2,223,547 |
| VTWO | 100.83▲ | +1.22 (+1.22%) | 101.51 | 100.66 | 1,847,600 |
| VUG | 489.62▲ | +4.66 (+0.96%) | 491.004 | 488.09 | 735,403 |
| VUSE | 67.101▲ | +0.617 (+0.93%) | 67.29 | 67.03 | 15,200 |
| VUZI | 3.66▲ | +0.05 (+1.39%) | 3.78 | 3.64 | 1,514,800 |
| VV | 312.95▲ | +2.48 (+0.80%) | 313.66 | 312.3893 | 168,007 |
| VWO | 55.18▲ | +0.26 (+0.47%) | 55.3082 | 55.13 | 5,211,898 |
| VXF | 213.54▲ | +1.91 (+0.90%) | 215.05 | 213.54 | 201,668 |
| VYM | 141.62▲ | +0.70 (+0.50%) | 142.15 | 141.55 | 1,434,996 |
| WCBR | 32.313▲ | +0.274 (+0.86%) | 32.64 | 32.313 | 12,300 |
| WCLD | 35.78▲ | +0.252 (+0.71%) | 36.22 | 35.76 | 335,400 |
| WDC | 129.43▲ | +3.71 (+2.95%) | 133.54 | 129.03 | 6,540,500 |
| WEAV | 6.93▲ | +0.08 (+1.17%) | 7.035 | 6.91 | 642,700 |
| WEBL | 32.60▲ | +0.58 (+1.81%) | 33.15 | 32.45 | 79,800 |
| WLFC | 131.51▲ | +2.24 (+1.73%) | 132.94 | 130.35 | 32,600 |
| WLTG | 35.632▲ | +0.385 (+1.09%) | 35.73 | 35.61 | 3,500 |
| WOMN | 41.21▲ | +0.2397 (+0.59%) | 41.31 | 41.20 | 1,200 |
| WRD | 10.64▲ | +0.52 (+5.14%) | 10.98 | 10.32 | 7,004,700 |
| WSM | 189.09▲ | +1.06 (+0.56%) | 191.91 | 189.00 | 560,200 |
| WWJD | 35.94▲ | +0.02 (+0.06%) | 36.07 | 35.94 | 29,400 |
| XAIR | 2.14▲ | +0.06 (+2.88%) | 2.20 | 2.08 | 148,558 |
| XHYF | 38.085▲ | +0.17 (+0.45%) | 38.18 | 38.01 | 700 |
| XHYI | 38.405▲ | +0.13 (+0.34%) | 38.45 | 38.363 | 200 |
| XLRE | 42.65▲ | +0.15 (+0.35%) | 42.88 | 42.64 | 7,799,271 |
| XMAG | 22.51▲ | +0.145 (+0.65%) | 22.58 | 22.49 | 46,200 |
| XME | 99.82▲ | +1.01 (+1.02%) | 101.00 | 98.81 | 1,751,683 |
| XMMO | 137.38▲ | +1.92 (+1.42%) | 138.25 | 137.29 | 260,600 |
| XNET | 9.30▲ | +0.16 (+1.75%) | 9.513 | 9.125 | 299,200 |
| XOVR | 21.38▲ | +0.22 (+1.04%) | 21.50 | 21.36 | 148,300 |
| XPER | 6.67▲ | +0.06 (+0.91%) | 6.75 | 6.67 | 191,074 |
| XPEV | 21.62▲ | +0.15 (+0.70%) | 22.08 | 21.51 | 4,635,300 |
| XPH | 48.72▲ | +0.16 (+0.33%) | 48.9561 | 48.6801 | 12,176 |
| XSMO | 74.01▲ | +0.67 (+0.91%) | 74.49 | 73.99 | 218,900 |
| XSVM | 56.37▲ | +0.47 (+0.84%) | 56.74 | 56.32 | 61,000 |
| XSW | 202.282▲ | +3.307 (+1.66%) | 203.14 | 202.08 | 14,338 |
| XYF | 12.88▲ | +0.21 (+1.66%) | 13.11 | 12.77 | 66,665 |
| XYLD | 39.78▲ | +0.12 (+0.30%) | 39.80 | 39.76 | 535,600 |
| XYLG | 29.20▲ | +0.159 (+0.55%) | 29.26 | 29.14 | 8,700 |
| XYZY | 9.06▲ | +0.08 (+0.89%) | 9.14 | 9.02 | 75,500 |
| YMAX | 12.39▲ | +0.12 (+0.98%) | 12.45 | 12.36 | 1,773,800 |
| YMM | 13.04▲ | +0.04 (+0.31%) | 13.24 | 13.025 | 8,000,600 |
| YNOT | 29.366▲ | +0.491 (+1.70%) | 29.45 | 29.26 | 7,100 |
| ZENA | 4.97▲ | +0.14 (+2.90%) | 5.189 | 4.95 | 1,085,881 |
| ZETA | 18.79▲ | +0.10 (+0.54%) | 19.395 | 18.70 | 3,859,428 |
| ZM | 84.28▲ | +1.49 (+1.80%) | 85.28 | 83.26 | 2,914,400 |
| ZS | 323.00▲ | +4.23 (+1.33%) | 327.395 | 321.00 | 1,063,200 |
| ZTWO | 51.00▲ | +0.02 (+0.04%) | 51.0499 | 51.00 | 750 |