Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMX | 13.35▲ | +0.37 (+2.85%) | 13.75 | 13.19 | 65,700 |
| BXMX | 14.50▲ | +0.02 (+0.14%) | 14.5784 | 14.50 | 132,388 |
| BXSL | 26.80▲ | +0.22 (+0.83%) | 27.25 | 26.685 | 2,434,700 |
| CAML | 39.41▲ | +0.32 (+0.82%) | 39.50 | 39.39 | 37,200 |
| CANC | 30.0418▲ | +0.2615 (+0.88%) | 30.2083 | 30.0418 | 3,448 |
| CANG | 4.22▲ | +0.04 (+0.96%) | 4.32 | 4.21 | 312,697 |
| CANQ | 30.4639▲ | +0.2989 (+0.99%) | 30.52 | 30.41 | 2,595 |
| CATY | 46.94▲ | +0.80 (+1.73%) | 47.6324 | 46.73 | 318,707 |
| CBSE | 40.999▲ | +0.332 (+0.82%) | 41.19 | 40.97 | 8,400 |
| CCEF | 28.92▲ | +0.1284 (+0.45%) | 28.9395 | 28.91 | 1,549 |
| CCOR | 26.183▲ | +0.0174 (+0.07%) | 26.24 | 26.183 | 1,900 |
| CCSO | 25.603▲ | +0.387 (+1.53%) | 25.71 | 25.603 | 9,600 |
| CDEI | 80.85▲ | +0.804 (+1.00%) | 81.00 | 80.84 | 600 |
| CDNS | 345.10▲ | +7.83 (+2.32%) | 351.13 | 339.76 | 1,855,800 |
| CELC | 70.97▲ | +0.40 (+0.57%) | 72.36 | 70.68 | 685,802 |
| CENX | 30.79▲ | +0.85 (+2.84%) | 32.54 | 30.6846 | 3,114,642 |
| CET | 51.10▲ | +0.06 (+0.12%) | 51.80 | 51.10 | 45,800 |
| CEW | 18.98▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 1,215 |
| CFR | 124.86▲ | +1.32 (+1.07%) | 125.67 | 124.22 | 423,600 |
| CGBD | 12.57▲ | +0.07 (+0.56%) | 12.63 | 12.52 | 254,781 |
| CGBL | 35.08▲ | +0.17 (+0.49%) | 35.135 | 35.05 | 842,164 |
| CGDV | 42.85▲ | +0.20 (+0.47%) | 42.975 | 42.818 | 3,203,000 |
| CGGE | 31.28▲ | +0.17 (+0.55%) | 31.34 | 31.25 | 438,000 |
| CGGG | 29.044▲ | +0.304 (+1.06%) | 29.11 | 29.015 | 109,300 |
| CGGO | 35.03▲ | +0.38 (+1.10%) | 35.11 | 34.99 | 785,000 |
| CGGR | 44.93▲ | +0.32 (+0.72%) | 45.119 | 44.89 | 2,184,400 |
| CGNG | 31.57▲ | +0.12 (+0.38%) | 31.65 | 31.55 | 311,100 |
| CGNX | 48.35▲ | +0.31 (+0.65%) | 49.3699 | 48.18 | 966,662 |
| CGUS | 40.14▲ | +0.28 (+0.70%) | 40.25 | 40.10 | 847,100 |
| CHGG | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 828,200 |
| CHPT | 11.00▲ | +0.11 (+1.01%) | 11.35 | 10.97 | 257,900 |
| CIB | 56.07▲ | +0.23 (+0.41%) | 56.74 | 56.04 | 292,900 |
| CLIX | 60.0925▲ | +0.7719 (+1.30%) | 60.3101 | 60.00 | 2,812 |
| CLOU | 23.97▲ | +0.19 (+0.80%) | 24.16 | 23.96 | 47,000 |
| CLSD | 3.90▲ | +0.10 (+2.63%) | 3.9904 | 3.81 | 33,744 |
| CMA | 78.23▲ | +1.01 (+1.31%) | 79.00 | 77.51 | 2,442,700 |
| CMCO | 15.75▲ | +0.32 (+2.07%) | 15.91 | 15.605 | 209,999 |
| CNDT | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.59 | 712,663 |
| CNO | 40.12▲ | +0.29 (+0.73%) | 40.34 | 39.94 | 552,900 |
| COWG | 36.43▲ | +0.19 (+0.52%) | 36.616 | 36.42 | 411,300 |
| CPA | 126.30▲ | +0.96 (+0.77%) | 127.77 | 125.86 | 125,575 |
| CPSD | 25.705▲ | +0.045 (+0.18%) | 25.73 | 25.68 | 3,200 |
| CRBG | 32.26▲ | +0.40 (+1.26%) | 32.52 | 32.07 | 2,335,518 |
| CRBN | 230.66▲ | +1.419 (+0.62%) | 231.02 | 230.66 | 5,318 |
| CRDO | 155.55▲ | +4.58 (+3.03%) | 163.51 | 154.63 | 6,040,300 |
| CRF | 7.94▲ | +0.02 (+0.25%) | 7.98 | 7.93 | 747,600 |
| CRON | 2.52▲ | +0.04 (+1.61%) | 2.57 | 2.48 | 1,205,193 |
| CRVS | 7.35▲ | +0.19 (+2.65%) | 7.63 | 7.20 | 1,125,410 |
| CSB | 58.8036▲ | +0.3173 (+0.54%) | 58.96 | 58.80 | 4,335 |
| CSD | 98.2694▲ | +1.5603 (+1.61%) | 98.6505 | 98.07 | 1,607 |
| CSGS | 67.42▲ | +0.66 (+0.99%) | 68.28 | 66.91 | 134,507 |
| CSMD | 34.21▲ | +0.52 (+1.54%) | 34.425 | 34.07 | 41,961 |
| CSPF | 26.15▲ | +0.055 (+0.21%) | 26.17 | 26.13 | 5,841 |
| CSQ | 19.07▲ | +0.15 (+0.79%) | 19.17 | 19.02 | 199,500 |
| CSTM | 16.90▲ | +0.20 (+1.20%) | 17.34 | 16.85 | 1,457,200 |
| CTEX | 36.163▲ | +1.562 (+4.51%) | 36.42 | 36.01 | 1,500 |
| CTSO | 0.8502▲ | +0.0082 (+0.97%) | 0.8598 | 0.849 | 15,669 |
| CURI | 4.49▲ | +0.05 (+1.13%) | 4.60 | 4.46 | 407,562 |
| CVLC | 83.45▲ | +0.802 (+0.97%) | 83.64 | 83.37 | 14,400 |
| CVNX | 20.232▲ | +1.162 (+6.09%) | 20.97 | 19.72 | 100,400 |
| CXSE | 42.80▲ | +0.62 (+1.47%) | 42.912 | 42.77 | 30,704 |
| CZAR | 32.9064▲ | +0.1653 (+0.50%) | 32.97 | 32.87 | 2,202 |
| DAVE | 248.67▲ | +7.71 (+3.20%) | 255.50 | 245.00 | 477,724 |
| DBC | 22.85▲ | +0.01 (+0.04%) | 22.96 | 22.835 | 268,763 |
| DBEF | 47.94▲ | +0.04 (+0.08%) | 48.0656 | 47.93 | 323,801 |
| DBEM | 32.00▲ | +0.2411 (+0.76%) | 32.24 | 32.00 | 3,270 |
| DBJP | 90.4425▲ | +0.6225 (+0.69%) | 90.60 | 90.34 | 2,223 |
| DCOR | 72.8063▲ | +0.6063 (+0.84%) | 72.965 | 72.775 | 46,021 |
| DDD | 3.13▲ | +0.05 (+1.62%) | 3.29 | 3.11 | 3,332,000 |
| DDIV | 39.61▲ | +0.2569 (+0.65%) | 39.85 | 39.57 | 8,316 |
| DECW | 33.30▲ | +0.076 (+0.23%) | 33.36 | 33.29 | 19,300 |
| DEMZ | 43.381▲ | +0.394 (+0.92%) | 43.48 | 43.381 | 2,100 |
| DFAC | 39.07▲ | +0.31 (+0.80%) | 39.17 | 39.03 | 1,733,300 |
| DFAS | 69.57▲ | +0.53 (+0.77%) | 69.925 | 69.525 | 405,200 |
| DFAU | 46.44▲ | +0.37 (+0.80%) | 46.545 | 46.375 | 471,400 |
| DFAW | 72.83▲ | +0.48 (+0.66%) | 72.9899 | 72.7501 | 47,677 |
| DFE | 70.7507▲ | +0.3607 (+0.51%) | 70.8188 | 70.70 | 6,026 |
| DFLV | 33.09▲ | +0.14 (+0.42%) | 33.205 | 33.074 | 598,300 |
| DFSU | 42.99▲ | +0.32 (+0.75%) | 43.10 | 42.9855 | 88,403 |
| DFUV | 45.13▲ | +0.27 (+0.60%) | 45.29 | 45.1041 | 208,635 |
| DFVE | 31.6532▲ | +0.1298 (+0.41%) | 31.7955 | 31.6532 | 4,221 |
| DFVX | 73.45▲ | +0.47 (+0.64%) | 73.60 | 73.39 | 14,346 |
| DGRO | 68.71▲ | +0.29 (+0.42%) | 68.9599 | 68.6658 | 3,034,885 |
| DGRS | 50.58▲ | +0.36 (+0.72%) | 50.83 | 50.53 | 13,600 |
| DGT | 165.282▲ | +0.382 (+0.23%) | 165.6484 | 165.2555 | 5,888 |
| DIEM | 33.28▲ | +0.1539 (+0.46%) | 33.43 | 33.255 | 10,600 |
| DJD | 55.8017▲ | +0.3717 (+0.67%) | 55.8999 | 55.6901 | 10,700 |
| DLN | 87.48▲ | +0.41 (+0.47%) | 87.7065 | 87.4072 | 179,604 |
| DMAT | 24.589▲ | +0.284 (+1.17%) | 24.79 | 24.438 | 16,000 |
| DMRC | 10.10▲ | +0.35 (+3.59%) | 10.425 | 9.94 | 153,332 |
| DMXF | 77.6427▲ | +0.1227 (+0.16%) | 77.74 | 77.60 | 22,517 |
| DNLI | 15.96▲ | +0.08 (+0.50%) | 16.41 | 15.89 | 1,073,993 |
| DOCS | 66.84▲ | +0.59 (+0.89%) | 68.12 | 66.79 | 948,843 |
| DRN | 10.06▲ | +0.10 (+1.00%) | 10.21 | 10.05 | 577,208 |
| DRUP | 67.7789▲ | +0.5761 (+0.86%) | 67.86 | 67.7394 | 2,066 |
| DSGN | 5.73▲ | +0.03 (+0.53%) | 5.93 | 5.705 | 86,493 |
| DSI | 128.08▲ | +0.91 (+0.72%) | 128.42 | 128.05 | 85,099 |
| DSPY | 57.994▲ | +0.3842 (+0.67%) | 58.12 | 57.994 | 1,100 |
| DT | 50.31▲ | +0.37 (+0.74%) | 51.11 | 50.19 | 1,442,500 |
| DTCR | 22.28▲ | +0.33 (+1.50%) | 22.47 | 22.25 | 785,200 |