Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOOP | 1.25▲ | +0.02 (+1.63%) | 1.29 | 1.25 | 64,418 |
| LOTI | 25.8753▲ | +0.1153 (+0.45%) | 25.92 | 25.85 | 4,089 |
| LSTR | 161.44▲ | +2.57 (+1.62%) | 163.61 | 160.035 | 493,657 |
| MBIN | 42.76▲ | +0.71 (+1.69%) | 43.41 | 42.50 | 221,043 |
| MCY | 91.67▲ | +1.42 (+1.57%) | 92.70 | 90.87 | 229,700 |
| MGEE | 80.28▲ | +1.11 (+1.40%) | 81.01 | 79.74 | 156,800 |
| MGV | 150.92▲ | +0.67 (+0.45%) | 151.41 | 150.49 | 271,300 |
| MPB | 34.56▲ | +0.49 (+1.44%) | 35.22 | 34.39 | 177,354 |
| MRBK | 20.41▲ | +0.11 (+0.54%) | 21.025 | 20.39 | 88,559 |
| MRTN | 13.65▲ | +0.15 (+1.11%) | 14.02 | 13.54 | 1,091,462 |
| MSDD | 112.773▲ | +6.803 (+6.42%) | 124.83 | 111.33 | 11,700 |
| MTB | 232.26▲ | +4.14 (+1.81%) | 235.77 | 229.61 | 1,709,400 |
| MYMH | 24.73▲ | +0.01 (+0.04%) | 24.74 | 24.73 | 2,200 |
| MYMI | 24.83▲ | +0.02 (+0.08%) | 24.84 | 24.83 | 2,000 |
| NAVI | 10.05▲ | +0.04 (+0.40%) | 10.33 | 10.03 | 1,009,537 |
| NHC | 151.45▲ | +2.56 (+1.72%) | 153.85 | 149.45 | 54,700 |
| NRIM | 25.55▲ | +0.33 (+1.31%) | 26.03 | 25.32 | 312,297 |
| NWFL | 31.62▲ | +0.14 (+0.44%) | 32.055 | 31.515 | 45,212 |
| ONEO | 136.7703▲ | +0.6053 (+0.44%) | 137.17 | 136.70 | 296 |
| OSBC | 20.78▲ | +0.26 (+1.27%) | 21.07 | 20.67 | 283,636 |
| OUSA | 59.53▲ | +0.395 (+0.67%) | 59.78 | 59.36 | 19,366 |
| PCM | 6.05▲ | +0.01 (+0.17%) | 6.06 | 6.05 | 32,900 |
| PHOE | 19.27▲ | +2.82 (+17.14%) | 31.11 | 16.83 | 741,300 |
| PKBK | 28.62▲ | +0.08 (+0.28%) | 29.50 | 28.555 | 101,276 |
| PLBC | 52.61▲ | +0.31 (+0.59%) | 53.28 | 52.50 | 49,600 |
| PNC | 237.25▲ | +3.43 (+1.47%) | 240.365 | 235.00 | 3,816,887 |
| PNW | 94.00▲ | +0.37 (+0.40%) | 95.05 | 93.87 | 1,044,300 |
| PRXV | 32.18▲ | +0.1542 (+0.48%) | 32.32 | 32.14 | 12,200 |
| PUSH | 50.565▲ | +0.01 (+0.02%) | 50.585 | 50.56 | 1,307 |
| QABA | 63.09▲ | +0.9084 (+1.46%) | 63.64 | 63.09 | 18,600 |
| QCRH | 92.54▲ | +0.36 (+0.39%) | 94.45 | 92.415 | 97,079 |
| QOWZ | 33.92▲ | +0.019 (+0.06%) | 34.01 | 33.91 | 1,600 |
| RBCAA | 74.17▲ | +0.90 (+1.23%) | 75.465 | 73.89 | 27,562 |
| REIT | 27.1955▲ | +0.3905 (+1.46%) | 27.30 | 27.19 | 4,117 |
| REVS | 29.67▲ | +0.11 (+0.37%) | 29.81 | 29.58 | 25,300 |
| REZ | 84.42▲ | +0.86 (+1.03%) | 85.02 | 83.82 | 54,400 |
| RJMI | 25.75▲ | +0.005 (+0.02%) | 25.78 | 25.75 | 19,585 |
| RMSG | 0.666▲ | +0.006 (+0.91%) | 0.73 | 0.666 | 17,800 |
| RSF | 14.51▲ | +0.06 (+0.42%) | 14.59 | 14.49 | 11,700 |
| SBSI | 33.62▲ | +0.27 (+0.81%) | 34.37 | 33.58 | 204,500 |
| SCJ | 98.92▲ | +1.12 (+1.15%) | 99.48 | 98.65 | 60,300 |
| SFNC | 21.29▲ | +0.32 (+1.53%) | 21.70 | 21.11 | 1,327,338 |
| SFST | 58.24▲ | +0.41 (+0.71%) | 59.45 | 58.055 | 55,400 |
| SHBI | 20.02▲ | +0.27 (+1.37%) | 20.40 | 19.93 | 432,856 |
| SIXA | 53.25▲ | +0.30 (+0.57%) | 53.323 | 53.195 | 13,200 |
| SIXH | 41.892▲ | +0.209 (+0.50%) | 42.02 | 41.892 | 6,800 |
| SLM | 27.85▲ | +0.46 (+1.68%) | 28.28 | 27.79 | 2,163,635 |
| SMST | 110.80▲ | +6.52 (+6.25%) | 123.22 | 108.677 | 626,125 |
| SNA | 382.91▲ | +4.51 (+1.19%) | 387.25 | 381.03 | 596,800 |
| SNY | 48.08▲ | +0.59 (+1.24%) | 48.60 | 47.77 | 7,191,212 |
| SPCT | 26.9184▲ | +0.1234 (+0.46%) | 26.94 | 26.9037 | 11,228 |
| SPFI | 42.91▲ | +0.11 (+0.26%) | 43.945 | 42.86 | 98,000 |
| SUI | 127.92▲ | +0.35 (+0.27%) | 129.83 | 127.83 | 1,010,100 |
| SWBI | 11.63▲ | +0.22 (+1.93%) | 12.05 | 11.47 | 1,036,900 |
| SWZ | 6.03▲ | +0.05 (+0.84%) | 6.06 | 6.02 | 270,800 |
| SZNE | 37.5498▲ | +0.3906 (+1.05%) | 37.61 | 37.52 | 461 |
| TFC | 55.11▲ | +1.08 (+2.00%) | 55.745 | 54.50 | 12,554,523 |
| THFF | 67.69▲ | +1.00 (+1.50%) | 69.21 | 67.25 | 76,854 |
| TJX | 153.94▲ | +1.87 (+1.23%) | 155.19 | 152.63 | 6,879,000 |
| TRMK | 43.84▲ | +0.49 (+1.13%) | 44.505 | 43.645 | 437,342 |
| TSRS | 25.91▲ | +0.2026 (+0.79%) | 26.2115 | 25.91 | 4,077 |
| TXRH | 185.48▲ | +1.19 (+0.65%) | 187.8799 | 184.79 | 757,363 |
| UL | 70.79▲ | +1.64 (+2.37%) | 71.15 | 70.56 | 4,273,900 |
| URE | 61.58▲ | +1.7994 (+3.01%) | 61.96 | 61.58 | 1,500 |
| USB | 59.42▲ | +0.73 (+1.24%) | 60.61 | 59.11 | 18,509,900 |
| USCB | 19.80▲ | +0.07 (+0.35%) | 20.355 | 19.775 | 125,976 |
| UTL | 51.23▲ | +0.61 (+1.21%) | 51.85 | 50.78 | 76,400 |
| UVSP | 35.42▲ | +0.12 (+0.34%) | 36.00 | 35.39 | 204,754 |
| VSTS | 6.94▲ | +0.16 (+2.36%) | 7.155 | 6.83 | 3,114,600 |
| WKC | 27.48▲ | +0.53 (+1.97%) | 27.92 | 27.19 | 676,600 |
| WNTR | 39.80▲ | +0.99 (+2.55%) | 41.61 | 39.72 | 305,600 |
| WSBC | 37.24▲ | +0.68 (+1.86%) | 37.67 | 36.805 | 656,936 |
| WSFS | 68.73▲ | +1.05 (+1.55%) | 69.86 | 67.81 | 722,379 |
| WTMY | 25.665▲ | +0.01 (+0.04%) | 25.69 | 25.66 | 900 |
| WTS | 306.91▲ | +2.75 (+0.90%) | 311.67 | 305.14 | 213,400 |
| ZBIO | 20.66▲ | +0.94 (+4.77%) | 22.28 | 20.535 | 1,257,008 |
| ZHOG | 51.895▲ | +0.01 (+0.02%) | 51.9199 | 51.89 | 740 |
| ZIG | 39.493▲ | +0.676 (+1.74%) | 39.57 | 39.417 | 900 |