Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPT | 65.63▲ | +0.75 (+1.16%) | 66.47 | 64.95 | 1,284,512 |
| FSI | 6.90▲ | +0.12 (+1.77%) | 7.035 | 6.885 | 11,912 |
| FUSI | 50.265▲ | +0.04 (+0.08%) | 50.34 | 50.26 | 3,404 |
| FXC | 70.927▲ | +0.0163 (+0.02%) | 71.045 | 70.915 | 12,217 |
| GAL | 49.91▲ | +0.25 (+0.50%) | 50.08 | 49.8826 | 8,423 |
| GCMG | 11.65▲ | +0.05 (+0.43%) | 11.805 | 11.63 | 479,963 |
| GCT | 40.15▲ | +0.20 (+0.50%) | 43.85 | 40.05 | 811,416 |
| GIND | 26.07▲ | +0.169 (+0.65%) | 26.16 | 26.07 | 851,700 |
| GLIN | 45.40▲ | +0.28 (+0.62%) | 45.545 | 45.36 | 5,254 |
| GMNY | 50.02▲ | +0.0609 (+0.12%) | 50.08 | 50.02 | 2,475 |
| GOF | 12.13▲ | +0.06 (+0.50%) | 12.23 | 12.10 | 2,155,000 |
| GRDN | 31.15▲ | +0.57 (+1.86%) | 31.72 | 30.77 | 206,332 |
| GSY | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 746,167 |
| GT | 9.01▲ | +0.14 (+1.58%) | 9.15 | 8.93 | 5,304,609 |
| GXPC | 29.26▲ | +0.43 (+1.49%) | 29.36 | 29.19 | 38,404 |
| HAS | 82.03▲ | +0.68 (+0.84%) | 82.51 | 81.565 | 1,851,087 |
| HBCP | 61.39▲ | +0.31 (+0.51%) | 62.15 | 61.38 | 20,735 |
| HBNB | 6.93▲ | +0.02 (+0.29%) | 7.15 | 6.91 | 2,909 |
| HCAI | 0.335▲ | +0.005 (+1.52%) | 0.3473 | 0.3333 | 23,223 |
| HCM | 13.35▲ | +0.09 (+0.68%) | 13.50 | 13.28 | 12,811 |
| HEDJ | 52.29▲ | +0.34 (+0.65%) | 52.66 | 52.285 | 41,294 |
| HEZU | 43.8686▲ | +0.4386 (+1.01%) | 44.0109 | 43.785 | 14,425 |
| HLMN | 9.06▲ | +0.14 (+1.57%) | 9.205 | 9.02 | 1,177,286 |
| HXL | 73.36▲ | +0.70 (+0.96%) | 74.175 | 73.08 | 1,118,822 |
| HYSD | 20.34▲ | +0.04 (+0.20%) | 20.43 | 20.33 | 3,351 |
| IBP | 265.12▲ | +6.18 (+2.39%) | 270.29 | 263.709 | 259,962 |
| IDHQ | 34.93▲ | +0.30 (+0.87%) | 35.1089 | 34.91 | 48,684 |
| IFN | 13.71▲ | +0.10 (+0.73%) | 13.79 | 13.65 | 262,000 |
| IGF | 60.87▲ | +0.15 (+0.25%) | 61.195 | 60.835 | 490,736 |
| IHDG | 48.22▲ | +0.32 (+0.67%) | 48.49 | 48.20 | 180,074 |
| IHI | 62.34▲ | +0.05 (+0.08%) | 63.05 | 62.27 | 1,043,654 |
| IMOS | 28.19▲ | +0.44 (+1.59%) | 28.72 | 28.12 | 4,463 |
| INDL | 55.57▲ | +0.53 (+0.96%) | 55.9599 | 55.57 | 18,435 |
| INDY | 48.47▲ | +0.33 (+0.69%) | 48.64 | 48.36 | 303,511 |
| INFL | 44.065▲ | +0.015 (+0.03%) | 44.59 | 44.05 | 173,517 |
| INFU | 9.52▲ | +0.20 (+2.15%) | 9.6603 | 9.4344 | 78,386 |
| ING | 27.72▲ | +0.31 (+1.13%) | 27.885 | 27.56 | 1,488,218 |
| INGN | 6.83▲ | +0.01 (+0.15%) | 7.01 | 6.82 | 133,539 |
| INQQ | 14.97▲ | +0.135 (+0.91%) | 15.075 | 14.96 | 18,800 |
| ION | 48.9226▲ | +0.3976 (+0.82%) | 49.28 | 48.56 | 5,759 |
| IPOS | 16.5605▲ | +0.0737 (+0.45%) | 16.68 | 16.5605 | 1,547 |
| IQSI | 34.9897▲ | +0.2361 (+0.68%) | 35.12 | 34.9897 | 2,550 |
| ISRG | 561.89▲ | +5.03 (+0.90%) | 566.85 | 557.255 | 1,545,629 |
| IX | 28.92▲ | +0.52 (+1.83%) | 29.0844 | 28.85 | 125,460 |
| IYM | 152.37▲ | +0.14 (+0.09%) | 153.77 | 152.24 | 20,570 |
| JBI | 6.79▲ | +0.09 (+1.34%) | 6.98 | 6.77 | 1,594,598 |
| JELD | 2.85▲ | +0.01 (+0.35%) | 2.9995 | 2.835 | 941,620 |
| JHCP | 25.525▲ | +0.045 (+0.18%) | 25.579 | 25.50 | 3,000 |
| JHEM | 32.45▲ | +0.44 (+1.37%) | 32.56 | 32.43 | 11,526 |
| JHS | 11.44▲ | +0.05 (+0.44%) | 11.54 | 11.40 | 12,000 |
| JKS | 27.19▲ | +0.03 (+0.11%) | 28.42 | 27.063 | 261,284 |
| JMID | 29.34▲ | +0.2691 (+0.93%) | 29.42 | 29.34 | 506 |
| JOUT | 44.87▲ | +1.05 (+2.40%) | 45.975 | 44.10 | 85,279 |
| JULW | 38.84▲ | +0.05 (+0.13%) | 38.89 | 38.8319 | 8,419 |
| KD | 26.95▲ | +0.18 (+0.67%) | 27.51 | 26.90 | 1,864,272 |
| KFRC | 31.52▲ | +0.01 (+0.03%) | 32.07 | 31.45 | 206,150 |
| KMDA | 7.22▲ | +0.20 (+2.85%) | 7.4471 | 7.22 | 115,437 |
| KMLI | 14.6421▲ | +0.6751 (+4.83%) | 14.9214 | 14.4327 | 7,657 |
| KRMN | 68.11▲ | +3.17 (+4.88%) | 70.88 | 66.98 | 2,874,069 |
| KTCC | 2.48▲ | +0.05 (+2.06%) | 2.555 | 2.48 | 13,294 |
| LAW | 8.46▲ | +0.12 (+1.44%) | 8.72 | 8.42 | 173,727 |
| LDEM | 57.4076▲ | +0.6976 (+1.23%) | 57.65 | 57.3622 | 2,013 |
| LDRT | 25.375▲ | +0.03 (+0.12%) | 25.41 | 25.37 | 2,362 |
| LEGT | 10.83▲ | +0.005 (+0.05%) | 10.8375 | 10.83 | 45,550 |
| LFWD | 0.6803▲ | +0.0399 (+6.23%) | 0.7098 | 0.6593 | 225,800 |
| LNC | 45.85▲ | +0.58 (+1.28%) | 46.49 | 45.30 | 1,618,764 |
| LNT | 65.69▲ | +0.21 (+0.32%) | 66.04 | 65.565 | 1,611,069 |
| LRNZ | 47.0564▲ | +0.7596 (+1.64%) | 47.328 | 46.9252 | 2,802 |
| LSPD | 12.03▲ | +0.27 (+2.30%) | 12.48 | 11.97 | 370,470 |
| M | 23.36▲ | +0.23 (+0.99%) | 23.775 | 23.31 | 5,594,863 |
| MAC | 18.48▲ | +0.12 (+0.65%) | 18.75 | 18.40 | 1,472,766 |
| MBC | 11.49▲ | +0.03 (+0.26%) | 11.81 | 11.49 | 908,179 |
| MCBS | 28.83▲ | +0.28 (+0.98%) | 29.02 | 28.64 | 41,844 |
| MEDP | 560.21▲ | +3.14 (+0.56%) | 572.44 | 559.605 | 240,335 |
| MEI | 6.74▲ | +0.08 (+1.20%) | 6.89 | 6.72 | 177,364 |
| MEM | 34.825▲ | +0.443 (+1.29%) | 34.97 | 34.75 | 7,200 |
| MINT | 100.52▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 1,368,999 |
| MKTN | 25.5882▲ | +0.0398 (+0.16%) | 25.61 | 25.58 | 317,172 |
| MNMD | 12.54▲ | +0.41 (+3.38%) | 13.15 | 12.34 | 2,875,032 |
| MODD | 0.355▲ | +0.0015 (+0.42%) | 0.4199 | 0.3527 | 954,483 |
| MORT | 10.87▲ | +0.07 (+0.65%) | 10.9174 | 10.82 | 823,335 |
| MPB | 32.89▲ | +0.40 (+1.23%) | 33.23 | 32.71 | 106,070 |
| MRBK | 18.04▲ | +0.01 (+0.06%) | 18.33 | 18.03 | 135,084 |
| MRNA | 30.95▲ | +0.44 (+1.44%) | 32.21 | 30.61 | 13,692,200 |
| MSBI | 21.87▲ | +0.14 (+0.64%) | 22.29 | 21.82 | 209,124 |
| MXCT | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.505 | 484,805 |
| NDAQ | 94.71▲ | +1.00 (+1.07%) | 95.86 | 94.01 | 5,749,690 |
| NDIA | 29.6874▲ | +0.1335 (+0.45%) | 29.7673 | 29.6874 | 2,234 |
| NEU | 727.41▲ | +6.40 (+0.89%) | 735.95 | 721.68 | 89,406 |
| NEWT | 12.22▲ | +0.14 (+1.16%) | 12.38 | 12.13 | 299,794 |
| NEWZ | 26.912▲ | +0.217 (+0.81%) | 26.99 | 26.912 | 700 |
| NXJ | 12.73▲ | +0.02 (+0.16%) | 12.78 | 12.72 | 151,256 |
| OASC | 29.83▲ | +0.20 (+0.67%) | 29.96 | 29.83 | 11,020 |
| OMI | 3.15▲ | +0.04 (+1.29%) | 3.28 | 3.14 | 2,046,169 |
| OPPE | 50.71▲ | +0.21 (+0.42%) | 50.97 | 50.71 | 20,100 |
| OPY | 74.09▲ | +0.84 (+1.15%) | 75.47 | 74.07 | 42,577 |
| PABD | 63.847▲ | +0.4913 (+0.78%) | 64.05 | 63.77 | 1,400 |
| PALL | 153.96▲ | +4.48 (+3.00%) | 155.59 | 152.46 | 599,431 |
| PCEF | 19.725▲ | +0.115 (+0.59%) | 19.80 | 19.68 | 82,521 |
| PCFI | 23.675▲ | +0.07 (+0.30%) | 23.73 | 23.675 | 4,400 |