Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSMV | 39.5001▲ | +0.0735 (+0.19%) | 39.55 | 39.50 | 2,120 |
| HYSD | 20.055▲ | +0.02 (+0.10%) | 20.09 | 20.055 | 3,721 |
| IBFR | 51.2942▲ | +0.1487 (+0.29%) | 51.33 | 51.26 | 1,934 |
| IBIE | 25.7544▲ | +0.0344 (+0.13%) | 25.7699 | 25.74 | 31,006 |
| IEUS | 73.81▲ | +0.545 (+0.74%) | 74.00 | 73.781 | 2,426 |
| IINC | 26.0359▲ | +0.131 (+0.51%) | 26.08 | 26.03 | 50,770 |
| INTU | 325.25▲ | +3.34 (+1.04%) | 336.215 | 324.64 | 2,946,324 |
| IOCT | 37.92▲ | +0.15 (+0.40%) | 37.9899 | 37.90 | 2,877 |
| IQDY | 43.4214▲ | +0.3049 (+0.71%) | 43.435 | 43.42 | 628 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 560,719 |
| IXP | 117.99▲ | +0.30 (+0.25%) | 118.415 | 117.695 | 11,761 |
| KBFR | 27.795▲ | +0.2148 (+0.78%) | 29.30 | 27.79 | 2,936 |
| KGRN | 24.1602▲ | +0.3502 (+1.47%) | 24.85 | 24.03 | 9,318 |
| KMX | 58.18▲ | +0.12 (+0.21%) | 58.95 | 58.05 | 823,436 |
| KOF | 110.44▲ | +1.18 (+1.08%) | 111.48 | 110.055 | 113,249 |
| KSCP | 1.57▲ | +0.04 (+2.61%) | 1.62 | 1.555 | 829,564 |
| LMND | 52.94▲ | +1.08 (+2.08%) | 53.70 | 52.30 | 607,584 |
| LMNX | 9.0084▲ | +0.2569 (+2.94%) | 9.24 | 8.84 | 22,604 |
| LODI | 25.1582▲ | +0.0032 (+0.01%) | 25.2056 | 25.1582 | 12,306 |
| LSCC | 130.03▲ | +1.33 (+1.03%) | 136.37 | 129.90 | 1,422,875 |
| LSEQ | 32.8649▲ | +0.5629 (+1.74%) | 33.14 | 32.80 | 13,206 |
| MGMT | 51.78▲ | +0.23 (+0.45%) | 52.0299 | 51.7799 | 6,701 |
| MKSI | 304.99▲ | +13.68 (+4.70%) | 310.43 | 298.00 | 1,224,116 |
| MMS | 59.19▲ | +0.86 (+1.47%) | 61.705 | 59.01 | 1,255,946 |
| MNBD | 25.755▲ | +0.04 (+0.16%) | 25.81 | 25.755 | 1,460 |
| MOOD | 44.0149▲ | +0.1482 (+0.34%) | 44.08 | 43.955 | 8,188 |
| MRSK | 39.74▲ | +0.0883 (+0.22%) | 39.8199 | 39.72 | 10,664 |
| NBCM | 28.72▲ | +0.10 (+0.35%) | 28.8862 | 28.72 | 44,527 |
| NBFC | 50.6556▲ | +0.0756 (+0.15%) | 50.67 | 50.6556 | 936 |
| NEMD | 52.7997▲ | +0.1251 (+0.24%) | 52.83 | 52.7997 | 376 |
| NESR | 29.02▲ | +0.17 (+0.59%) | 29.56 | 28.85 | 1,552,587 |
| NKX | 12.30▲ | +0.05 (+0.41%) | 12.345 | 12.265 | 103,831 |
| NPFI | 25.94▲ | +0.015 (+0.06%) | 25.9599 | 25.93 | 22,218 |
| NUHY | 21.271▲ | +0.046 (+0.22%) | 21.275 | 21.2688 | 4,567 |
| NUMI | 24.83▲ | +0.03 (+0.12%) | 24.895 | 24.83 | 10,382 |
| NXE | 10.43▲ | +0.20 (+1.96%) | 10.7909 | 10.41 | 3,259,434 |
| OASC | 35.0263▲ | +0.2198 (+0.63%) | 35.10 | 34.96 | 10,628 |
| OCTV | 19.68▲ | +0.26 (+1.34%) | 19.86 | 19.485 | 830,351 |
| OKTG | 32.3709▲ | +1.9669 (+6.47%) | 32.7482 | 32.00 | 6,335 |
| OPRA | 19.96▲ | +0.38 (+1.94%) | 20.262 | 19.74 | 274,791 |
| OSK | 155.26▲ | +1.82 (+1.19%) | 157.005 | 154.105 | 422,475 |
| PANG | 34.8797▲ | +0.7994 (+2.35%) | 35.695 | 34.1392 | 19,416 |
| PDBC | 17.25▲ | +0.02 (+0.12%) | 17.39 | 17.23 | 3,170,644 |
| PDI | 16.08▲ | +0.02 (+0.12%) | 16.14 | 16.07 | 2,232,836 |
| PREF | 18.86▲ | +0.03 (+0.16%) | 18.89 | 18.8575 | 176,527 |
| PRTO | 28.1351▲ | +0.3251 (+1.17%) | 28.15 | 28.1351 | 531 |
| PTY | 11.84▲ | +0.01 (+0.08%) | 11.93 | 11.84 | 1,586,634 |
| QFF | 25.4561▲ | +0.0347 (+0.14%) | 25.4911 | 25.43 | 4,144 |
| QQQU | 58.15▲ | +0.74 (+1.29%) | 58.865 | 57.54 | 46,659 |
| QSML | 34.9293▲ | +0.2715 (+0.78%) | 35.025 | 34.905 | 1,674 |
| RCG | 2.9892▲ | +0.0892 (+3.08%) | 3.01 | 2.9892 | 1,265 |
| RDAC | 6.31▲ | +0.19 (+3.10%) | 6.64 | 6.25 | 5,062 |
| RDWR | 28.30▲ | +0.39 (+1.40%) | 28.98 | 28.16 | 163,988 |
| REBN | 1.51▲ | +0.17 (+12.69%) | 1.716 | 1.4355 | 181,871 |
| RJDI | 30.124▲ | +0.1667 (+0.56%) | 30.19 | 30.0789 | 25,086 |
| RLX | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.995 | 1,546,245 |
| ROOT | 51.50▲ | +0.99 (+1.96%) | 53.835 | 51.01 | 543,841 |
| SABS | 3.90▲ | +0.05 (+1.30%) | 3.95 | 3.85 | 340,308 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.49 | 100.48 | 20,036,355 |
| SITM | 725.28▲ | +37.78 (+5.50%) | 762.6499 | 710.15 | 721,941 |
| SLJY | 29.90▲ | +1.2412 (+4.33%) | 30.3799 | 29.50 | 27,367 |
| SNAL | 4.75▲ | +0.20 (+4.40%) | 4.9099 | 4.60 | 129,333 |
| SPSC | 73.38▲ | +1.41 (+1.96%) | 74.47 | 72.34 | 691,216 |
| SPTS | 28.92▲ | +0.02 (+0.07%) | 28.94 | 28.92 | 2,538,974 |
| SPTX | 23.62▲ | +0.53 (+2.30%) | 24.48 | 23.26 | 112,371 |
| SRVR | 31.79▲ | +0.3012 (+0.96%) | 32.0255 | 31.63 | 22,361 |
| STEM | 5.88▲ | +0.13 (+2.26%) | 6.07 | 5.84 | 69,042 |
| SVRN | 6.25▲ | +0.10 (+1.63%) | 6.62 | 6.15 | 13,841 |
| TESL | 12.891▲ | +0.3824 (+3.06%) | 13.10 | 12.74 | 12,944 |
| TGEN | 3.89▲ | +0.16 (+4.29%) | 4.00 | 3.7701 | 99,117 |
| THMR | 25.2684▲ | +0.0799 (+0.32%) | 25.28 | 25.25 | 2,006 |
| TMVE | 18.14▲ | +0.1532 (+0.85%) | 18.18 | 18.11 | 6,586 |
| TPRY | 19.0749▲ | +0.1545 (+0.82%) | 19.195 | 19.04 | 4,013 |
| TSEC | 25.59▲ | +0.03 (+0.12%) | 25.6399 | 25.59 | 6,444 |
| TSLY | 21.55▲ | +0.22 (+1.03%) | 21.7288 | 21.39 | 977,581 |
| TSQ | 6.48▲ | +0.15 (+2.37%) | 6.77 | 6.41 | 90,165 |
| TUG | 47.005▲ | +0.4247 (+0.91%) | 47.12 | 46.98 | 1,099 |
| TXXI | 50.1804▲ | +0.1078 (+0.22%) | 50.23 | 50.175 | 7,094 |
| UGA | 111.6458▲ | +0.3358 (+0.30%) | 113.292 | 111.32 | 17,677 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 1,759,016 |
| VGSR | 11.5944▲ | +0.0594 (+0.51%) | 11.71 | 11.54 | 53,180 |
| VICE | 33.5414▲ | +0.0625 (+0.19%) | 33.59 | 33.5414 | 696 |
| VLT | 10.09▲ | +0.0495 (+0.49%) | 10.11 | 10.08 | 23,948 |
| VMO | 9.83▲ | +0.04 (+0.41%) | 9.87 | 9.81 | 207,714 |
| VNQI | 46.23▲ | +0.33 (+0.72%) | 46.295 | 46.14 | 160,886 |
| VRAI | 28.1183▲ | +0.0413 (+0.15%) | 28.24 | 28.1183 | 615 |
| WATT | 18.49▲ | +0.58 (+3.24%) | 19.00 | 17.96 | 89,131 |
| WAY | 24.23▲ | +0.86 (+3.68%) | 25.18 | 24.16 | 4,544,401 |
| WCT | 0.84▲ | +0.0197 (+2.40%) | 0.8799 | 0.84 | 23,644 |
| WLTH | 9.70▲ | +0.07 (+0.73%) | 9.82 | 9.68 | 769,639 |
| WXET | 19.7744▲ | +0.424 (+2.19%) | 20.14 | 19.69 | 12,016 |
| XLRI | 23.7247▲ | +0.1227 (+0.52%) | 23.84 | 23.7247 | 4,022 |
| YFFI | 9.90▲ | +0.02 (+0.20%) | 10.00 | 9.90 | 912 |
| ZTEK | 0.6654▲ | +0.0106 (+1.62%) | 0.6771 | 0.6538 | 34,146 |