Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISV | 63.52▲ | +0.64 (+1.02%) | 64.056 | 62.89 | 8,521,328 |
| FMST | 0.8311▲ | +0.0215 (+2.66%) | 0.8888 | 0.83 | 222,480 |
| FMUN | 49.2144▲ | +0.0963 (+0.20%) | 49.26 | 49.21 | 14,900 |
| FND | 53.33▲ | +2.08 (+4.06%) | 54.57 | 52.195 | 2,867,170 |
| FNK | 64.71▲ | +1.17 (+1.84%) | 65.03 | 64.50 | 3,600 |
| FPI | 8.85▲ | +0.05 (+0.57%) | 9.015 | 8.81 | 791,580 |
| FRME | 41.43▲ | +0.60 (+1.47%) | 41.75 | 41.09 | 418,628 |
| FSBC | 44.29▲ | +0.18 (+0.41%) | 44.95 | 44.265 | 120,913 |
| FTAG | 29.6558▲ | +0.607 (+2.09%) | 29.85 | 29.6558 | 600 |
| FTG | 21.1269▲ | +0.7719 (+3.79%) | 21.235 | 21.12 | 19,271 |
| FTKI | 19.5502▲ | +0.267 (+1.38%) | 19.57 | 19.55 | 2,092 |
| FTRE | 22.24▲ | +0.28 (+1.28%) | 23.04 | 22.15 | 1,361,854 |
| GDL | 8.31▲ | +0.03 (+0.36%) | 8.33 | 8.31 | 6,192 |
| GFR | 7.73▲ | +2.13 (+38.04%) | 7.81 | 7.71 | 10,461,492 |
| GFUZ | 5.51▲ | +0.205 (+3.86%) | 5.74 | 5.31 | 89,932 |
| GGZ | 15.17▲ | +0.19 (+1.27%) | 15.5522 | 15.17 | 2,443 |
| GINN | 80.34▲ | +1.975 (+2.52%) | 80.51 | 80.20 | 1,100 |
| GLQ | 7.50▲ | +0.14 (+1.90%) | 7.5731 | 7.46 | 34,580 |
| GOOY | 9.91▲ | +0.07 (+0.71%) | 10.125 | 9.91 | 635,197 |
| GPN | 97.77▲ | +0.37 (+0.38%) | 99.64 | 97.67 | 2,741,847 |
| GRCE | 1.865▲ | +0.015 (+0.81%) | 1.94 | 1.86 | 128,723 |
| GROW | 2.575▲ | +0.075 (+3.00%) | 2.64 | 2.52 | 10,026 |
| GWW | 1,447.67▲ | +6.97 (+0.48%) | 1,468.28 | 1,445.4301 | 576,854 |
| GXPD | 27.18▲ | +0.88 (+3.35%) | 27.314 | 27.15 | 5,000 |
| HDG | 53.71▲ | +0.61 (+1.15%) | 53.87 | 53.69 | 900 |
| HERO | 29.1327▲ | +0.6727 (+2.36%) | 29.29 | 28.97 | 23,254 |
| HFFG | 1.49▲ | +0.02 (+1.36%) | 1.535 | 1.49 | 37,566 |
| HIDE | 24.2302▲ | +0.0627 (+0.26%) | 24.29 | 24.23 | 20,331 |
| HIHO | 0.8578▲ | +0.0277 (+3.34%) | 0.9199 | 0.84 | 83,277 |
| HOV | 105.37▲ | +3.91 (+3.85%) | 107.595 | 104.10 | 65,319 |
| HUMA | 0.4552▲ | +0.007 (+1.56%) | 0.4934 | 0.45 | 5,570,446 |
| HURA | 1.66▲ | +0.03 (+1.84%) | 1.7464 | 1.65 | 404,806 |
| HYI | 9.77▲ | +0.10 (+1.03%) | 9.8202 | 9.73 | 77,617 |
| IBN | 34.45▲ | +0.56 (+1.65%) | 34.665 | 34.22 | 8,489,842 |
| IIPR | 55.54▲ | +0.71 (+1.29%) | 56.20 | 55.51 | 250,391 |
| IMDX | 2.50▲ | +0.01 (+0.40%) | 2.715 | 2.48 | 67,532 |
| IMTE | 0.3709▲ | +0.0197 (+5.61%) | 0.38 | 0.3618 | 64,396 |
| IPM | 1.69▲ | +0.07 (+4.32%) | 1.71 | 1.68 | 8,959 |
| IPST | 2.20▲ | +0.05 (+2.33%) | 2.25 | 2.13 | 23,833 |
| IQGR | 24.185▲ | +0.675 (+2.87%) | 24.26 | 24.105 | 2,777 |
| ISTR | 28.22▲ | +0.43 (+1.55%) | 28.42 | 28.09 | 47,928 |
| JANT | 45.0208▲ | +0.8038 (+1.82%) | 45.07 | 45.01 | 2,359 |
| JBLU | 3.94▲ | +0.27 (+7.36%) | 4.07 | 3.83 | 37,240,787 |
| JF | 0.94▲ | +0.03 (+3.30%) | 0.9401 | 0.94 | 2,526 |
| JHDG | 27.6859▲ | +0.4017 (+1.47%) | 27.70 | 27.6859 | 899 |
| JHS | 10.56▲ | +0.02 (+0.19%) | 10.6575 | 10.56 | 1,806 |
| JPRF | 48.48▲ | +0.14 (+0.29%) | 48.55 | 48.46 | 140,984 |
| KAZR | 1.31▲ | +0.02 (+1.55%) | 1.4399 | 1.29 | 72,637 |
| KNRG | 25.325▲ | +0.035 (+0.14%) | 25.38 | 25.32 | 6,700 |
| KOYN | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.295 | 10,502 |
| KVYO | 20.82▲ | +0.11 (+0.53%) | 21.265 | 20.65 | 5,764,104 |
| KZIA | 7.41▲ | +0.23 (+3.20%) | 7.5699 | 7.25 | 123,539 |
| LAKE | 9.00▲ | +0.05 (+0.56%) | 9.19 | 8.95 | 88,926 |
| LDSF | 18.635▲ | +0.0256 (+0.14%) | 18.6448 | 18.63 | 5,776 |
| LEGO | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.99 | 11,600 |
| LGO | 0.3477▲ | +0.0177 (+5.36%) | 0.3689 | 0.34 | 347,318 |
| LPA | 2.35▲ | +0.04 (+1.73%) | 2.3945 | 2.32 | 11,585 |
| LPRE | 29.825▲ | +0.327 (+1.11%) | 29.94 | 29.75 | 10,600 |
| LQDH | 91.97▲ | +0.17 (+0.19%) | 92.08 | 91.8801 | 78,013 |
| LRN | 75.72▲ | +0.72 (+0.96%) | 77.70 | 75.43 | 926,692 |
| LSAT | 48.90▲ | +0.7193 (+1.49%) | 49.159 | 48.80 | 4,159 |
| LSVD | 34.963▲ | +0.732 (+2.14%) | 34.99 | 34.963 | 2,200 |
| LUV | 46.30▲ | +1.85 (+4.16%) | 47.01 | 45.85 | 7,893,826 |
| LVLU | 10.78▲ | +0.20 (+1.89%) | 11.51 | 10.73 | 2,913 |
| MB | 3.74▲ | +0.06 (+1.63%) | 3.89 | 3.70 | 3,552 |
| MC | 57.62▲ | +0.70 (+1.23%) | 58.6244 | 57.295 | 1,229,419 |
| MCGA | 10.4101▲ | +0.0101 (+0.10%) | 10.4105 | 10.41 | 7,672 |
| MDXH | 0.1579▲ | +0.0009 (+0.57%) | 0.1734 | 0.1577 | 901,901 |
| MGMT | 50.7492▲ | +1.3541 (+2.74%) | 50.92 | 50.7492 | 3,105 |
| MGNX | 2.34▲ | +0.01 (+0.43%) | 2.49 | 2.33 | 953,368 |
| MGRX | 0.197▲ | +0.0021 (+1.08%) | 0.2101 | 0.1951 | 116,193 |
| MLP | 15.64▲ | +0.38 (+2.49%) | 15.93 | 15.44 | 13,197 |
| MPB | 34.87▲ | +0.41 (+1.19%) | 35.22 | 34.72 | 192,620 |
| MRSK | 38.72▲ | +0.70 (+1.84%) | 38.8601 | 38.6139 | 26,795 |
| MSA | 173.07▲ | +2.93 (+1.72%) | 175.185 | 172.64 | 357,928 |
| MSML | 73.7599▲ | +2.2568 (+3.16%) | 74.01 | 73.58 | 1,825 |
| MTEK | 0.2809▲ | +0.0129 (+4.81%) | 0.3005 | 0.265 | 1,916,451 |
| MVPA | 36.68▲ | +0.91 (+2.54%) | 36.83 | 36.68 | 1,599 |
| NBTB | 53.64▲ | +0.81 (+1.53%) | 54.02 | 53.34 | 337,563 |
| NCNA | 0.9606▲ | +0.0229 (+2.44%) | 0.9977 | 0.95 | 13,831 |
| NEWZ | 29.896▲ | +0.434 (+1.47%) | 29.945 | 29.88 | 500 |
| NEXA | 12.04▲ | +0.64 (+5.61%) | 12.2895 | 11.885 | 677,622 |
| NHC | 209.74▲ | +0.89 (+0.43%) | 215.00 | 208.81 | 158,375 |
| NIPG | 3.7899▲ | +0.0699 (+1.88%) | 3.99 | 3.72 | 2,711 |
| NMS | 10.80▲ | +0.07 (+0.65%) | 10.866 | 10.75 | 17,043 |
| NMZ | 9.05▲ | +0.03 (+0.33%) | 9.10 | 9.04 | 1,787,395 |
| NPV | 10.03▲ | +0.09 (+0.91%) | 10.06 | 9.99 | 95,666 |
| NSIT | 163.73▲ | +5.48 (+3.46%) | 167.21 | 160.92 | 240,751 |
| NTRP | 1.15▲ | +0.035 (+3.14%) | 1.19 | 1.13 | 49,914 |
| NUIB | 25.19▲ | +0.0234 (+0.09%) | 25.2098 | 25.18 | 599,096 |
| NZF | 11.52▲ | +0.05 (+0.44%) | 11.615 | 11.52 | 583,995 |
| OAEM | 44.435▲ | +1.205 (+2.79%) | 44.575 | 44.305 | 8,300 |
| OAKL | 27.0463▲ | +0.2689 (+1.00%) | 27.21 | 27.00 | 3,630 |
| OEI | 26.1563▲ | +0.4259 (+1.66%) | 26.26 | 26.15 | 10,994 |
| OFLX | 24.35▲ | +0.44 (+1.84%) | 24.95 | 24.245 | 29,683 |
| ONEO | 154.84▲ | +3.75 (+2.48%) | 155.37 | 154.84 | 1,800 |
| ONLN | 59.47▲ | +1.22 (+2.09%) | 59.69 | 59.32 | 7,800 |
| OPTZ | 43.736▲ | +1.683 (+4.00%) | 43.93 | 43.73 | 1,000 |
| OPY | 92.69▲ | +1.97 (+2.17%) | 94.36 | 92.35 | 71,597 |
| OSK | 139.85▲ | +5.49 (+4.09%) | 142.35 | 137.23 | 647,562 |