Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERD | 39.254▼ | -0.446 (-1.12%) | 39.489 | 39.254 | 3,600 |
| HFND | 21.695▼ | -0.191 (-0.87%) | 21.695 | 21.695 | 300 |
| HFXI | 29.40▼ | -0.32 (-1.08%) | 29.5381 | 29.285 | 117,183 |
| HIBL | 35.11▼ | -2.05 (-5.52%) | 36.38 | 34.75 | 124,800 |
| HIDV | 71.218▼ | -0.964 (-1.34%) | 71.57 | 71.218 | 300 |
| HISF | 44.29▼ | -0.09 (-0.20%) | 44.378 | 44.07 | 3,300 |
| HKND | 31.907▼ | -0.391 (-1.21%) | 32.19 | 31.907 | 100 |
| HKPD | 1.52▼ | -0.28 (-15.56%) | 1.78 | 1.50 | 816,800 |
| HLAL | 51.96▼ | -0.48 (-0.92%) | 52.303 | 51.80 | 82,400 |
| HLF | 7.87▼ | -0.39 (-4.72%) | 8.27 | 7.80 | 1,580,100 |
| HLIO | 32.70▼ | -0.73 (-2.18%) | 33.34 | 32.28 | 705,000 |
| HNDL | 21.16▼ | -0.16 (-0.75%) | 21.356 | 21.13 | 133,400 |
| HOFV | 0.8793▼ | -0.01 (-1.12%) | 0.8845 | 0.8701 | 1,943 |
| HOND | 11.70▼ | -0.20 (-1.68%) | 11.90 | 11.60 | 238,100 |
| HOOY | 61.461▼ | -1.094 (-1.75%) | 63.14 | 60.68 | 14,100 |
| HOTH | 1.30▼ | -0.12 (-8.45%) | 1.38 | 1.27 | 715,000 |
| HPE | 17.65▼ | -0.48 (-2.65%) | 17.96 | 17.53 | 13,031,930 |
| HQGO | 52.5519▼ | -0.7408 (-1.39%) | 52.62 | 52.5519 | 101 |
| HQL | 12.85▼ | -0.13 (-1.00%) | 12.95 | 12.77 | 75,300 |
| HRL | 30.58▼ | -0.47 (-1.51%) | 31.18 | 30.50 | 1,980,200 |
| HRTS | 28.81▼ | -0.38 (-1.30%) | 29.13 | 28.76 | 8,047 |
| HSBC | 59.18▼ | -0.99 (-1.65%) | 59.50 | 58.88 | 2,049,600 |
| HSBH | 64.134▼ | -0.878 (-1.35%) | 64.33 | 64.08 | 1,400 |
| HSII | 43.40▼ | -0.75 (-1.70%) | 44.0413 | 43.155 | 95,670 |
| HSY | 169.12▼ | -3.00 (-1.74%) | 174.20 | 168.78 | 1,834,400 |
| HUT | 17.48▼ | -0.88 (-4.79%) | 18.29 | 17.345 | 4,831,558 |
| HUYA | 3.90▼ | -0.09 (-2.26%) | 3.98 | 3.86 | 1,305,741 |
| HWAY | 26.915▼ | -0.385 (-1.41%) | 26.915 | 26.915 | 100 |
| HWSM | 24.403▼ | -0.377 (-1.52%) | 24.403 | 24.403 | 1 |
| HYAC | 11.05▼ | -0.035 (-0.32%) | 11.05 | 11.05 | 100 |
| HYBB | 46.349▼ | -0.122 (-0.26%) | 46.41 | 46.33 | 17,300 |
| HYBI | 50.00▼ | -0.155 (-0.31%) | 50.10 | 49.99 | 34,900 |
| HYLS | 41.51▼ | -0.10 (-0.24%) | 41.59 | 41.45 | 134,000 |
| HYT | 9.72▼ | -0.06 (-0.61%) | 9.72 | 9.64 | 543,700 |
| HYTR | 21.416▼ | -0.304 (-1.40%) | 21.46 | 21.41 | 38,000 |
| HZO | 23.93▼ | -1.13 (-4.51%) | 24.72 | 23.85 | 250,295 |
| IAI | 154.06▼ | -2.25 (-1.44%) | 155.3689 | 153.52 | 81,058 |
| IAPR | 28.91▼ | -0.18 (-0.62%) | 29.00 | 28.88 | 16,800 |
| IAUG | 27.051▼ | -0.304 (-1.11%) | 27.051 | 27.051 | 100 |
| IBAT | 21.49▼ | -0.385 (-1.76%) | 21.49 | 21.49 | 100 |
| IBB | 128.00▼ | -1.00 (-0.78%) | 128.73 | 126.89 | 3,170,400 |
| IBBQ | 21.39▼ | -0.20 (-0.93%) | 21.47 | 21.302 | 4,000 |
| IBEX | 27.89▼ | -2.14 (-7.13%) | 29.72 | 27.29 | 381,880 |
| IBLC | 33.582▼ | -1.2654 (-3.63%) | 34.31 | 33.15 | 10,700 |
| IBOT | 43.55▼ | -0.81 (-1.83%) | 43.835 | 43.55 | 2,300 |
| IBRN | 22.864▼ | -0.528 (-2.26%) | 22.87 | 22.864 | 200 |
| IBRX | 3.07▼ | -0.12 (-3.76%) | 3.155 | 3.01 | 16,731,763 |
| ICAP | 25.312▼ | -0.412 (-1.60%) | 25.628 | 25.312 | 7,500 |
| ICLR | 145.66▼ | -1.43 (-0.97%) | 146.99 | 143.95 | 1,284,588 |
| IDAT | 33.702▼ | -0.749 (-2.17%) | 34.085 | 33.702 | 300 |
| IDGT | 79.7003▼ | -1.4823 (-1.83%) | 80.4084 | 79.685 | 4,509 |
| IDHQ | 32.75▼ | -0.3985 (-1.20%) | 32.9087 | 32.55 | 77,233 |
| IDMO | 49.86▼ | -0.65 (-1.29%) | 50.1593 | 49.776 | 233,047 |
| IDNA | 21.16▼ | -0.337 (-1.57%) | 21.34 | 21.12 | 9,400 |
| IDOG | 33.9958▼ | -0.3442 (-1.00%) | 34.20 | 33.95 | 15,730 |
| IDVO | 33.56▼ | -0.38 (-1.12%) | 33.81 | 33.49 | 90,700 |
| IESC | 261.89▼ | -10.57 (-3.88%) | 269.23 | 261.11 | 120,977 |
| IEUR | 66.20▼ | -1.01 (-1.50%) | 66.595 | 66.04 | 694,723 |
| IEV | 63.45▼ | -1.14 (-1.76%) | 63.885 | 63.35 | 468,573 |
| IFS | 36.01▼ | -0.97 (-2.62%) | 36.875 | 35.92 | 175,187 |
| IGBH | 24.01▼ | -0.09 (-0.37%) | 24.05 | 23.96 | 40,945 |
| IGD | 5.75▼ | -0.02 (-0.35%) | 5.76 | 5.72 | 130,300 |
| IGF | 59.42▼ | -0.41 (-0.69%) | 59.66 | 59.30 | 605,147 |
| IGLB | 49.16▼ | -0.46 (-0.93%) | 49.46 | 48.99 | 393,606 |
| IGOV | 42.29▼ | -0.30 (-0.70%) | 42.42 | 42.17 | 486,300 |
| IGPT | 46.00▼ | -0.86 (-1.84%) | 46.53 | 45.91 | 135,387 |
| IGR | 5.15▼ | -0.10 (-1.90%) | 5.24 | 5.09 | 713,400 |
| IHDG | 45.29▼ | -0.51 (-1.11%) | 45.535 | 45.21 | 201,522 |
| IINN | 0.7259▼ | -0.0641 (-8.11%) | 0.7677 | 0.71 | 262,947 |
| IJUL | 31.266▼ | -0.422 (-1.33%) | 31.499 | 31.22 | 55,500 |
| IKNA | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.35 | 70,989 |
| ILAG | 0.479▼ | -0.0059 (-1.22%) | 0.4999 | 0.4578 | 158,381 |
| ILCV | 81.56▼ | -0.76 (-0.92%) | 82.19 | 81.42 | 23,400 |
| ILF | 25.88▼ | -0.12 (-0.46%) | 25.935 | 25.64 | 2,442,468 |
| ILMN | 86.93▼ | -1.20 (-1.36%) | 88.18 | 85.77 | 1,612,800 |
| ILOW | 40.85▼ | -0.56 (-1.35%) | 41.12 | 40.82 | 97,800 |
| ILPT | 3.41▼ | -0.17 (-4.75%) | 3.53 | 3.345 | 497,986 |
| IMCB | 77.26▼ | -0.85 (-1.09%) | 77.94 | 77.06 | 12,100 |
| IMCG | 77.15▼ | -1.09 (-1.39%) | 77.97 | 76.98 | 60,400 |
| IMCV | 74.39▼ | -0.91 (-1.21%) | 75.03 | 74.33 | 6,000 |
| IMMX | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.33 | 48,426 |
| IMNM | 9.20▼ | -0.59 (-6.03%) | 9.87 | 9.02 | 1,258,226 |
| IMOS | 19.25▼ | -0.55 (-2.78%) | 19.80 | 19.25 | 9,783 |
| IMRX | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.86 | 176,767 |
| IMTM | 44.86▼ | -0.46 (-1.02%) | 45.08 | 44.71 | 391,369 |
| INCM | 26.78▼ | -0.22 (-0.81%) | 26.97 | 26.77 | 208,400 |
| INCY | 67.75▼ | -1.47 (-2.12%) | 68.96 | 67.565 | 1,834,959 |
| INDB | 63.45▼ | -1.80 (-2.76%) | 69.9999 | 63.34 | 290,692 |
| INFO | 21.033▼ | -0.247 (-1.16%) | 21.06 | 21.033 | 200 |
| INFR | 26.55▼ | -0.31 (-1.15%) | 26.72 | 26.55 | 800 |
| INKM | 32.33▼ | -0.208 (-0.64%) | 32.411 | 32.31 | 4,956 |
| INN | 4.57▼ | -0.13 (-2.77%) | 4.68 | 4.51 | 2,715,400 |
| INTT | 6.83▼ | -0.09 (-1.30%) | 7.17 | 6.73 | 24,800 |
| INTZ | 1.96▼ | -0.20 (-9.26%) | 2.03 | 1.86 | 886,213 |
| IOBT | 1.35▼ | -0.15 (-10.00%) | 1.50 | 1.20 | 384,674 |
| IOCT | 32.404▼ | -0.246 (-0.75%) | 32.58 | 32.371 | 6,600 |
| ION | 28.14▼ | -0.34 (-1.19%) | 28.14 | 28.085 | 400 |
| IPAC | 67.86▼ | -0.58 (-0.85%) | 68.177 | 67.705 | 58,561 |
| IPAY | 55.96▼ | -1.95 (-3.37%) | 56.75 | 55.96 | 14,530 |
| IPO | 43.08▼ | -0.93 (-2.11%) | 43.7304 | 43.00 | 68,671 |