Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFV | 85.8149▼ | -0.515 (-0.60%) | 85.9701 | 85.8149 | 456 |
| PL | 24.97▼ | -1.38 (-5.24%) | 27.25 | 24.445 | 15,443,038 |
| PLAG | 2.77▼ | -0.60 (-17.80%) | 3.5499 | 1.71 | 2,377,025 |
| PLG | 2.67▼ | -0.63 (-19.09%) | 3.08 | 2.61 | 9,446,400 |
| PLTM | 20.56▼ | -4.83 (-19.02%) | 22.33 | 19.3601 | 4,491,434 |
| PMT | 11.83▼ | -1.68 (-12.44%) | 13.48 | 11.695 | 5,914,832 |
| POLE | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 657 |
| POWR | 24.71▼ | -0.06 (-0.24%) | 24.97 | 24.45 | 40,100 |
| PPA | 174.58▼ | -1.10 (-0.63%) | 176.386 | 172.8615 | 230,936 |
| PPEM | 28.915▼ | -0.6208 (-2.10%) | 29.35 | 28.915 | 2,608 |
| PPI | 19.849▼ | -0.8357 (-4.04%) | 20.28 | 19.63 | 56,900 |
| PPLT | 195.04▼ | -44.09 (-18.44%) | 211.00 | 182.62 | 3,563,547 |
| PQDI | 19.709▼ | -0.027 (-0.14%) | 19.72 | 19.67 | 4,200 |
| PQJA | 29.359▼ | -0.219 (-0.74%) | 29.44 | 29.27 | 3,500 |
| PRA | 24.22▼ | -0.02 (-0.08%) | 24.27 | 24.21 | 538,100 |
| PRAE | 38.933▼ | -1.668 (-4.11%) | 40.61 | 38.933 | 700 |
| PRIM | 148.25▼ | -4.22 (-2.77%) | 154.98 | 146.3832 | 770,793 |
| PRN | 192.7452▼ | -4.1304 (-2.10%) | 197.60 | 192.33 | 18,559 |
| PRT | 3.50▼ | -0.03 (-0.85%) | 3.61 | 3.48 | 100,300 |
| PRTC | 18.69▼ | -0.42 (-2.20%) | 18.69 | 18.31 | 1,467 |
| PRVS | 29.22▼ | -0.36 (-1.22%) | 29.28 | 29.10 | 8,400 |
| PSCI | 163.97▼ | -0.8053 (-0.49%) | 164.64 | 163.26 | 2,600 |
| PSCM | 92.0518▼ | -1.5539 (-1.66%) | 92.34 | 91.83 | 590 |
| PSI | 93.02▼ | -4.18 (-4.30%) | 97.1212 | 92.53 | 81,141 |
| PSLV | 26.41▼ | -9.88 (-27.23%) | 37.53 | 26.41 | 81,064,393 |
| PTF | 84.7413▼ | -3.2002 (-3.64%) | 89.01 | 84.0099 | 30,047 |
| PTLO | 5.65▼ | -0.04 (-0.70%) | 5.68 | 5.45 | 1,396,878 |
| PTRN | 13.82▼ | -2.14 (-13.41%) | 15.86 | 13.76 | 2,799,700 |
| PWB | 134.01▼ | -3.78 (-2.74%) | 137.405 | 133.67 | 45,118 |
| PYZ | 121.0391▼ | -6.3909 (-5.02%) | 122.775 | 120.00 | 4,650 |
| Q | 96.18▼ | -3.73 (-3.73%) | 99.89 | 96.01 | 2,547,600 |
| QAI | 34.291▼ | -0.332 (-0.96%) | 34.5125 | 34.2399 | 50,026 |
| QAT | 19.71▼ | -0.11 (-0.55%) | 19.79 | 19.66 | 6,600 |
| QCLN | 49.26▼ | -1.45 (-2.86%) | 50.79 | 49.05 | 73,200 |
| QFLR | 34.99▼ | -0.17 (-0.48%) | 35.11 | 34.41 | 174,000 |
| QIDX | 11.13▼ | -0.12 (-1.07%) | 11.13 | 11.09 | 4,300 |
| QLVD | 32.554▼ | -0.191 (-0.58%) | 32.75 | 32.554 | 600 |
| QLVE | 30.979▼ | -0.351 (-1.12%) | 30.985 | 30.88 | 6,500 |
| QPX | 45.5005▼ | -0.9195 (-1.98%) | 45.965 | 45.445 | 2,978 |
| QQQA | 53.903▼ | -2.6219 (-4.64%) | 56.04 | 53.56 | 7,600 |
| QTTB | 3.88▼ | -0.14 (-3.48%) | 4.1095 | 3.88 | 180,082 |
| QWLD | 147.1916▼ | -0.6334 (-0.43%) | 147.1916 | 146.365 | 1,808 |
| RAA | 28.249▼ | -0.5629 (-1.95%) | 28.69 | 28.11 | 129,300 |
| RAAX | 38.55▼ | -1.67 (-4.15%) | 40.15 | 37.68 | 151,938 |
| RAY | 3.59▼ | -0.58 (-13.91%) | 4.209 | 3.13 | 282,747 |
| RBA | 113.57▼ | -1.38 (-1.20%) | 114.32 | 112.75 | 913,938 |
| RCGE | 28.887▼ | -0.168 (-0.58%) | 28.887 | 28.887 | 100 |
| RCI | 37.81▼ | -0.76 (-1.97%) | 38.65 | 37.45 | 1,503,200 |
| RCTR | 36.059▼ | -1.171 (-3.15%) | 36.67 | 35.72 | 15,200 |
| RDVY | 72.27▼ | -0.94 (-1.28%) | 72.943 | 71.90 | 1,482,800 |
| RDW | 11.75▼ | -1.06 (-8.27%) | 14.09 | 11.41 | 42,625,200 |
| REAI | 19.912▼ | -0.157 (-0.78%) | 19.912 | 19.912 | 100 |
| REET | 25.67▼ | -0.05 (-0.19%) | 25.68 | 25.435 | 791,838 |
| REMX | 85.63▼ | -7.90 (-8.45%) | 89.2098 | 84.41 | 3,021,996 |
| RERE | 5.88▼ | -0.30 (-4.85%) | 6.2583 | 5.86 | 1,030,605 |
| RFIL | 9.76▼ | -0.81 (-7.66%) | 10.59 | 9.70 | 104,525 |
| RGLD | 263.31▼ | -28.67 (-9.82%) | 279.83 | 258.59 | 2,071,050 |
| RGLO | 30.547▼ | -0.193 (-0.63%) | 30.74 | 30.485 | 27,900 |
| RHRX | 18.817▼ | -0.1775 (-0.93%) | 18.99 | 18.69 | 12,546 |
| RHTX | 19.4664▼ | -1.0852 (-5.28%) | 19.92 | 19.27 | 8,042 |
| RILY | 8.36▼ | -0.84 (-9.13%) | 9.0693 | 8.334 | 1,229,176 |
| RING | 80.76▼ | -11.90 (-12.84%) | 86.82 | 79.71 | 1,376,306 |
| RITM | 10.94▼ | -0.98 (-8.22%) | 11.815 | 10.725 | 26,307,610 |
| RJMI | 25.70▼ | -0.02 (-0.08%) | 25.71 | 25.67 | 11,000 |
| RMBS | 113.83▼ | -7.77 (-6.39%) | 127.03 | 112.84 | 3,201,453 |
| RMCO | 4.12▼ | -0.41 (-9.05%) | 4.56 | 4.11 | 36,228 |
| RNEM | 56.77▼ | -0.691 (-1.20%) | 57.04 | 56.585 | 1,200 |
| RNR | 281.70▼ | -1.02 (-0.36%) | 284.00 | 279.52 | 419,700 |
| ROE | 36.524▼ | -0.546 (-1.47%) | 36.88 | 36.36 | 16,900 |
| ROK | 421.65▼ | -5.08 (-1.19%) | 426.39 | 416.07 | 660,942 |
| ROMA | 2.28▼ | -1.46 (-39.04%) | 3.74 | 2.28 | 169,900 |
| ROUS | 59.84▼ | -0.71 (-1.17%) | 60.42 | 59.545 | 21,300 |
| RPAR | 22.465▼ | -0.516 (-2.25%) | 22.708 | 22.34 | 14,400 |
| RPG | 48.81▼ | -1.01 (-2.03%) | 50.11 | 48.54 | 134,920 |
| RPGL | 0.528▼ | -0.3541 (-40.14%) | 1.85 | 0.4906 | 87,492,573 |
| RSMR | 22.275▼ | -0.085 (-0.38%) | 22.33 | 21.625 | 60,500 |
| RTO | 31.51▼ | -0.72 (-2.23%) | 31.67 | 31.28 | 1,608,431 |
| RWEM | 31.4203▼ | -0.5297 (-1.66%) | 31.6999 | 31.4203 | 615 |
| RWO | 46.56▼ | -0.07 (-0.15%) | 46.674 | 46.24 | 36,758 |
| SAMT | 40.035▼ | -1.125 (-2.73%) | 41.06 | 39.77 | 607,400 |
| SBI | 7.855▼ | -0.01 (-0.13%) | 7.875 | 7.829 | 34,040 |
| SBSW | 16.88▼ | -3.11 (-15.56%) | 18.58 | 16.51 | 17,280,700 |
| SCDS | 63.8247▼ | -0.4966 (-0.77%) | 63.8247 | 63.8247 | 3 |
| SCHE | 34.39▼ | -0.77 (-2.19%) | 34.84 | 34.245 | 4,034,306 |
| SCJ | 96.98▼ | -0.435 (-0.45%) | 97.15 | 96.73 | 156,800 |
| SCKT | 1.22▼ | -0.08 (-6.15%) | 1.30 | 1.22 | 12,900 |
| SCZ | 81.77▼ | -1.40 (-1.68%) | 82.52 | 81.585 | 4,223,197 |
| SDCI | 23.98▼ | -1.01 (-4.04%) | 24.50 | 23.6501 | 280,901 |
| SDST | 4.06▼ | -0.32 (-7.31%) | 4.36 | 3.89 | 230,402 |
| SEIC | 87.85▼ | -0.19 (-0.22%) | 88.675 | 86.91 | 1,325,599 |
| SER | 3.25▼ | -0.29 (-8.19%) | 3.45 | 3.00 | 1,622,931 |
| SETM | 34.73▼ | -3.60 (-9.39%) | 36.8539 | 33.975 | 841,212 |
| SGDJ | 92.33▼ | -14.54 (-13.61%) | 100.645 | 91.66 | 334,100 |
| SGDM | 76.02▼ | -11.46 (-13.10%) | 81.96 | 75.62 | 256,130 |
| SGLC | 39.80▼ | -0.1814 (-0.45%) | 40.015 | 39.60 | 18,200 |
| SGOL | 46.25▼ | -5.16 (-10.04%) | 48.71 | 44.65 | 51,899,538 |
| SGRT | 25.96▼ | -1.09 (-4.03%) | 27.332 | 25.884 | 12,800 |
| SHE | 135.68▼ | -1.11 (-0.81%) | 136.30 | 135.152 | 3,100 |
| SHG | 58.33▼ | -1.29 (-2.16%) | 59.03 | 57.91 | 151,600 |
| SHLD | 75.24▼ | -1.20 (-1.57%) | 76.48 | 74.54 | 1,514,581 |