Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMF | 151.642▼ | -6.503 (-4.11%) | 152.73 | 151.03 | 84,289 |
| GMMA | 21.4352▼ | -0.3599 (-1.65%) | 21.6404 | 21.4352 | 109 |
| GMOD | 27.10▼ | -0.493 (-1.79%) | 27.47 | 27.10 | 4,722 |
| GMOV | 30.19▼ | -0.25 (-0.82%) | 30.40 | 30.11 | 20,534 |
| GNOM | 48.5644▼ | -2.1456 (-4.23%) | 50.43 | 48.19 | 6,369 |
| GNRC | 261.54▼ | -16.60 (-5.97%) | 273.60 | 255.33 | 809,224 |
| GNT | 8.57▼ | -0.02 (-0.23%) | 8.6298 | 8.50 | 287,720 |
| GPIQ | 56.79▼ | -2.35 (-3.97%) | 58.59 | 56.72 | 2,237,843 |
| GPIX | 54.57▼ | -1.21 (-2.17%) | 55.54 | 54.455 | 1,171,527 |
| GPMT | 1.53▼ | -0.01 (-0.65%) | 1.585 | 1.51 | 183,175 |
| GPRK | 10.57▼ | -0.51 (-4.60%) | 11.13 | 10.56 | 635,634 |
| GPTY | 45.99▼ | -3.24 (-6.58%) | 48.56 | 45.8038 | 99,603 |
| GPUS | 0.151▼ | -0.0499 (-24.84%) | 0.1999 | 0.151 | 27,684,442 |
| GQI | 58.20▼ | -1.09 (-1.84%) | 59.06 | 58.20 | 13,543 |
| GQQQ | 34.705▼ | -1.505 (-4.16%) | 35.555 | 34.705 | 7,023 |
| GRBK | 68.81▼ | -0.51 (-0.74%) | 69.91 | 68.37 | 203,916 |
| GRC | 77.09▼ | -0.89 (-1.14%) | 78.765 | 77.09 | 97,261 |
| GREE | 1.43▼ | -0.23 (-13.86%) | 1.62 | 1.385 | 278,031 |
| GRIN | 31.085▼ | -1.7134 (-5.22%) | 32.07 | 31.085 | 2,163 |
| GRNI | 20.86▼ | -0.601 (-2.80%) | 21.21 | 20.76 | 41,309 |
| GRNJ | 30.62▼ | -1.91 (-5.87%) | 31.96 | 30.35 | 257,571 |
| GRNY | 26.90▼ | -0.86 (-3.10%) | 27.59 | 26.7863 | 2,231,780 |
| GRPM | 127.5139▼ | -2.1916 (-1.69%) | 129.28 | 127.44 | 2,794 |
| GRRR | 17.14▼ | -1.89 (-9.93%) | 18.7247 | 16.418 | 2,057,172 |
| GRW | 31.0824▼ | -0.6452 (-2.03%) | 31.37 | 31.0824 | 7,510 |
| GSC | 61.70▼ | -1.5268 (-2.41%) | 62.52 | 61.50 | 13,615 |
| GSGO | 43.7738▼ | -1.5689 (-3.46%) | 44.72 | 43.73 | 8,773 |
| GSIB | 57.8226▼ | -0.8547 (-1.46%) | 59.19 | 57.795 | 2,954 |
| GSJY | 51.1868▼ | -1.7873 (-3.37%) | 52.2988 | 51.1868 | 2,762 |
| GSLC | 140.37▼ | -3.52 (-2.45%) | 143.1311 | 140.07 | 180,866 |
| GSPY | 40.1931▼ | -0.9375 (-2.28%) | 40.74 | 40.07 | 7,066 |
| GSSC | 84.63▼ | -2.3473 (-2.70%) | 86.23 | 84.24 | 21,015 |
| GTEK | 56.6531▼ | -4.6275 (-7.55%) | 58.995 | 56.36 | 25,535 |
| GTOP | 47.6102▼ | -2.4741 (-4.94%) | 48.82 | 47.60 | 6,419 |
| GTPE | 59.2152▼ | -2.1668 (-3.53%) | 59.75 | 59.2152 | 2,634 |
| GTR | 26.7839▼ | -0.447 (-1.64%) | 27.085 | 26.7839 | 9,627 |
| GURU | 65.3571▼ | -2.1701 (-3.21%) | 66.50 | 64.9801 | 562 |
| GUSA | 63.8268▼ | -1.6847 (-2.57%) | 63.8268 | 63.8268 | 8 |
| GUSE | 44.1791▼ | -1.1231 (-2.48%) | 44.89 | 44.1625 | 2,756 |
| GVIP | 172.943▼ | -8.1669 (-4.51%) | 177.195 | 172.9429 | 5,986 |
| GVLE | 44.9716▼ | -1.0134 (-2.20%) | 44.9716 | 44.9716 | 72 |
| GVUS | 60.7855▼ | -1.1046 (-1.78%) | 61.32 | 60.7855 | 330 |
| GXLC | 88.82▼ | -2.381 (-2.61%) | 88.82 | 88.82 | 100 |
| GXPT | 32.13▼ | -1.93 (-5.67%) | 33.42 | 32.08 | 849,781 |
| GXUS | 61.2959▼ | -2.4995 (-3.92%) | 62.39 | 61.2959 | 2,798 |
| HACK | 97.30▼ | -3.84 (-3.80%) | 100.45 | 96.725 | 207,335 |
| HAIL | 40.244▼ | -3.506 (-8.01%) | 41.195 | 39.99 | 2,058 |
| HAKY | 27.95▼ | -1.0019 (-3.46%) | 28.5199 | 27.95 | 3,466 |
| HAPI | 44.1201▼ | -0.9399 (-2.09%) | 44.66 | 44.1201 | 562 |
| HAPS | 34.6217▼ | -0.5063 (-1.44%) | 34.6217 | 34.6217 | 13 |
| HAWX | 44.3895▼ | -1.5305 (-3.33%) | 45.33 | 44.3895 | 6,579 |
| HBIO | 6.195▼ | -0.285 (-4.40%) | 6.43 | 6.01 | 8,874 |
| HBM | 25.66▼ | -4.46 (-14.81%) | 28.67 | 25.60 | 10,238,506 |
| HBTA | 31.7738▼ | -1.2992 (-3.93%) | 32.495 | 31.7738 | 7,136 |
| HCC | 99.92▼ | -6.01 (-5.67%) | 104.69 | 98.173 | 737,623 |
| HCMT | 39.86▼ | -2.7565 (-6.47%) | 42.01 | 39.85 | 30,745 |
| HDG | 53.895▼ | -0.8014 (-1.47%) | 54.54 | 53.895 | 665 |
| HDUS | 70.7225▼ | -1.5093 (-2.09%) | 72.28 | 70.66 | 7,773 |
| HEFT | 26.206▼ | -1.064 (-3.90%) | 26.95 | 26.206 | 19,988 |
| HELO | 67.32▼ | -0.54 (-0.80%) | 67.8599 | 67.20 | 316,195 |
| HELS | 23.9618▼ | -0.8382 (-3.38%) | 24.495 | 23.9618 | 11,596 |
| HEQT | 33.22▼ | -0.30 (-0.89%) | 33.46 | 33.20 | 45,295 |
| HERD | 47.9316▼ | -0.9336 (-1.91%) | 48.48 | 47.9316 | 260 |
| HEWJ | 61.41▼ | -2.23 (-3.50%) | 63.12 | 61.308 | 31,282 |
| HEZU | 47.59▼ | -0.8757 (-1.81%) | 48.28 | 47.465 | 31,612 |
| HF | 21.9865▼ | -0.3156 (-1.42%) | 21.9865 | 21.9865 | 15 |
| HFEQ | 22.9176▼ | -0.9464 (-3.97%) | 23.31 | 22.9176 | 3,146 |
| HFXI | 36.59▼ | -1.32 (-3.48%) | 37.38 | 36.42 | 308,656 |
| HGRO | 30.69▼ | -1.0891 (-3.43%) | 31.67 | 30.57 | 58,140 |
| HIBL | 105.95▼ | -22.35 (-17.42%) | 120.70 | 104.00 | 120,900 |
| HIDV | 87.7208▼ | -1.5681 (-1.76%) | 88.2999 | 87.59 | 55,087 |
| HIMS | 26.19▼ | -1.82 (-6.50%) | 27.89 | 25.40 | 15,668,452 |
| HIMX | 20.08▼ | -3.85 (-16.09%) | 23.13 | 19.91 | 4,268,875 |
| HIVE | 3.77▼ | -0.60 (-13.73%) | 4.1958 | 3.61 | 28,749,462 |
| HLAL | 70.53▼ | -2.62 (-3.58%) | 72.54 | 70.35 | 95,046 |
| HLIO | 81.27▼ | -4.67 (-5.43%) | 85.44 | 80.54 | 548,785 |
| HMC | 26.70▼ | -1.23 (-4.40%) | 27.26 | 26.58 | 1,825,721 |
| HOLD | 33.8177▼ | -0.835 (-2.41%) | 34.19 | 33.8177 | 1,083 |
| HOTH | 1.51▼ | -0.471 (-23.78%) | 1.87 | 1.44 | 8,787,604 |
| HPK | 7.56▼ | -0.74 (-8.92%) | 8.30 | 7.465 | 586,357 |
| HPQ | 25.58▼ | -0.72 (-2.74%) | 26.27 | 24.95 | 17,543,124 |
| HQGO | 64.3247▼ | -1.8907 (-2.86%) | 64.86 | 64.3247 | 123 |
| HRMY | 32.20▼ | -0.76 (-2.31%) | 33.19 | 32.06 | 461,307 |
| HRZN | 4.60▼ | -0.05 (-1.08%) | 4.67 | 4.535 | 984,846 |
| HSCZ | 42.5375▼ | -0.8025 (-1.85%) | 43.0855 | 42.5101 | 12,555 |
| HTAX | 24.695▼ | -0.087 (-0.35%) | 24.71 | 24.695 | 430 |
| HTCR | 3.07▼ | -0.72 (-19.00%) | 3.65 | 3.0101 | 85,643 |
| HTEC | 34.7176▼ | -0.9024 (-2.53%) | 35.60 | 34.64 | 27,196 |
| HUT | 112.24▼ | -15.52 (-12.15%) | 122.62 | 108.12 | 5,972,530 |
| HUTG | 30.2961▼ | -9.6639 (-24.18%) | 37.05 | 27.60 | 57,407 |
| HVT.A | 24.01▼ | -0.32 (-1.32%) | 24.12 | 23.91 | 1,842 |
| HWAY | 37.685▼ | -0.555 (-1.45%) | 37.76 | 37.685 | 524 |
| HYFT | 1.68▼ | -0.17 (-9.19%) | 1.85 | 1.66 | 557,210 |
| HYMB | 25.17▼ | -0.05 (-0.20%) | 25.18 | 25.13 | 615,428 |
| HYP | 28.1641▼ | -3.0079 (-9.65%) | 30.79 | 28.1101 | 11,280 |
| HZO | 33.04▼ | -1.84 (-5.28%) | 34.894 | 32.75 | 300,625 |
| IAI | 179.98▼ | -4.05 (-2.20%) | 183.75 | 178.855 | 46,463 |
| IALT | 28.30▼ | -0.34 (-1.19%) | 28.76 | 28.275 | 2,364,624 |
| IAUG | 29.6937▼ | -0.2313 (-0.77%) | 29.6937 | 29.63 | 5,958 |
| IBAT | 43.52▼ | -3.44 (-7.33%) | 45.91 | 43.225 | 108,899 |