Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGH | 30.11▼ | -1.67 (-5.25%) | 39.38 | 29.76 | 163,760 |
| LFSC | 43.2459▼ | -2.4095 (-5.28%) | 45.40 | 43.2459 | 2,425 |
| LFST | 13.43▼ | -0.78 (-5.49%) | 15.66 | 13.39 | 11,034,467 |
| LIF | 46.87▼ | -1.18 (-2.46%) | 48.12 | 45.28 | 726,188 |
| LION | 12.56▼ | -0.16 (-1.26%) | 12.90 | 12.34 | 2,646,361 |
| LKFN | 61.37▼ | -1.53 (-2.43%) | 64.15 | 61.015 | 247,172 |
| LMAT | 83.49▼ | -4.43 (-5.04%) | 85.97 | 80.7275 | 533,765 |
| LMB | 54.50▼ | -3.61 (-6.21%) | 58.04 | 52.67 | 367,163 |
| LNTH | 100.70▼ | -0.44 (-0.44%) | 101.20 | 100.70 | 1,233,891 |
| LOEV | 15.79▼ | -0.54 (-3.31%) | 16.0783 | 15.79 | 14,585 |
| LOVE | 16.53▼ | -0.68 (-3.95%) | 17.69 | 16.275 | 191,781 |
| LOWV | 83.14▼ | -2.8142 (-3.27%) | 85.47 | 83.14 | 3,405 |
| LQDT | 44.72▼ | -2.04 (-4.36%) | 47.305 | 44.44 | 248,441 |
| LSAF | 57.36▼ | -1.2214 (-2.08%) | 58.95 | 57.22 | 7,267 |
| LSBK | 18.73▼ | -0.25 (-1.32%) | 18.89 | 18.58 | 8,782 |
| LSPD | 10.45▼ | -1.11 (-9.60%) | 10.48 | 9.7573 | 1,884,472 |
| LUNG | 2.56▼ | -0.27 (-9.54%) | 2.9399 | 2.485 | 737,744 |
| LUV | 44.44▼ | -1.98 (-4.27%) | 46.8231 | 43.6703 | 6,204,673 |
| LW | 55.08▼ | -1.52 (-2.69%) | 56.95 | 54.335 | 1,946,365 |
| LWAC | 10.37▼ | -0.02 (-0.19%) | 10.38 | 10.37 | 26,666 |
| LZ | 5.955▼ | -0.945 (-13.70%) | 6.22 | 5.10 | 5,335,603 |
| M | 24.19▼ | -1.51 (-5.88%) | 26.10 | 24.045 | 6,498,344 |
| MAGN | 12.11▼ | -0.55 (-4.34%) | 12.84 | 11.75 | 444,285 |
| MATW | 19.80▼ | -0.52 (-2.56%) | 20.69 | 19.50 | 542,678 |
| MAVF | 137.1624▼ | -4.8563 (-3.42%) | 137.65 | 137.1624 | 354 |
| MAYS | 44.00▼ | -1.00 (-2.22%) | 45.30 | 44.00 | 2,625 |
| MAYT | 38.90▼ | -1.255 (-3.13%) | 39.528 | 38.90 | 15,343 |
| MBIN | 52.14▼ | -1.29 (-2.41%) | 55.29 | 51.75 | 145,443 |
| MBOX | 42.252▼ | -1.088 (-2.51%) | 43.38 | 42.252 | 500 |
| MBUU | 20.64▼ | -4.11 (-16.61%) | 22.41 | 19.46 | 814,126 |
| MC | 58.38▼ | -2.97 (-4.84%) | 61.965 | 57.135 | 1,582,845 |
| MCAH | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 1,713 |
| MCB | 95.08▼ | -2.60 (-2.66%) | 99.35 | 94.285 | 149,793 |
| MCBS | 36.08▼ | -0.52 (-1.42%) | 37.30 | 35.91 | 155,457 |
| MCFT | 20.78▼ | -1.47 (-6.61%) | 22.06 | 20.34 | 201,578 |
| MDU | 18.53▼ | -1.29 (-6.51%) | 19.96 | 18.525 | 4,371,734 |
| MDWD | 13.33▼ | -0.87 (-6.13%) | 14.03 | 13.295 | 243,027 |
| MDYV | 92.20▼ | -3.16 (-3.31%) | 96.00 | 92.06 | 175,500 |
| MEDI | 34.84▼ | -0.8853 (-2.48%) | 36.36 | 34.80 | 121,200 |
| MEDX | 37.551▼ | -0.9982 (-2.59%) | 38.06 | 37.44 | 900 |
| MEGI | 14.24▼ | -0.23 (-1.59%) | 14.5022 | 14.145 | 140,741 |
| MESH | 10.10▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 959 |
| MET | 99.75▼ | -3.14 (-3.05%) | 106.719 | 99.115 | 3,919,276 |
| MFC | 43.99▼ | -2.00 (-4.35%) | 46.19 | 43.885 | 2,198,299 |
| MFSV | 29.84▼ | -0.75 (-2.45%) | 30.80 | 29.83 | 166,116 |
| MFVL | 22.8101▼ | -0.3796 (-1.64%) | 25.04 | 22.775 | 6,375 |
| MGM | 32.54▼ | -0.28 (-0.85%) | 33.24 | 31.4418 | 5,859,761 |
| MGMT | 48.8581▼ | -2.0519 (-4.03%) | 50.142 | 48.835 | 8,268 |
| MGRT | 118.10▼ | -0.71 (-0.60%) | 118.10 | 117.72 | 1,969 |
| MGV | 165.81▼ | -5.51 (-3.22%) | 172.07 | 165.68 | 673,600 |
| MHD | 10.81▼ | -0.11 (-1.01%) | 10.9409 | 10.79 | 550,006 |
| MHIG | 20.4674▼ | -0.1965 (-0.95%) | 20.65 | 20.4674 | 273 |
| MHIP | 21.5751▼ | -0.4187 (-1.90%) | 22.05 | 21.531 | 340 |
| MIDE | 36.487▼ | -1.3893 (-3.67%) | 36.66 | 36.487 | 500 |
| MILN | 45.475▼ | -1.355 (-2.89%) | 46.265 | 45.09 | 5,600 |
| MIN | 14.23▼ | -0.03 (-0.21%) | 14.245 | 14.19 | 20,063 |
| MIR | 17.13▼ | -0.84 (-4.67%) | 17.90 | 16.745 | 5,409,198 |
| MITK | 16.93▼ | -2.16 (-11.31%) | 18.96 | 16.80 | 975,320 |
| MIVL | 25.81▼ | -0.6092 (-2.31%) | 25.81 | 25.81 | 100 |
| MKC | 50.06▼ | -0.42 (-0.83%) | 51.41 | 49.19 | 4,087,732 |
| MLCO | 4.56▼ | -0.15 (-3.18%) | 4.8199 | 4.515 | 2,875,391 |
| MLKN | 21.99▼ | -0.78 (-3.43%) | 23.09 | 21.5901 | 414,440 |
| MLM | 527.83▼ | -28.73 (-5.16%) | 571.63 | 519.265 | 1,377,419 |
| MMID | 27.41▼ | -0.69 (-2.46%) | 28.10 | 27.41 | 253 |
| MNTK | 2.41▼ | -0.25 (-9.40%) | 2.65 | 2.3101 | 442,351 |
| MOH | 216.64▼ | -9.78 (-4.32%) | 234.3091 | 214.9956 | 927,998 |
| MOO | 82.62▼ | -1.09 (-1.30%) | 84.49 | 82.44 | 183,700 |
| MQY | 10.54▼ | -0.06 (-0.57%) | 10.61 | 10.485 | 795,921 |
| MRNX | 188.56▼ | -28.72 (-13.22%) | 221.16 | 183.50 | 117,900 |
| MRNY | 43.13▼ | -3.10 (-6.71%) | 45.73 | 42.42 | 402,400 |
| MRP | 26.50▼ | -0.43 (-1.60%) | 27.22 | 26.25 | 2,086,433 |
| MSDL | 14.11▼ | -0.31 (-2.15%) | 14.63 | 14.02 | 694,091 |
| MSFL | 28.02▼ | -2.20 (-7.28%) | 30.35 | 27.63 | 268,500 |
| MSFO | 12.51▼ | -0.46 (-3.55%) | 12.865 | 12.44 | 72,300 |
| MSFT | 535.93▼ | -19.87 (-3.58%) | 557.62 | 532.675 | 42,507,933 |
| MSFU | 42.05▼ | -3.35 (-7.38%) | 45.65 | 41.61 | 3,960,809 |
| MSIF | 12.25▼ | -0.09 (-0.73%) | 12.5847 | 12.02 | 188,869 |
| MSML | 71.08▼ | -2.8703 (-3.88%) | 74.02 | 71.07 | 8,723 |
| MSSM | 56.81▼ | -2.24 (-3.79%) | 59.02 | 56.6456 | 12,724 |
| MUC | 10.09▼ | -0.10 (-0.98%) | 10.191 | 10.035 | 630,360 |
| MUJ | 11.57▼ | -0.09 (-0.77%) | 11.70 | 11.525 | 145,829 |
| MVPA | 35.89▼ | -1.347 (-3.62%) | 36.69 | 35.89 | 1,178 |
| MVST | 0.5743▼ | -0.0906 (-13.63%) | 0.6715 | 0.5615 | 3,500,941 |
| MYFW | 30.74▼ | -0.81 (-2.57%) | 31.98 | 30.50 | 26,607 |
| MYI | 10.13▼ | -0.08 (-0.78%) | 10.22 | 10.115 | 505,322 |
| MYN | 9.20▼ | -0.07 (-0.76%) | 9.27 | 9.15 | 550,544 |
| MYX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 137,571 |
| MZTI | 108.50▼ | -3.60 (-3.21%) | 114.80 | 108.22 | 421,912 |
| NABL | 4.92▼ | -0.15 (-2.96%) | 5.255 | 4.87 | 2,567,085 |
| NAD | 10.74▼ | -0.13 (-1.20%) | 11.0916 | 10.68 | 1,042,041 |
| NAN | 10.07▼ | -0.12 (-1.18%) | 10.27 | 10.04 | 172,541 |
| NATL | 46.99▼ | -0.38 (-0.80%) | 47.87 | 46.205 | 933,861 |
| NAVN | 25.42▼ | -1.64 (-6.06%) | 27.16 | 25.15 | 2,268,897 |
| NBB | 14.70▼ | -0.07 (-0.47%) | 14.76 | 14.64 | 64,280 |
| NBSM | 28.59▼ | -0.94 (-3.18%) | 29.57 | 28.58 | 8,400 |
| NBTB | 52.97▼ | -1.03 (-1.91%) | 55.35 | 52.65 | 355,250 |
| NDLS | 15.05▼ | -0.58 (-3.71%) | 15.61 | 14.83 | 54,328 |
| NECB | 29.00▼ | -0.87 (-2.91%) | 30.50 | 28.90 | 73,343 |
| NEWZ | 29.387▼ | -1.0177 (-3.35%) | 29.71 | 29.387 | 3,000 |
| NFRA | 64.53▼ | -1.14 (-1.74%) | 65.60 | 64.42 | 69,400 |