Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMU | 10.43▼ | -0.06 (-0.57%) | 10.47 | 10.43 | 97,426 |
| MNA | 35.9192▼ | -0.1608 (-0.45%) | 35.99 | 35.91 | 7,787 |
| MOTO | 53.2574▼ | -1.7916 (-3.25%) | 53.5701 | 53.2574 | 1,231 |
| MRAM | 9.16▼ | -0.56 (-5.76%) | 9.7382 | 9.10 | 181,821 |
| MRCY | 74.49▼ | -2.115 (-2.76%) | 77.19 | 74.235 | 476,265 |
| MRM | 2.18▼ | -0.13 (-5.63%) | 2.31 | 2.17 | 73,038 |
| MTDR | 44.25▼ | -0.64 (-1.43%) | 45.7018 | 44.205 | 1,090,480 |
| MTRN | 127.83▼ | -2.78 (-2.13%) | 132.025 | 127.50 | 148,403 |
| MTSI | 177.35▼ | -12.51 (-6.59%) | 188.253 | 175.80 | 1,469,664 |
| MTZ | 221.01▼ | -11.93 (-5.12%) | 232.236 | 218.48 | 1,264,701 |
| MU | 241.14▼ | -17.32 (-6.70%) | 255.82 | 239.32 | 25,936,927 |
| MULL | 66.31▼ | -10.23 (-13.37%) | 74.96 | 65.44 | 335,975 |
| MVV | 71.935▼ | -1.985 (-2.69%) | 74.20 | 71.64 | 32,697 |
| MWYN | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.00 | 54,028 |
| MX | 2.71▼ | -0.22 (-7.51%) | 2.913 | 2.68 | 237,290 |
| MXL | 17.41▼ | -1.16 (-6.25%) | 18.43 | 17.33 | 1,347,762 |
| NACP | 49.63▼ | -0.32 (-0.64%) | 49.90 | 49.4801 | 1,425 |
| NAVI | 12.74▼ | -0.21 (-1.62%) | 13.10 | 12.67 | 1,109,849 |
| NBCR | 31.70▼ | -0.229 (-0.72%) | 31.95 | 31.66 | 14,340 |
| NBIX | 152.80▼ | -1.95 (-1.26%) | 155.29 | 151.09 | 948,912 |
| NBR | 54.63▼ | -2.44 (-4.28%) | 57.59 | 54.18 | 200,272 |
| NBSM | 25.85▼ | -0.24 (-0.92%) | 26.13 | 25.77 | 46,570 |
| NBTX | 22.70▼ | -0.54 (-2.32%) | 23.28 | 22.5101 | 29,392 |
| NDAA | 22.1172▼ | -0.2128 (-0.95%) | 22.1172 | 22.10 | 453 |
| NDVG | 35.5391▼ | -0.4019 (-1.12%) | 35.72 | 35.5391 | 201 |
| NIC | 130.59▼ | -2.02 (-1.52%) | 132.79 | 129.26 | 72,303 |
| NKE | 67.47▼ | -0.27 (-0.40%) | 69.1364 | 67.12 | 14,703,594 |
| NMAX | 9.71▼ | -0.32 (-3.19%) | 10.2799 | 9.61 | 908,844 |
| NOMD | 12.35▼ | -0.09 (-0.72%) | 12.6307 | 12.34 | 2,603,812 |
| NORW | 29.3902▼ | -0.2798 (-0.94%) | 29.72 | 29.329 | 4,463 |
| NOVT | 118.95▼ | -1.27 (-1.06%) | 120.7599 | 117.93 | 375,563 |
| NPK | 103.09▼ | -2.32 (-2.20%) | 105.72 | 103.00 | 72,201 |
| NPKI | 12.91▼ | -0.19 (-1.45%) | 13.25 | 12.84 | 418,225 |
| NRSH | 23.7155▼ | -0.6985 (-2.86%) | 23.84 | 23.7155 | 128 |
| NSCI | 25.19▼ | -0.01 (-0.04%) | 25.1992 | 25.16 | 1,000 |
| NSCR | 31.5623▼ | -0.353 (-1.11%) | 31.5623 | 31.5623 | 0 |
| NTAP | 115.66▼ | -3.45 (-2.90%) | 119.72 | 114.965 | 1,489,308 |
| NTCT | 27.46▼ | -0.63 (-2.24%) | 28.075 | 27.42 | 672,473 |
| NTRP | 3.77▼ | -0.76 (-16.78%) | 4.63 | 3.76 | 25,245 |
| NTSI | 44.109▼ | -0.431 (-0.97%) | 44.53 | 43.89 | 53,312 |
| NTSK | 20.72▼ | -2.78 (-11.83%) | 22.24 | 20.50 | 6,442,943 |
| NUW | 14.35▼ | -0.03 (-0.21%) | 14.44 | 14.33 | 38,134 |
| NVBT | 36.695▼ | -0.2472 (-0.67%) | 36.79 | 36.6601 | 241 |
| NVBW | 33.6825▼ | -0.1341 (-0.40%) | 33.8095 | 33.67 | 1,801 |
| NVCR | 13.32▼ | -0.34 (-2.49%) | 13.685 | 13.25 | 2,087,065 |
| NVG | 12.72▼ | -0.04 (-0.31%) | 12.7499 | 12.68 | 593,042 |
| NVMI | 315.84▼ | -19.98 (-5.95%) | 332.835 | 311.69 | 473,227 |
| NWG | 16.50▼ | -0.25 (-1.49%) | 16.65 | 16.375 | 2,152,578 |
| NXDT | 3.29▼ | -0.01 (-0.30%) | 3.55 | 3.27 | 417,727 |
| NXTG | 106.645▼ | -2.839 (-2.59%) | 107.26 | 106.645 | 1,461 |
| OAEM | 35.22▼ | -0.3926 (-1.10%) | 35.405 | 35.0789 | 6,369 |
| OALC | 35.51▼ | -0.49 (-1.36%) | 35.95 | 35.4202 | 19,228 |
| OCC | 9.08▼ | -0.60 (-6.20%) | 10.14 | 9.01 | 67,500 |
| OCIO | 37.59▼ | -0.3481 (-0.92%) | 37.59 | 37.59 | 285 |
| OCS | 20.73▼ | -0.15 (-0.72%) | 21.00 | 20.54 | 91,801 |
| OCTT | 43.295▼ | -0.2287 (-0.53%) | 43.39 | 43.246 | 2,300 |
| OCTW | 38.7962▼ | -0.1808 (-0.46%) | 38.9855 | 38.74 | 25,633 |
| OIA | 6.10▼ | -0.05 (-0.81%) | 6.1301 | 6.0605 | 117,075 |
| OIH | 299.61▼ | -9.05 (-2.93%) | 310.93 | 298.20 | 339,777 |
| OII | 26.05▼ | -0.60 (-2.25%) | 26.835 | 26.01 | 422,293 |
| OLN | 22.18▼ | -0.14 (-0.63%) | 22.94 | 22.135 | 1,579,645 |
| OLPX | 1.27▼ | -0.04 (-3.05%) | 1.295 | 1.19 | 1,608,344 |
| OMER | 10.15▼ | -0.44 (-4.15%) | 10.71 | 10.15 | 1,118,341 |
| ON | 54.96▼ | -1.01 (-1.80%) | 56.77 | 54.665 | 11,624,235 |
| ONEV | 135.0845▼ | -0.3315 (-0.24%) | 135.0845 | 134.98 | 1,501 |
| ONOF | 37.85▼ | -0.42 (-1.10%) | 38.21 | 37.71 | 10,104 |
| ONTF | 5.93▼ | -0.13 (-2.15%) | 6.10 | 5.925 | 158,845 |
| ONTO | 156.36▼ | -4.01 (-2.50%) | 161.28 | 152.44 | 948,012 |
| ORA | 113.35▼ | -1.65 (-1.43%) | 115.25 | 112.44 | 496,606 |
| ORN | 10.84▼ | -0.85 (-7.27%) | 11.67 | 10.80 | 306,055 |
| OSTX | 1.81▼ | -0.22 (-10.84%) | 1.99 | 1.7045 | 1,329,603 |
| PABD | 64.7163▼ | -0.4097 (-0.63%) | 64.7163 | 64.64 | 353 |
| PAG | 167.62▼ | -2.69 (-1.58%) | 171.265 | 166.36 | 229,069 |
| PAMC | 47.4048▼ | -1.2302 (-2.53%) | 48.43 | 47.4048 | 1,519 |
| PAMT | 10.75▼ | -0.23 (-2.09%) | 11.1418 | 10.50 | 30,440 |
| PASG | 9.795▼ | -0.885 (-8.29%) | 10.5745 | 9.72 | 77,325 |
| PATN | 26.90▼ | -0.505 (-1.84%) | 27.20 | 26.90 | 535 |
| PBQQ | 28.6145▼ | -0.1395 (-0.49%) | 28.63 | 28.55 | 13,977 |
| PBW | 31.68▼ | -1.48 (-4.46%) | 33.06 | 31.41 | 955,542 |
| PCEM | 10.945▼ | -0.176 (-1.58%) | 10.9651 | 10.94 | 653 |
| PDP | 117.4568▼ | -3.9509 (-3.25%) | 120.96 | 116.69 | 8,927 |
| PDSB | 0.9741▼ | -0.0359 (-3.55%) | 1.02 | 0.9591 | 536,289 |
| PEGA | 59.63▼ | -1.80 (-2.93%) | 61.365 | 59.24 | 766,166 |
| PEMX | 66.6098▼ | -0.9042 (-1.34%) | 67.48 | 66.6098 | 1,049 |
| PEPS | 29.41▼ | -0.37 (-1.24%) | 29.43 | 29.40 | 2,148 |
| PESI | 14.09▼ | -0.46 (-3.16%) | 14.65 | 14.03 | 74,277 |
| PEVC | 29.1961▼ | -0.4279 (-1.44%) | 29.1961 | 29.1961 | 4 |
| PEXL | 60.7725▼ | -1.2375 (-2.00%) | 61.32 | 60.7725 | 837 |
| PFM | 51.9694▼ | -0.364 (-0.70%) | 52.2001 | 51.8438 | 12,681 |
| PFUT | 25.74▼ | -0.527 (-2.01%) | 26.1856 | 25.74 | 30,252 |
| PGRE | 6.60▼ | -0.01 (-0.15%) | 6.64 | 6.60 | 1,791,515 |
| PICB | 23.81▼ | -0.0451 (-0.19%) | 23.83 | 23.7826 | 263,005 |
| PII | 68.03▼ | -1.70 (-2.44%) | 70.00 | 67.60 | 622,814 |
| PIZ | 48.75▼ | -0.4524 (-0.92%) | 49.3773 | 48.5841 | 20,200 |
| PJFV | 83.23▼ | -0.643 (-0.77%) | 83.23 | 83.23 | 4 |
| PKB | 96.07▼ | -2.15 (-2.19%) | 98.31 | 95.2992 | 5,570 |
| PLAG | 2.2603▼ | -0.5897 (-20.69%) | 2.875 | 2.20 | 141,374 |
| PLBL | 10.60▼ | -0.78 (-6.85%) | 11.28 | 10.60 | 1,598 |
| PLBY | 1.96▼ | -0.25 (-11.31%) | 2.245 | 1.91 | 1,646,392 |
| PLDR | 37.383▼ | -0.464 (-1.23%) | 37.60 | 37.383 | 14,716 |