Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHDG | 50.12▼ | -1.07 (-2.09%) | 50.8055 | 50.12 | 165,239 |
| IHG | 144.32▼ | -2.48 (-1.69%) | 147.59 | 144.31 | 154,826 |
| IHY | 21.8847▼ | -0.0827 (-0.38%) | 21.97 | 21.8847 | 3,558 |
| III | 4.23▼ | -0.10 (-2.31%) | 4.3699 | 4.215 | 158,490 |
| IINN | 0.5797▼ | -0.0071 (-1.21%) | 0.61 | 0.56 | 374,500 |
| IIPR | 52.85▼ | -0.33 (-0.62%) | 53.79 | 52.43 | 272,919 |
| IJAN | 37.1707▼ | -0.3667 (-0.98%) | 37.35 | 37.17 | 1,791 |
| IJUL | 34.60▼ | -0.32 (-0.92%) | 34.82 | 34.59 | 14,795 |
| IJUN | 30.27▼ | -0.19 (-0.62%) | 30.40 | 30.27 | 1,005 |
| ILF | 37.20▼ | -0.65 (-1.72%) | 38.07 | 37.20 | 2,186,171 |
| ILOW | 44.4135▼ | -0.9565 (-2.11%) | 45.0499 | 44.41 | 46,034 |
| IMAR | 29.75▼ | -0.41 (-1.36%) | 30.07 | 29.75 | 98,822 |
| IMOM | 43.355▼ | -0.9033 (-2.04%) | 44.34 | 43.355 | 64,125 |
| IMSR | 7.09▼ | -0.53 (-6.96%) | 7.82 | 7.065 | 2,944,109 |
| IMST | 11.47▼ | -0.25 (-2.13%) | 11.81 | 11.47 | 15,798 |
| IMTM | 51.20▼ | -1.28 (-2.44%) | 52.23 | 51.145 | 762,143 |
| INCE | 66.16▼ | -0.31 (-0.47%) | 66.4999 | 66.01 | 29,005 |
| INCM | 29.22▼ | -0.10 (-0.34%) | 29.3493 | 29.195 | 225,915 |
| INDE | 27.7044▼ | -0.3707 (-1.32%) | 27.85 | 27.7044 | 142 |
| ING | 28.49▼ | -0.41 (-1.42%) | 29.13 | 28.4022 | 2,244,857 |
| INKM | 34.2253▼ | -0.187 (-0.54%) | 34.37 | 34.2001 | 1,771 |
| INMB | 1.37▼ | -0.12 (-8.05%) | 1.49 | 1.37 | 287,633 |
| INN | 4.78▼ | -0.08 (-1.65%) | 4.89 | 4.725 | 448,724 |
| INOD | 46.18▼ | -0.76 (-1.62%) | 48.92 | 45.9091 | 662,786 |
| INOV | 35.7753▼ | -0.4147 (-1.15%) | 36.07 | 35.7753 | 5,329 |
| INSW | 75.96▼ | -1.50 (-1.94%) | 79.01 | 75.56 | 462,304 |
| INTF | 40.75▼ | -0.79 (-1.90%) | 41.3006 | 40.67 | 237,736 |
| IOCT | 36.0446▼ | -0.3104 (-0.85%) | 36.29 | 36.02 | 10,772 |
| IOPP | 25.467▼ | -0.276 (-1.07%) | 25.71 | 25.467 | 100 |
| IPAR | 95.20▼ | -2.81 (-2.87%) | 98.72 | 95.08 | 167,794 |
| IQDF | 33.17▼ | -0.5411 (-1.61%) | 33.72 | 33.17 | 28,198 |
| IQHI | 26.1102▼ | -0.0498 (-0.19%) | 26.13 | 26.1102 | 655 |
| IQLT | 48.73▼ | -0.88 (-1.77%) | 49.455 | 48.695 | 1,213,182 |
| IQRA | 30.194▼ | -0.369 (-1.21%) | 30.194 | 30.194 | 100 |
| IQSI | 37.1348▼ | -0.7446 (-1.97%) | 37.4199 | 37.1348 | 886 |
| IRD | 5.34▼ | -0.20 (-3.61%) | 5.59 | 5.32 | 497,192 |
| IREG | 16.1073▼ | -2.6727 (-14.23%) | 18.94 | 15.90 | 729,649 |
| IREN | 45.17▼ | -3.55 (-7.29%) | 48.733 | 44.94 | 34,621,598 |
| IRON | 69.08▼ | -2.33 (-3.26%) | 71.505 | 68.52 | 263,923 |
| IRT | 15.90▼ | -0.31 (-1.91%) | 16.30 | 15.835 | 1,879,658 |
| IRWD | 4.07▼ | -0.35 (-7.92%) | 4.42 | 4.06 | 1,912,888 |
| ISCF | 44.23▼ | -0.91 (-2.02%) | 45.0099 | 44.21 | 32,143 |
| ISEP | 33.64▼ | -0.37 (-1.09%) | 33.81 | 33.64 | 7,336 |
| ISHG | 75.64▼ | -0.5145 (-0.68%) | 75.99 | 75.57 | 26,610 |
| ISOU | 11.83▼ | -0.32 (-2.63%) | 12.26 | 11.60 | 53,670 |
| ISRA | 65.305▼ | -1.0928 (-1.65%) | 66.43 | 65.27 | 6,065 |
| ISTR | 28.41▼ | -1.38 (-4.63%) | 29.85 | 28.40 | 331,646 |
| ISWN | 22.1476▼ | -0.4178 (-1.85%) | 22.27 | 22.1476 | 1,174 |
| ITEQ | 61.8322▼ | -0.5873 (-0.94%) | 63.035 | 61.8322 | 6,152 |
| ITUB | 9.09▼ | -0.19 (-2.05%) | 9.36 | 9.08 | 12,559,061 |
| IVF | 2.15▼ | -0.13 (-5.70%) | 2.2718 | 2.1207 | 34,879 |
| IVLU | 41.03▼ | -1.00 (-2.38%) | 41.725 | 41.01 | 689,697 |
| IVRS | 31.40▼ | -0.879 (-2.72%) | 31.40 | 31.40 | 100 |
| IVSI | 27.5433▼ | -0.5973 (-2.12%) | 27.5433 | 27.5433 | 320 |
| IXP | 121.80▼ | -1.34 (-1.09%) | 123.1153 | 121.60 | 17,068 |
| IXUS | 91.98▼ | -1.89 (-2.01%) | 93.635 | 91.9099 | 2,288,965 |
| IYM | 183.19▼ | -2.42 (-1.30%) | 186.3699 | 183.085 | 63,753 |
| JABS | 50.11▼ | -0.06 (-0.12%) | 50.59 | 50.1001 | 716 |
| JAGU | 2.66▼ | -0.33 (-11.04%) | 3.10 | 2.46 | 337,787 |
| JBGS | 15.59▼ | -0.32 (-2.01%) | 16.05 | 15.55 | 227,055 |
| JBLU | 5.46▼ | -0.29 (-5.04%) | 5.7398 | 5.335 | 31,259,467 |
| JCAP | 20.44▼ | -0.71 (-3.36%) | 21.42 | 20.24 | 267,377 |
| JCHI | 54.776▼ | -0.877 (-1.58%) | 55.07 | 54.776 | 276 |
| JD | 30.52▼ | -0.85 (-2.71%) | 31.3694 | 30.445 | 7,050,368 |
| JDIV | 55.3291▼ | -0.6469 (-1.16%) | 55.78 | 55.3291 | 1,830 |
| JDVI | 37.9674▼ | -1.0729 (-2.75%) | 38.64 | 37.9674 | 28,829 |
| JETS | 26.75▼ | -0.80 (-2.90%) | 27.54 | 26.555 | 6,207,647 |
| JFLX | 50.20▼ | -0.1189 (-0.24%) | 50.31 | 50.20 | 73,523 |
| JGH | 12.71▼ | -0.07 (-0.55%) | 12.8515 | 12.65 | 61,635 |
| JHHY | 25.786▼ | -0.0523 (-0.20%) | 25.786 | 25.786 | 100 |
| JHID | 41.82▼ | -0.645 (-1.52%) | 41.82 | 41.82 | 100 |
| JHMD | 44.25▼ | -0.79 (-1.75%) | 44.92 | 44.165 | 66,311 |
| JIG | 80.73▼ | -1.88 (-2.28%) | 82.25 | 80.61 | 26,236 |
| JIRE | 79.11▼ | -1.80 (-2.22%) | 80.39 | 79.0647 | 313,963 |
| JIVE | 89.2453▼ | -1.5696 (-1.73%) | 90.6167 | 89.18 | 417,110 |
| JOYY | 60.63▼ | -2.19 (-3.49%) | 62.88 | 60.29 | 292,000 |
| JPEM | 65.2789▼ | -0.8722 (-1.32%) | 66.135 | 65.25 | 7,557 |
| JPIN | 73.267▼ | -1.5225 (-2.04%) | 74.47 | 73.22 | 7,911 |
| JPMB | 40.20▼ | -0.145 (-0.36%) | 40.36 | 40.20 | 10,509 |
| JPO | 14.36▼ | -0.15 (-1.03%) | 14.62 | 14.36 | 4,760 |
| JSI | 51.90▼ | -0.125 (-0.24%) | 51.96 | 51.88 | 158,576 |
| JVA | 4.51▼ | -0.12 (-2.59%) | 4.66 | 4.44 | 27,572 |
| KALV | 19.43▼ | -1.44 (-6.90%) | 21.175 | 19.32 | 1,298,988 |
| KB | 107.30▼ | -3.12 (-2.83%) | 110.105 | 107.15 | 217,953 |
| KBAB | 11.1404▼ | -0.8465 (-7.06%) | 11.66 | 11.10 | 37,718 |
| KBDC | 14.29▼ | -0.37 (-2.52%) | 14.74 | 14.23 | 324,152 |
| KBDU | 24.7672▼ | -1.7878 (-6.73%) | 25.21 | 24.70 | 1,025 |
| KDEF | 59.26▼ | -2.81 (-4.53%) | 61.16 | 59.20 | 142,844 |
| KEMQ | 24.3865▼ | -0.5985 (-2.40%) | 24.9111 | 24.3865 | 5,985 |
| KF | 52.83▼ | -1.24 (-2.29%) | 54.8299 | 52.83 | 16,409 |
| KGC | 32.06▼ | -2.64 (-7.61%) | 34.52 | 31.97 | 10,537,744 |
| KINS | 16.86▼ | -1.35 (-7.41%) | 18.295 | 16.75 | 146,342 |
| KMPR | 32.92▼ | -0.63 (-1.88%) | 33.86 | 32.865 | 560,930 |
| KNO | 55.568▼ | -0.8842 (-1.57%) | 56.20 | 55.568 | 500 |
| KNRG | 25.8435▼ | -0.0715 (-0.28%) | 25.86 | 25.8435 | 3,302 |
| KOLD | 25.00▼ | -0.37 (-1.46%) | 25.60 | 24.84 | 2,567,178 |
| KORU | 461.74▼ | -32.21 (-6.52%) | 517.60 | 458.36 | 621,687 |
| KPHO | 24.37▼ | -0.3757 (-1.52%) | 24.37 | 24.37 | 100 |
| KPRX | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.45 | 29,666 |
| KRNY | 7.92▼ | -0.14 (-1.74%) | 8.085 | 7.90 | 303,507 |