Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYG | 26.69▼ | -1.97 (-6.87%) | 27.80 | 25.79 | 1,059,233 |
| VPG | 46.07▼ | -1.19 (-2.52%) | 46.36 | 44.77 | 234,800 |
| VRA | 2.64▼ | -0.11 (-4.00%) | 2.73 | 2.6163 | 55,970 |
| VRP | 24.46▼ | -0.08 (-0.33%) | 24.55 | 24.40 | 815,068 |
| VSH | 18.72▼ | -0.73 (-3.75%) | 19.10 | 18.52 | 2,583,700 |
| VTHR | 303.60▼ | -1.54 (-0.50%) | 303.76 | 301.90 | 44,000 |
| VTI | 338.77▼ | -1.72 (-0.51%) | 338.99 | 336.4898 | 6,033,148 |
| VTWG | 244.88▼ | -4.02 (-1.62%) | 245.42 | 242.84 | 18,100 |
| VTWO | 105.72▼ | -1.79 (-1.66%) | 106.20 | 105.02 | 4,726,000 |
| VV | 315.17▼ | -1.52 (-0.48%) | 315.53 | 313.39 | 328,900 |
| VXF | 216.42▼ | -2.86 (-1.30%) | 216.55 | 214.57 | 319,200 |
| WABC | 50.65▼ | -1.61 (-3.08%) | 51.53 | 50.27 | 203,800 |
| WAR | 25.02▼ | -0.627 (-2.44%) | 25.05 | 24.755 | 11,842 |
| WASH | 33.69▼ | -1.41 (-4.02%) | 35.4499 | 33.43 | 165,067 |
| WBD | 28.17▼ | -0.63 (-2.19%) | 28.40 | 28.12 | 68,725,800 |
| WCC | 289.50▼ | -6.34 (-2.14%) | 291.50 | 281.36 | 711,300 |
| WETH | 1.64▼ | -0.13 (-7.34%) | 1.772 | 1.60 | 25,657 |
| WEYS | 31.27▼ | -1.22 (-3.76%) | 32.54 | 31.27 | 7,700 |
| WING | 259.51▼ | -12.49 (-4.59%) | 267.06 | 256.97 | 665,645 |
| WLDN | 89.14▼ | -30.46 (-25.47%) | 100.36 | 88.00 | 1,213,300 |
| WLTG | 35.7875▼ | -0.2538 (-0.70%) | 35.79 | 35.6008 | 2,640 |
| WOR | 56.01▼ | -1.19 (-2.08%) | 57.11 | 55.64 | 180,700 |
| WPRT | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.96 | 31,900 |
| WS | 41.56▼ | -1.86 (-4.28%) | 42.96 | 41.45 | 322,520 |
| WSBC | 34.87▼ | -1.41 (-3.89%) | 35.58 | 34.57 | 860,644 |
| WSBF | 17.81▼ | -0.43 (-2.36%) | 18.21 | 17.47 | 54,800 |
| WSC | 21.61▼ | -0.56 (-2.53%) | 21.70 | 21.115 | 1,995,191 |
| WSFS | 63.51▼ | -2.87 (-4.32%) | 65.19 | 62.87 | 548,500 |
| WSM | 205.65▼ | -5.73 (-2.71%) | 208.56 | 202.68 | 1,337,435 |
| WTBA | 24.35▼ | -0.57 (-2.29%) | 24.56 | 23.76 | 63,508 |
| WTFC | 144.06▼ | -8.12 (-5.34%) | 149.46 | 141.25 | 628,700 |
| WTPI | 33.40▼ | -0.18 (-0.54%) | 33.4295 | 33.17 | 114,915 |
| WTW | 305.17▼ | -3.12 (-1.01%) | 310.02 | 302.51 | 1,175,900 |
| WVVI | 2.70▼ | -0.02 (-0.74%) | 2.71 | 2.52 | 4,000 |
| WWW | 17.67▼ | -2.31 (-11.56%) | 19.66 | 17.50 | 3,060,083 |
| WYFI | 16.85▼ | -1.66 (-8.97%) | 17.85 | 16.39 | 649,806 |
| XAGG | 51.08▼ | -0.26 (-0.51%) | 51.12 | 51.04 | 151,145 |
| XAIX | 42.5772▼ | -0.148 (-0.35%) | 42.62 | 42.07 | 24,406 |
| XB | 39.4749▼ | -0.0893 (-0.23%) | 39.51 | 39.46 | 3,920 |
| XCOR | 80.8847▼ | -0.4453 (-0.55%) | 80.8847 | 80.78 | 1,946 |
| XELB | 1.43▼ | -0.30 (-17.34%) | 1.73 | 1.43 | 102,661 |
| XFLX | 22.6943▼ | -0.0369 (-0.16%) | 22.72 | 22.6943 | 322 |
| XHR | 15.28▼ | -0.69 (-4.32%) | 16.10 | 15.17 | 1,154,017 |
| XMVM | 67.19▼ | -1.35 (-1.97%) | 68.12 | 66.93 | 30,700 |
| XOMA | 25.53▼ | -1.23 (-4.60%) | 26.94 | 25.28 | 164,000 |
| XRLX | 46.4082▼ | -0.1517 (-0.33%) | 46.45 | 46.36 | 2,195 |
| XSD | 351.04▼ | -5.95 (-1.67%) | 351.30 | 345.97 | 40,900 |
| XSVM | 61.79▼ | -1.21 (-1.92%) | 62.30 | 61.60 | 55,000 |
| XYLD | 40.73▼ | -0.12 (-0.29%) | 40.735 | 40.53 | 1,110,464 |
| YALA | 7.08▼ | -0.12 (-1.67%) | 7.1999 | 7.0301 | 111,795 |
| YHC | 0.8818▼ | -0.1282 (-12.69%) | 0.9783 | 0.8818 | 81,827 |
| YLD | 19.13▼ | -0.03 (-0.16%) | 19.16 | 19.09 | 107,435 |
| YMAT | 0.4368▼ | -0.0482 (-9.94%) | 0.4775 | 0.3903 | 88,030 |
| YORW | 32.88▼ | -0.11 (-0.33%) | 33.2882 | 32.69 | 53,588 |
| ZETA | 16.95▼ | -1.11 (-6.15%) | 17.77 | 16.70 | 11,022,398 |
| ZION | 57.28▼ | -4.37 (-7.09%) | 60.36 | 56.44 | 3,410,400 |
| ZNTL | 2.39▼ | -0.08 (-3.24%) | 2.51 | 2.355 | 495,479 |
| ZYME | 23.29▼ | -0.52 (-2.18%) | 23.66 | 22.93 | 547,381 |