Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPA | 52.40▼ | -0.34 (-0.64%) | 52.58 | 52.27 | 506,054 |
| RSPE | 33.918▼ | -0.192 (-0.56%) | 33.918 | 33.77 | 7,900 |
| RSPT | 65.23▼ | -2.27 (-3.36%) | 66.74 | 64.95 | 711,000 |
| RSSE | 23.5007▼ | -0.1072 (-0.45%) | 23.51 | 23.47 | 1,261 |
| RTAC | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.43 | 106,155 |
| RZLT | 4.23▼ | -0.38 (-8.24%) | 4.70 | 4.21 | 1,691,688 |
| S | 22.82▼ | -1.19 (-4.96%) | 23.79 | 22.795 | 30,501,949 |
| SALI | 25.2923▼ | -0.4401 (-1.71%) | 25.66 | 25.29 | 91,782 |
| SAMM | 34.7785▼ | -0.7316 (-2.06%) | 35.05 | 34.65 | 14,310 |
| SB | 8.22▼ | -0.44 (-5.08%) | 8.59 | 8.09 | 1,183,000 |
| SCCO | 200.68▼ | -6.74 (-3.25%) | 204.60 | 198.12 | 888,500 |
| SCHB | 29.50▼ | -0.35 (-1.17%) | 29.78 | 29.39 | 15,537,000 |
| SCHG | 35.91▼ | -0.68 (-1.86%) | 36.54 | 35.76 | 7,604,000 |
| SCHK | 36.93▼ | -0.44 (-1.18%) | 37.26 | 36.8001 | 1,695,024 |
| SCHV | 33.92▼ | -0.06 (-0.18%) | 33.93 | 33.76 | 3,350,600 |
| SCHX | 30.25▼ | -0.36 (-1.18%) | 30.54 | 30.15 | 14,853,100 |
| SCJ | 108.56▼ | -1.46 (-1.33%) | 108.825 | 108.35 | 39,944 |
| SDTY | 40.468▼ | -0.591 (-1.44%) | 40.88 | 40.372 | 10,900 |
| SEER | 2.08▼ | -0.03 (-1.42%) | 2.115 | 2.06 | 83,878 |
| SEI | 69.37▼ | -8.46 (-10.87%) | 76.94 | 67.485 | 5,266,406 |
| SEMI | 38.55▼ | -1.188 (-2.99%) | 39.35 | 38.55 | 7,200 |
| SEPI | 28.68▼ | -0.32 (-1.10%) | 29.01 | 28.58 | 122,700 |
| SEPQ | 27.38▼ | -0.405 (-1.46%) | 27.92 | 27.20 | 121,300 |
| SEUS | 25.762▼ | -0.298 (-1.14%) | 25.989 | 25.69 | 28,642 |
| SFGV | 35.671▼ | -0.063 (-0.18%) | 35.671 | 35.566 | 4,900 |
| SFL | 13.05▼ | -0.53 (-3.90%) | 13.60 | 12.78 | 1,439,400 |
| SFY | 152.886▼ | -2.648 (-1.70%) | 154.945 | 152.466 | 14,200 |
| SFYF | 64.606▼ | -1.327 (-2.01%) | 65.58 | 64.606 | 5,000 |
| SFYI | 24.7242▼ | -0.4594 (-1.82%) | 25.07 | 24.705 | 2,511 |
| SGLC | 45.58▼ | -0.64 (-1.38%) | 45.81 | 45.3232 | 16,104 |
| SGRT | 34.03▼ | -1.37 (-3.87%) | 34.865 | 33.93 | 23,000 |
| SHLS | 7.84▼ | -0.81 (-9.36%) | 8.50 | 7.80 | 4,751,736 |
| SHPP | 33.7607▼ | -0.0944 (-0.28%) | 33.7607 | 33.7607 | 6 |
| SIF | 21.33▼ | -1.09 (-4.86%) | 23.80 | 20.71 | 125,422 |
| SILC | 45.90▼ | -8.91 (-16.26%) | 52.83 | 44.70 | 413,800 |
| SINT | 1.82▼ | -0.25 (-12.08%) | 2.03 | 1.82 | 113,451 |
| SIZE | 176.53▼ | -1.59 (-0.89%) | 177.42 | 176.09 | 6,600 |
| SKE | 29.97▼ | -1.54 (-4.89%) | 30.73 | 29.59 | 717,139 |
| SKYY | 164.02▼ | -7.50 (-4.37%) | 169.83 | 163.07 | 272,600 |
| SLAB | 221.09▼ | -0.06 (-0.03%) | 221.85 | 220.97 | 435,300 |
| SLE | 4.65▼ | -0.23 (-4.71%) | 4.88 | 4.65 | 59,155 |
| SLS | 11.88▼ | -0.53 (-4.27%) | 12.44 | 11.71 | 4,720,200 |
| SMA | 32.59▼ | -0.40 (-1.21%) | 32.99 | 32.44 | 683,880 |
| SMC | 30.27▼ | -2.02 (-6.26%) | 32.35 | 30.175 | 105,044 |
| SMCP | 26.6762▼ | -0.9897 (-3.58%) | 26.6762 | 26.6762 | 242 |
| SMIZ | 40.95▼ | -0.7977 (-1.91%) | 41.32 | 40.7134 | 32,233 |
| SMLL | 20.393▼ | -0.248 (-1.20%) | 20.393 | 20.33 | 200 |
| SMRT | 1.16▼ | -0.05 (-4.13%) | 1.199 | 1.13 | 763,429 |
| SNOW | 335.08▼ | -22.68 (-6.34%) | 356.839 | 333.71 | 4,565,858 |
| SNOY | 11.01▼ | -0.63 (-5.41%) | 11.54 | 10.93 | 111,256 |
| SNPE | 70.33▼ | -0.75 (-1.06%) | 70.975 | 70.11 | 267,758 |
| SNTH | 29.64▼ | -0.32 (-1.07%) | 29.94 | 29.49 | 23,436 |
| SNX | 263.76▼ | -12.28 (-4.45%) | 273.04 | 262.48 | 1,023,480 |
| SOCL | 43.77▼ | -0.91 (-2.04%) | 44.48 | 43.65 | 3,000 |
| SPAM | 46.092▼ | -2.069 (-4.30%) | 46.71 | 46.092 | 1,000 |
| SPAX | 10.21▼ | -0.59 (-5.46%) | 10.605 | 10.035 | 1,815,196 |
| SPBC | 50.335▼ | -0.736 (-1.44%) | 50.435 | 50.27 | 2,100 |
| SPCF | 16.63▼ | -1.00 (-5.67%) | 17.33 | 16.395 | 1,076,743 |
| SPCX | 152.16▼ | -4.38 (-2.80%) | 155.44 | 151.10 | 68,780,976 |
| SPD | 41.31▼ | -0.929 (-2.20%) | 41.78 | 41.31 | 2,900 |
| SPGM | 86.23▼ | -1.16 (-1.33%) | 87.01 | 86.01 | 41,500 |
| SPGP | 121.62▼ | -0.91 (-0.74%) | 122.05 | 120.97 | 117,200 |
| SPHQ | 84.46▼ | -0.97 (-1.14%) | 85.05 | 84.10 | 1,045,200 |
| SPTE | 48.62▼ | -1.43 (-2.86%) | 49.61 | 48.415 | 50,200 |
| SPTM | 92.92▼ | -1.03 (-1.10%) | 93.71 | 92.57 | 315,200 |
| SPUS | 59.67▼ | -0.86 (-1.42%) | 60.425 | 59.47 | 361,052 |
| SPUT | 28.72▼ | -0.175 (-0.61%) | 28.79 | 28.67 | 800 |
| SPUU | 225.33▼ | -5.02 (-2.18%) | 229.21 | 223.77 | 31,400 |
| SPXE | 82.4438▼ | -1.0253 (-1.23%) | 82.60 | 82.4438 | 247 |
| SPXL | 287.63▼ | -9.79 (-3.29%) | 295.32 | 284.37 | 2,272,900 |
| SPXV | 84.005▼ | -1.286 (-1.51%) | 84.69 | 84.005 | 158 |
| SPXX | 18.63▼ | -0.27 (-1.43%) | 18.84 | 18.59 | 130,751 |
| SPY | 769.60▼ | -8.41 (-1.08%) | 776.35 | 766.71 | 55,707,818 |
| SPYC | 45.458▼ | -0.857 (-1.85%) | 45.77 | 45.458 | 400 |
| SPYG | 122.73▼ | -2.40 (-1.92%) | 124.79 | 122.25 | 3,762,500 |
| SPYM | 90.58▼ | -0.97 (-1.06%) | 91.37 | 90.24 | 13,289,167 |
| SPYQ | 194.5404▼ | -4.6004 (-2.31%) | 194.5404 | 193.71 | 731 |
| SPYT | 17.04▼ | -0.17 (-0.99%) | 17.169 | 16.97 | 121,200 |
| SPYX | 62.99▼ | -0.69 (-1.08%) | 63.52 | 62.77 | 54,400 |
| SQLV | 51.567▼ | -0.634 (-1.21%) | 51.81 | 51.449 | 7,100 |
| SQS | 27.911▼ | -0.4787 (-1.69%) | 28.2032 | 27.911 | 1,122 |
| SRFM | 0.8342▼ | -0.0559 (-6.28%) | 0.87 | 0.8101 | 2,641,260 |
| SRHQ | 47.8637▼ | -0.1653 (-0.34%) | 47.8637 | 47.8637 | 44 |
| SRV | 43.85▼ | -0.63 (-1.42%) | 44.72 | 43.80 | 70,292 |
| SSO | 70.46▼ | -1.57 (-2.18%) | 71.69 | 69.93 | 3,599,300 |
| SSS | 22.866▼ | -0.3864 (-1.66%) | 22.866 | 22.866 | 9 |
| SSUS | 56.49▼ | -0.639 (-1.12%) | 56.895 | 56.35 | 18,800 |
| STK | 53.35▼ | -1.57 (-2.86%) | 54.89 | 53.21 | 33,343 |
| STXF | 49.76▼ | -0.55 (-1.09%) | 50.145 | 49.56 | 48,600 |
| STXG | 56.578▼ | -0.93 (-1.62%) | 57.31 | 56.535 | 5,400 |
| SUIG | 1.28▼ | -0.11 (-7.91%) | 1.421 | 1.26 | 539,800 |
| SUSA | 156.62▼ | -2.00 (-1.26%) | 158.05 | 156.17 | 19,700 |
| SUSL | 137.103▼ | -1.74 (-1.25%) | 138.51 | 136.75 | 7,900 |
| SXI | 273.48▼ | -9.21 (-3.26%) | 279.30 | 272.57 | 81,700 |
| SY | 2.45▼ | -0.20 (-7.55%) | 2.65 | 2.44 | 228,232 |
| SYPR | 1.80▼ | -0.10 (-5.26%) | 1.94 | 1.76 | 53,400 |
| TACK | 31.87▼ | -0.0488 (-0.15%) | 31.89 | 31.78 | 9,723 |
| TACU | 28.16▼ | -0.361 (-1.27%) | 28.16 | 28.14 | 500 |
| TBN | 35.31▼ | -0.76 (-2.11%) | 36.40 | 35.15 | 296,855 |
| TBUX | 49.70▼ | -0.03 (-0.06%) | 49.71 | 49.67 | 359,688 |