Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEY | 20.22▼ | -0.30 (-1.46%) | 20.43 | 20.18 | 138,138 |
| PFBC | 81.75▼ | -2.46 (-2.92%) | 83.27 | 81.445 | 100,527 |
| PFF | 30.16▼ | -0.18 (-0.59%) | 30.28 | 30.07 | 2,817,764 |
| PFFR | 17.865▼ | -0.125 (-0.69%) | 18.00 | 17.81 | 22,200 |
| PFGC | 86.20▼ | -1.30 (-1.49%) | 87.29 | 85.945 | 627,108 |
| PFI | 54.3194▼ | -1.3206 (-2.37%) | 54.7036 | 54.3194 | 910 |
| PFIS | 47.70▼ | -1.45 (-2.95%) | 49.1675 | 47.50 | 48,347 |
| PFN | 7.26▼ | -0.06 (-0.82%) | 7.32 | 7.25 | 240,800 |
| PFS | 16.43▼ | -0.50 (-2.95%) | 16.81 | 16.40 | 533,300 |
| PFSI | 95.88▼ | -2.64 (-2.68%) | 97.42 | 95.60 | 218,900 |
| PFXF | 16.82▼ | -0.11 (-0.65%) | 16.90 | 16.76 | 322,908 |
| PGC | 27.00▼ | -1.20 (-4.26%) | 28.075 | 26.93 | 52,602 |
| PGF | 13.99▼ | -0.04 (-0.29%) | 14.05 | 13.95 | 166,381 |
| PGJ | 28.18▼ | -0.80 (-2.76%) | 28.59 | 28.16 | 23,274 |
| PGX | 11.00▼ | -0.04 (-0.36%) | 11.0299 | 10.95 | 6,179,959 |
| PH | 654.09▼ | -12.77 (-1.91%) | 662.18 | 652.43 | 682,700 |
| PHIN | 42.07▼ | -1.72 (-3.93%) | 42.97 | 41.98 | 462,063 |
| PHUN | 3.08▼ | -0.20 (-6.10%) | 3.26 | 3.07 | 256,900 |
| PIN | 26.29▼ | -0.41 (-1.54%) | 26.43 | 26.2409 | 20,687 |
| PIPR | 251.86▼ | -6.47 (-2.50%) | 255.14 | 249.975 | 106,583 |
| PK | 9.90▼ | -0.55 (-5.26%) | 10.315 | 9.86 | 4,528,500 |
| PKBK | 19.20▼ | -0.47 (-2.39%) | 19.59 | 19.11 | 24,080 |
| PKG | 188.56▼ | -4.75 (-2.46%) | 191.41 | 187.70 | 524,100 |
| PLAB | 18.36▼ | -0.70 (-3.67%) | 18.8037 | 18.24 | 653,333 |
| PLBC | 42.08▼ | -2.07 (-4.69%) | 44.11 | 41.93 | 16,000 |
| PLBY | 1.40▼ | -0.10 (-6.67%) | 1.47 | 1.40 | 298,354 |
| PLD | 107.28▼ | -1.16 (-1.07%) | 107.94 | 106.24 | 3,359,400 |
| PLXS | 130.22▼ | -3.16 (-2.37%) | 132.685 | 129.835 | 122,037 |
| PMIO | 49.75▼ | -0.11 (-0.22%) | 49.81 | 49.75 | 1,900 |
| PMM | 5.90▼ | -0.01 (-0.17%) | 5.93 | 5.90 | 115,000 |
| PMT | 12.58▼ | -0.30 (-2.33%) | 12.80 | 12.54 | 574,700 |
| PMTS | 22.33▼ | -0.50 (-2.19%) | 22.85 | 22.33 | 36,200 |
| PN | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.65 | 1,200 |
| PNC | 173.37▼ | -4.37 (-2.46%) | 176.23 | 172.73 | 1,727,612 |
| PNR | 96.62▼ | -2.29 (-2.32%) | 98.03 | 96.33 | 761,210 |
| PODC | 1.91▼ | -0.09 (-4.50%) | 2.0793 | 1.91 | 13,552 |
| PPG | 106.30▼ | -5.73 (-5.11%) | 110.77 | 106.08 | 2,505,217 |
| PPSI | 2.67▼ | -0.09 (-3.26%) | 2.8407 | 2.67 | 27,895 |
| PRA | 22.92▼ | -0.11 (-0.48%) | 23.02 | 22.81 | 564,900 |
| PRE | 7.01▼ | -1.01 (-12.59%) | 8.50 | 6.88 | 102,492 |
| PRG | 28.61▼ | -1.33 (-4.44%) | 29.465 | 28.54 | 457,800 |
| PRK | 157.43▼ | -5.44 (-3.34%) | 160.94 | 157.42 | 43,500 |
| PRLB | 37.61▼ | -1.11 (-2.87%) | 38.14 | 37.40 | 206,200 |
| PRTH | 7.80▼ | -0.46 (-5.57%) | 8.145 | 7.71 | 812,085 |
| PRU | 102.97▼ | -1.93 (-1.84%) | 104.28 | 102.68 | 1,358,200 |
| PSCF | 52.40▼ | -1.13 (-2.11%) | 52.40 | 52.40 | 200 |
| PSCH | 40.43▼ | -0.64 (-1.56%) | 40.85 | 40.36 | 4,000 |
| PSCU | 54.15▼ | -0.98 (-1.78%) | 54.15 | 54.15 | 100 |
| PSIG | 0.359▼ | -0.031 (-7.95%) | 0.39 | 0.351 | 229,000 |
| PSP | 66.36▼ | -1.735 (-2.55%) | 66.97 | 66.19 | 25,813 |
| PSQH | 2.12▼ | -0.13 (-5.78%) | 2.2334 | 2.12 | 540,782 |
| PSTG | 51.65▼ | -2.84 (-5.21%) | 53.93 | 51.54 | 3,680,997 |
| PTA | 19.38▼ | -0.18 (-0.92%) | 19.56 | 19.35 | 141,700 |
| PTBD | 19.58▼ | -0.07 (-0.36%) | 19.62 | 19.57 | 166,700 |
| PTLO | 11.44▼ | -0.41 (-3.46%) | 11.875 | 11.3246 | 1,669,283 |
| PTON | 6.96▼ | -0.36 (-4.92%) | 7.42 | 6.86 | 14,307,871 |
| PVI | 24.82▼ | -0.04 (-0.16%) | 24.85 | 24.79 | 1,867 |
| PW | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.13 | 7,300 |
| PWM | 0.3749▼ | -0.0307 (-7.57%) | 0.4134 | 0.36 | 90,957 |
| PWOD | 28.98▼ | -0.53 (-1.80%) | 29.375 | 28.91 | 12,192 |
| PWP | 17.64▼ | -1.08 (-5.77%) | 18.4534 | 17.565 | 872,863 |
| PWZ | 23.26▼ | -0.07 (-0.30%) | 23.36 | 23.24 | 583,178 |
| PYPG | 18.72▼ | -2.16 (-10.34%) | 20.50 | 18.58 | 18,100 |
| PYPL | 70.83▼ | -3.98 (-5.32%) | 74.215 | 70.531 | 16,736,900 |
| PYPY | 12.71▼ | -0.65 (-4.87%) | 13.1899 | 12.71 | 60,366 |
| PYXS | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.19 | 347,445 |
| QABA | 52.05▼ | -1.32 (-2.47%) | 52.66 | 51.98 | 128,500 |
| QAT | 18.20▼ | -0.70 (-3.70%) | 18.51 | 18.18 | 703,000 |
| QLGN | 3.712▼ | -0.11 (-2.88%) | 3.88 | 3.7001 | 6,381 |
| QQLV | 24.983▼ | -0.2799 (-1.11%) | 25.04 | 24.97 | 1,600 |
| QQXT | 97.21▼ | -0.99 (-1.01%) | 98.02 | 97.21 | 14,600 |
| QTWO | 85.68▼ | -2.79 (-3.15%) | 87.00 | 85.26 | 510,600 |
| QUSA | 20.221▼ | -0.269 (-1.31%) | 20.39 | 20.20 | 29,600 |
| R | 147.31▼ | -2.34 (-1.56%) | 149.175 | 146.745 | 221,714 |
| RBB | 16.49▼ | -0.66 (-3.85%) | 17.00 | 16.47 | 45,295 |
| RETL | 7.11▼ | -0.55 (-7.18%) | 7.57 | 7.01 | 648,031 |
| REZ | 82.67▼ | -0.67 (-0.80%) | 83.155 | 82.14 | 44,638 |
| RF | 21.51▼ | -0.57 (-2.58%) | 21.85 | 21.42 | 10,896,425 |
| RFI | 11.87▼ | -0.13 (-1.08%) | 11.99 | 11.84 | 44,700 |
| RFIL | 4.12▼ | -0.12 (-2.83%) | 4.34 | 4.12 | 12,586 |
| RGEN | 127.52▼ | -3.78 (-2.88%) | 130.95 | 127.00 | 507,147 |
| RGTI | 11.40▼ | -0.70 (-5.79%) | 11.92 | 11.31 | 45,368,097 |
| RGTX | 30.32▼ | -3.84 (-11.24%) | 33.12 | 29.69 | 995,000 |
| RHLD | 32.80▼ | -4.88 (-12.95%) | 38.56 | 32.61 | 42,300 |
| RHP | 94.93▼ | -3.22 (-3.28%) | 97.965 | 94.1123 | 561,931 |
| RICK | 39.74▼ | -2.13 (-5.09%) | 41.50 | 39.74 | 26,860 |
| RJF | 145.62▼ | -2.99 (-2.01%) | 147.91 | 145.33 | 917,923 |
| RKLB | 25.41▼ | -0.99 (-3.75%) | 26.5097 | 25.24 | 15,593,935 |
| RKLX | 30.29▼ | -2.55 (-7.76%) | 32.96 | 29.89 | 202,200 |
| RL | 260.21▼ | -6.99 (-2.62%) | 265.40 | 258.13 | 919,400 |
| RLGT | 5.94▼ | -0.10 (-1.66%) | 6.08 | 5.92 | 185,100 |
| RM | 28.15▼ | -0.85 (-2.93%) | 29.32 | 28.11 | 76,300 |
| RMBL | 1.94▼ | -0.165 (-7.84%) | 2.143 | 1.89 | 119,618 |
| RMI | 14.34▼ | -0.13 (-0.90%) | 14.4632 | 14.2601 | 18,117 |
| RMOP | 24.385▼ | -0.055 (-0.23%) | 24.44 | 24.367 | 33,500 |
| RNA | 31.37▼ | -0.77 (-2.40%) | 31.73 | 30.93 | 968,139 |
| RNR | 244.39▼ | -2.56 (-1.04%) | 247.34 | 243.12 | 239,900 |
| RNST | 34.88▼ | -0.94 (-2.62%) | 35.41 | 34.80 | 450,500 |
| RNTX | 1.88▼ | -0.09 (-4.57%) | 1.93 | 1.69 | 83,400 |
| RNTY | 51.689▼ | -0.357 (-0.69%) | 51.689 | 51.689 | 300 |