Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTH | 30.05▼ | -0.20 (-0.66%) | 30.25 | 29.9601 | 30,652 |
| SOFA | 14.1057▼ | -0.8132 (-5.45%) | 15.2539 | 13.875 | 65,629 |
| SOFX | 9.45▼ | -0.60 (-5.97%) | 10.63 | 9.2605 | 1,107,991 |
| SORA | 2.09▼ | -0.21 (-9.13%) | 2.34 | 1.99 | 4,303 |
| SOUX | 11.8913▼ | -0.6387 (-5.10%) | 12.51 | 11.62 | 43,163 |
| SPAB | 25.13▼ | -0.07 (-0.28%) | 25.1685 | 25.072 | 2,421,351 |
| SPAM | 43.2525▼ | -1.1274 (-2.54%) | 43.3113 | 43.2525 | 2,086 |
| SPB | 86.16▼ | -2.63 (-2.96%) | 87.765 | 85.26 | 411,515 |
| SPCF | 13.72▼ | -1.22 (-8.17%) | 14.565 | 12.97 | 3,106,895 |
| SPCT | 27.7015▼ | -0.272 (-0.97%) | 27.86 | 27.7015 | 5,034 |
| SPD | 42.1153▼ | -0.4512 (-1.06%) | 42.4699 | 42.1153 | 3,869 |
| SPDG | 46.7529▼ | -0.3461 (-0.73%) | 47.0228 | 46.7529 | 537 |
| SPHB | 146.42▼ | -2.16 (-1.45%) | 147.66 | 145.96 | 232,160 |
| SPHR | 156.23▼ | -3.56 (-2.23%) | 162.95 | 155.54 | 952,928 |
| SPHY | 23.27▼ | -0.04 (-0.17%) | 23.29 | 23.25 | 2,837,578 |
| SPIB | 33.11▼ | -0.07 (-0.21%) | 33.15 | 33.0901 | 8,660,424 |
| SPIT | 33.0433▼ | -0.6326 (-1.88%) | 33.41 | 32.955 | 1,609 |
| SPMB | 22.00▼ | -0.08 (-0.36%) | 22.035 | 21.9838 | 1,328,698 |
| SPMD | 66.92▼ | -0.57 (-0.84%) | 67.51 | 66.90 | 1,283,926 |
| SPRY | 5.505▼ | -0.875 (-13.71%) | 6.35 | 5.50 | 2,114,121 |
| SPSK | 17.91▼ | -0.02 (-0.11%) | 17.96 | 17.91 | 174,527 |
| SPSM | 56.93▼ | -0.58 (-1.01%) | 57.31 | 56.8858 | 1,340,644 |
| SPTB | 29.655▼ | -0.085 (-0.29%) | 29.68 | 29.635 | 38,077 |
| SPTE | 46.63▼ | -0.32 (-0.68%) | 46.95 | 46.57 | 28,379 |
| SPTI | 28.11▼ | -0.07 (-0.25%) | 28.1298 | 28.09 | 1,485,206 |
| SPTL | 25.18▼ | -0.18 (-0.71%) | 25.275 | 25.1201 | 8,335,623 |
| SPUC | 49.79▼ | -0.43 (-0.86%) | 50.13 | 49.79 | 46,011 |
| SPWH | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.15 | 277,550 |
| SPXV | 83.267▼ | -0.584 (-0.70%) | 83.267 | 83.267 | 100 |
| SPYC | 46.30▼ | -0.61 (-1.30%) | 46.76 | 46.30 | 5,743 |
| SPYG | 119.81▼ | -0.84 (-0.70%) | 120.64 | 119.605 | 1,491,761 |
| SPYT | 17.36▼ | -0.14 (-0.80%) | 17.465 | 17.345 | 107,591 |
| SQS | 28.0992▼ | -0.2779 (-0.98%) | 28.31 | 28.0819 | 6,460 |
| SRI | 7.08▼ | -0.20 (-2.75%) | 7.22 | 6.98 | 91,141 |
| SRVR | 31.66▼ | -0.0599 (-0.19%) | 31.77 | 31.61 | 24,653 |
| SSB | 105.78▼ | -1.31 (-1.22%) | 107.11 | 105.73 | 457,171 |
| SSFI | 21.068▼ | -0.055 (-0.26%) | 21.09 | 21.068 | 5,480 |
| SSG | 12.44▼ | -0.09 (-0.72%) | 12.66 | 12.295 | 258,611 |
| SST | 1.94▼ | -0.12 (-5.83%) | 2.0699 | 1.8508 | 47,488 |
| SSYS | 7.86▼ | -0.74 (-8.60%) | 8.50 | 7.755 | 2,546,485 |
| STEW | 18.22▼ | -0.28 (-1.51%) | 18.505 | 18.22 | 89,162 |
| STT | 183.07▼ | -2.74 (-1.47%) | 187.7932 | 182.98 | 1,379,986 |
| STWD | 16.41▼ | -0.15 (-0.91%) | 16.61 | 16.41 | 2,791,257 |
| STXD | 40.2718▼ | -0.3006 (-0.74%) | 40.56 | 40.2718 | 1,726 |
| STXK | 38.57▼ | -0.4432 (-1.14%) | 38.69 | 38.57 | 1,570 |
| SUNB | 77.10▼ | -2.73 (-3.42%) | 79.02 | 76.79 | 2,309,107 |
| SUSB | 24.85▼ | -0.03 (-0.12%) | 24.86 | 24.84 | 148,016 |
| SUSC | 22.665▼ | -0.095 (-0.42%) | 22.69 | 22.6499 | 188,683 |
| SVRA | 5.49▼ | -0.09 (-1.61%) | 5.59 | 5.26 | 2,541,778 |
| SVV | 10.47▼ | -0.83 (-7.35%) | 11.12 | 10.43 | 1,425,536 |
| SWAN | 33.3124▼ | -0.2926 (-0.87%) | 33.4197 | 33.30 | 1,482 |
| SWP | 28.6845▼ | -0.3127 (-1.08%) | 28.7375 | 28.64 | 4,751 |
| SWX | 91.30▼ | -0.45 (-0.49%) | 92.5699 | 91.14 | 254,118 |
| SWZ | 5.91▼ | -0.02 (-0.34%) | 5.93 | 5.91 | 14,327 |
| SYF | 76.71▼ | -2.91 (-3.65%) | 79.24 | 75.655 | 4,187,591 |
| SYK | 327.70▼ | -12.28 (-3.61%) | 342.35 | 327.47 | 2,232,012 |
| SYZ | 30.3441▼ | -0.2561 (-0.84%) | 30.365 | 30.32 | 3,870 |
| TAGG | 41.98▼ | -0.085 (-0.20%) | 42.06 | 41.935 | 123,488 |
| TAX | 31.3327▼ | -0.368 (-1.16%) | 31.3327 | 31.3327 | 11 |
| TBBK | 66.91▼ | -1.00 (-1.47%) | 67.58 | 66.19 | 308,817 |
| TBLU | 51.502▼ | -0.4375 (-0.84%) | 51.70 | 51.502 | 881 |
| TCHP | 50.14▼ | -0.30 (-0.59%) | 50.345 | 49.995 | 69,616 |
| TCPB | 50.09▼ | -0.1278 (-0.25%) | 50.11 | 50.03 | 16,583 |
| TCV | 33.09▼ | -0.44 (-1.31%) | 33.395 | 33.09 | 5,866 |
| TDF | 10.84▼ | -0.06 (-0.55%) | 11.02 | 10.76 | 89,586 |
| TDIV | 113.6644▼ | -0.5438 (-0.48%) | 114.53 | 113.63 | 140,603 |
| TDVG | 49.89▼ | -0.40 (-0.80%) | 50.355 | 49.8312 | 55,720 |
| TELO | 1.13▼ | -0.04 (-3.42%) | 1.18 | 1.11 | 35,285 |
| TESL | 13.2754▼ | -0.2931 (-2.16%) | 13.2754 | 13.22 | 918 |
| TFGZ | 36.3039▼ | -0.2479 (-0.68%) | 36.3039 | 36.3039 | 7 |
| TFNS | 29.2403▼ | -0.2882 (-0.98%) | 29.46 | 29.2403 | 11,171 |
| TGRT | 45.95▼ | -0.385 (-0.83%) | 46.30 | 45.91 | 80,310 |
| TGTX | 50.56▼ | -1.13 (-2.19%) | 53.17 | 50.52 | 2,434,225 |
| THIR | 34.04▼ | -0.35 (-1.02%) | 34.19 | 33.97 | 25,892 |
| THLV | 32.80▼ | -0.2508 (-0.76%) | 33.12 | 32.80 | 6,173 |
| THTA | 15.54▼ | -0.065 (-0.42%) | 15.62 | 15.54 | 48,652 |
| THYF | 51.3919▼ | -0.0945 (-0.18%) | 51.45 | 51.37 | 7,924 |
| TLG | 27.3254▼ | -0.2381 (-0.86%) | 27.3254 | 27.26 | 1,972 |
| TLH | 97.01▼ | -0.62 (-0.64%) | 97.33 | 96.82 | 1,561,840 |
| TLK | 14.70▼ | -0.04 (-0.27%) | 14.73 | 14.57 | 575,713 |
| TLT | 82.34▼ | -0.68 (-0.82%) | 82.77 | 82.15 | 39,547,722 |
| TMB | 25.255▼ | -0.0391 (-0.15%) | 25.29 | 25.23 | 28,126 |
| TMNS | 49.865▼ | -0.0685 (-0.14%) | 49.865 | 49.865 | 8 |
| TMSL | 43.33▼ | -0.58 (-1.32%) | 43.67 | 43.2703 | 933,661 |
| TMVE | 17.9237▼ | -0.1158 (-0.64%) | 18.00 | 17.9237 | 4,772 |
| TNA | 71.59▼ | -2.95 (-3.96%) | 73.295 | 71.10 | 4,604,160 |
| TOPS | 0.7941▼ | -0.0231 (-2.83%) | 0.85 | 0.7903 | 143,623 |
| TOPT | 33.26▼ | -0.32 (-0.95%) | 33.51 | 33.23 | 310,835 |
| TOTL | 38.82▼ | -0.10 (-0.26%) | 38.835 | 38.78 | 361,541 |
| TOTR | 39.60▼ | -0.0991 (-0.25%) | 39.62 | 39.55 | 5,457 |
| TPFI | 24.625▼ | -0.0651 (-0.26%) | 24.67 | 24.625 | 1,991 |
| TPSC | 48.19▼ | -0.3395 (-0.70%) | 48.43 | 48.185 | 12,091 |
| TPST | 1.02▼ | -0.05 (-4.67%) | 1.0748 | 1.005 | 89,520 |
| TRBF | 48.805▼ | -0.1612 (-0.33%) | 48.82 | 48.79 | 3,622 |
| TRFM | 59.72▼ | -0.63 (-1.04%) | 60.22 | 59.56 | 23,991 |
| TRUD | 26.0138▼ | -0.4625 (-1.75%) | 26.14 | 25.98 | 22,518 |
| TRUF | 29.6892▼ | -0.2735 (-0.91%) | 29.6892 | 29.6892 | 8 |
| TRUO | 25.5262▼ | -0.5547 (-2.13%) | 25.70 | 25.5262 | 1,378 |
| TRUT | 31.38▼ | -0.1205 (-0.38%) | 31.62 | 31.3619 | 111,643 |
| TSCM | 20.4728▼ | -0.3149 (-1.51%) | 20.66 | 20.4728 | 2,602 |