Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATN | 26.954▼ | -0.121 (-0.45%) | 27.06 | 26.87 | 11,600 |
| PBA | 38.06▼ | -0.13 (-0.34%) | 38.28 | 37.96 | 697,800 |
| PBBK | 21.15▼ | -0.60 (-2.76%) | 21.55 | 21.15 | 7,655 |
| PBD | 16.0824▼ | -0.1654 (-1.02%) | 16.194 | 16.0694 | 6,447 |
| PBOG | 25.2525▼ | -0.125 (-0.49%) | 25.2525 | 25.2525 | 2 |
| PBOT | 25.1986▼ | -0.2003 (-0.79%) | 25.24 | 25.1986 | 216 |
| PCFI | 23.625▼ | -0.32 (-1.34%) | 23.74 | 23.625 | 1,200 |
| PCH | 39.78▼ | -0.27 (-0.67%) | 40.06 | 39.61 | 484,364 |
| PCHI | 24.992▼ | -0.208 (-0.83%) | 25.00 | 24.99 | 1,800 |
| PCIG | 9.115▼ | -0.06 (-0.65%) | 9.156 | 9.07 | 18,600 |
| PCLG | 24.749▼ | -0.2054 (-0.82%) | 24.749 | 24.749 | 200 |
| PCLN | 25.0495▼ | -0.2037 (-0.81%) | 25.0495 | 25.0495 | 65 |
| PCRB | 49.31▼ | -0.1258 (-0.25%) | 49.31 | 49.31 | 100 |
| PDFS | 28.53▼ | -1.12 (-3.78%) | 29.83 | 28.51 | 189,608 |
| PDLB | 16.35▼ | -0.08 (-0.49%) | 16.6735 | 16.27 | 41,694 |
| PDO | 13.84▼ | -0.08 (-0.57%) | 13.9355 | 13.84 | 701,083 |
| PDP | 116.4043▼ | -1.3073 (-1.11%) | 117.60 | 116.4043 | 8,475 |
| PDT | 12.70▼ | -0.09 (-0.70%) | 12.85 | 12.68 | 217,400 |
| PEG | 80.30▼ | -0.61 (-0.75%) | 81.04 | 80.27 | 1,606,200 |
| PFBC | 94.43▼ | -3.66 (-3.73%) | 98.44 | 93.93 | 251,200 |
| PFF | 30.96▼ | -0.10 (-0.32%) | 31.085 | 30.95 | 3,012,386 |
| PFI | 57.7344▼ | -0.604 (-1.04%) | 58.26 | 57.7344 | 5,789 |
| PFIG | 24.287▼ | -0.038 (-0.16%) | 24.32 | 24.287 | 7,297 |
| PFLD | 19.565▼ | -0.14 (-0.71%) | 19.62 | 19.56 | 453,331 |
| PFM | 51.5047▼ | -0.36 (-0.69%) | 51.79 | 51.495 | 20,000 |
| PFO | 9.45▼ | -0.03 (-0.32%) | 9.50 | 9.40 | 46,900 |
| PGC | 27.85▼ | -0.40 (-1.42%) | 28.31 | 27.80 | 50,644 |
| PGRO | 44.647▼ | -0.3083 (-0.69%) | 44.93 | 44.647 | 9,100 |
| PHB | 18.60▼ | -0.04 (-0.21%) | 18.6361 | 18.60 | 36,270 |
| PHG | 27.08▼ | -0.31 (-1.13%) | 27.28 | 27.08 | 261,800 |
| PHYL | 35.48▼ | -0.035 (-0.10%) | 35.54 | 35.48 | 100,668 |
| PIO | 44.1523▼ | -0.3715 (-0.83%) | 44.437 | 44.1523 | 4,037 |
| PJFG | 111.224▼ | -0.7647 (-0.68%) | 112.20 | 111.224 | 1,500 |
| PJFV | 82.751▼ | -0.51 (-0.61%) | 83.36 | 82.751 | 400 |
| PJP | 104.54▼ | -1.87 (-1.76%) | 105.33 | 104.54 | 60,478 |
| PK | 10.46▼ | -0.35 (-3.24%) | 10.59 | 10.41 | 2,843,200 |
| PKX | 53.21▼ | -0.22 (-0.41%) | 53.40 | 53.01 | 75,400 |
| PLDR | 37.211▼ | -0.2647 (-0.71%) | 37.26 | 37.211 | 1,700 |
| PLOW | 32.65▼ | -0.45 (-1.36%) | 33.22 | 32.61 | 92,458 |
| PLUS | 87.70▼ | -0.90 (-1.02%) | 89.035 | 87.16 | 81,636 |
| PMBS | 49.695▼ | -0.30 (-0.60%) | 49.76 | 49.66 | 85,100 |
| PNFP | 95.41▼ | -2.59 (-2.64%) | 98.77 | 95.33 | 8,544,802 |
| PNQI | 53.95▼ | -0.3819 (-0.70%) | 54.20 | 53.94 | 30,200 |
| PNR | 104.14▼ | -1.64 (-1.55%) | 105.97 | 104.08 | 627,400 |
| PNRG | 171.00▼ | -5.39 (-3.06%) | 180.455 | 170.46 | 95,053 |
| PNTG | 28.15▼ | -0.65 (-2.26%) | 28.80 | 28.11 | 113,017 |
| POLE | 10.51▼ | -0.015 (-0.14%) | 10.54 | 10.51 | 623 |
| PPC | 38.99▼ | -0.67 (-1.69%) | 39.635 | 38.965 | 940,638 |
| PPI | 18.626▼ | -0.1665 (-0.89%) | 18.75 | 18.626 | 15,000 |
| PPT | 3.54▼ | -0.03 (-0.84%) | 3.58 | 3.54 | 295,700 |
| PPTY | 30.1082▼ | -0.226 (-0.75%) | 30.22 | 30.06 | 3,359 |
| PR | 14.03▼ | -0.14 (-0.99%) | 14.195 | 13.965 | 7,631,338 |
| PRAY | 31.26▼ | -0.218 (-0.69%) | 31.60 | 31.21 | 1,800 |
| PRDO | 29.33▼ | -0.51 (-1.71%) | 29.80 | 29.29 | 496,544 |
| PRFD | 51.51▼ | -0.22 (-0.43%) | 51.90 | 51.475 | 28,200 |
| PRG | 29.49▼ | -0.78 (-2.58%) | 30.23 | 29.45 | 328,311 |
| PRGS | 42.96▼ | -0.49 (-1.13%) | 43.43 | 42.80 | 298,332 |
| PRI | 258.36▼ | -2.14 (-0.82%) | 261.6699 | 257.92 | 113,669 |
| PRKS | 36.30▼ | -0.06 (-0.17%) | 36.395 | 35.625 | 659,632 |
| PRN | 174.576▼ | -2.0892 (-1.18%) | 177.14 | 174.1801 | 6,209 |
| PRPO | 22.98▼ | -0.43 (-1.84%) | 23.49 | 22.50 | 5,731 |
| PRSD | 25.085▼ | -0.015 (-0.06%) | 25.109 | 25.085 | 9,500 |
| PRXG | 36.52▼ | -0.26 (-0.71%) | 36.70 | 36.52 | 2,400 |
| PSC | 57.73▼ | -0.54 (-0.93%) | 58.43 | 57.6448 | 55,245 |
| PSCF | 57.51▼ | -0.5184 (-0.89%) | 57.99 | 57.47 | 1,300 |
| PSCI | 150.08▼ | -2.027 (-1.33%) | 151.30 | 150.08 | 2,400 |
| PSCU | 57.51▼ | -0.3522 (-0.61%) | 57.55 | 57.51 | 600 |
| PSET | 76.3041▼ | -0.6697 (-0.87%) | 76.69 | 76.3041 | 667 |
| PSF | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.28 | 48,300 |
| PSI | 78.86▼ | -1.38 (-1.72%) | 80.34 | 78.86 | 27,646 |
| PSP | 67.074▼ | -0.256 (-0.38%) | 67.395 | 67.07 | 23,253 |
| PSR | 90.34▼ | -0.8252 (-0.91%) | 90.788 | 90.34 | 1,696 |
| PSTR | 28.897▼ | -0.1403 (-0.48%) | 29.04 | 28.897 | 3,900 |
| PTIN | 31.45▼ | -0.47 (-1.47%) | 32.02 | 31.40 | 26,000 |
| PUBM | 8.87▼ | -0.09 (-1.00%) | 9.025 | 8.84 | 363,401 |
| PWB | 127.11▼ | -1.39 (-1.08%) | 128.48 | 127.11 | 35,187 |
| PY | 52.1915▼ | -0.3813 (-0.73%) | 52.46 | 52.1915 | 8,656 |
| PYLD | 26.68▼ | -0.18 (-0.67%) | 26.736 | 26.68 | 3,101,300 |
| PZA | 23.19▼ | -0.03 (-0.13%) | 23.23 | 23.18 | 733,635 |
| QBUF | 29.314▼ | -0.2309 (-0.78%) | 29.54 | 29.3101 | 94,620 |
| QDEF | 80.96▼ | -0.57 (-0.70%) | 81.3335 | 80.96 | 6,869 |
| QDF | 80.81▼ | -0.66 (-0.81%) | 81.316 | 80.81 | 21,269 |
| QDIV | 34.6628▼ | -0.2177 (-0.62%) | 34.6628 | 34.6628 | 312 |
| QDPL | 42.48▼ | -0.37 (-0.86%) | 42.76 | 42.42 | 119,800 |
| QGRO | 114.52▼ | -1.08 (-0.93%) | 115.57 | 114.515 | 45,256 |
| QGRW | 58.67▼ | -0.48 (-0.81%) | 59.18 | 58.65 | 124,600 |
| QHDG | 29.833▼ | -0.2314 (-0.77%) | 29.96 | 29.833 | 300 |
| QIDX | 10.729▼ | -0.09 (-0.83%) | 10.729 | 10.729 | 100 |
| QLV | 72.05▼ | -0.489 (-0.67%) | 72.47 | 72.025 | 6,700 |
| QMOM | 65.294▼ | -0.748 (-1.13%) | 65.97 | 65.27 | 12,900 |
| QNXT | 27.58▼ | -0.2457 (-0.88%) | 27.71 | 27.58 | 700 |
| QOWZ | 35.8198▼ | -0.3563 (-0.98%) | 36.30 | 35.8198 | 1,796 |
| QQA | 53.02▼ | -0.37 (-0.69%) | 53.37 | 52.98 | 84,000 |
| QQEW | 142.13▼ | -1.2552 (-0.88%) | 143.57 | 142.11 | 17,800 |
| QQH | 77.3648▼ | -0.8052 (-1.03%) | 78.31 | 77.34 | 16,226 |
| QQHG | 60.042▼ | -0.291 (-0.48%) | 60.196 | 60.042 | 200 |
| QQJG | 27.7658▼ | -0.237 (-0.85%) | 27.7658 | 27.7658 | 214 |
| QQLV | 24.082▼ | -0.1795 (-0.74%) | 24.18 | 24.082 | 300 |
| QQMG | 42.3778▼ | -0.3222 (-0.75%) | 42.72 | 42.377 | 10,644 |
| QQQ | 614.31▼ | -5.12 (-0.83%) | 619.96 | 614.05 | 39,850,333 |