Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDIV | 75.5533▼ | -1.3767 (-1.79%) | 76.33 | 75.42 | 7,138 |
| WEA | 10.58▼ | -0.17 (-1.58%) | 10.664 | 10.54 | 16,807 |
| WFG | 59.96▼ | -0.59 (-0.97%) | 60.755 | 59.16 | 280,200 |
| WHLR | 1.06▼ | -0.125 (-10.55%) | 1.175 | 1.02 | 94,018 |
| WIA | 8.04▼ | -0.09 (-1.11%) | 8.095 | 8.04 | 44,682 |
| WMSB | 24.96▼ | -0.1328 (-0.53%) | 25.01 | 24.96 | 1,003 |
| WOMN | 39.4326▼ | -0.4282 (-1.07%) | 39.58 | 39.4326 | 360 |
| WPC | 67.55▼ | -1.83 (-2.64%) | 69.5507 | 67.08 | 929,205 |
| WSML | 30.205▼ | -0.895 (-2.88%) | 31.01 | 30.205 | 1,760 |
| WTMY | 25.225▼ | -0.23 (-0.90%) | 25.33 | 25.20 | 7,701 |
| WTV | 93.51▼ | -1.02 (-1.08%) | 94.545 | 93.09 | 685,347 |
| WWJD | 35.86▼ | -1.13 (-3.05%) | 36.53 | 35.7301 | 70,950 |
| WWR | 0.6503▼ | -0.0724 (-10.02%) | 0.73 | 0.63 | 2,267,088 |
| WY | 22.47▼ | -0.49 (-2.13%) | 23.04 | 22.405 | 5,757,192 |
| XAGG | 49.83▼ | -0.375 (-0.75%) | 50.04 | 49.73 | 122,709 |
| XBP | 3.78▼ | -0.50 (-11.68%) | 4.252 | 3.31 | 43,628 |
| XBTY | 7.53▼ | -0.1207 (-1.58%) | 7.53 | 7.45 | 23,950 |
| XC | 30.24▼ | -0.60 (-1.95%) | 30.60 | 30.0401 | 5,940 |
| XCHG | 23.6341▼ | -0.3448 (-1.44%) | 23.6341 | 23.62 | 575 |
| XDEF | 22.27▼ | -1.0256 (-4.40%) | 22.27 | 22.27 | 100 |
| XGN | 2.78▼ | -0.19 (-6.40%) | 3.205 | 2.75 | 382,095 |
| XHS | 100.75▼ | -1.62 (-1.58%) | 101.71 | 100.75 | 1,208 |
| XHYI | 37.27▼ | -0.2228 (-0.59%) | 37.27 | 37.27 | 10 |
| XLG | 54.51▼ | -0.80 (-1.45%) | 55.16 | 54.25 | 5,673,962 |
| XLP | 81.29▼ | -0.68 (-0.83%) | 82.31 | 81.06 | 19,224,506 |
| XLRE | 40.59▼ | -1.33 (-3.17%) | 41.94 | 40.41 | 15,415,415 |
| XLRI | 22.6196▼ | -0.5907 (-2.54%) | 22.94 | 22.6196 | 2,880 |
| XLSR | 57.9617▼ | -0.8783 (-1.49%) | 58.71 | 57.66 | 115,620 |
| XLY | 107.74▼ | -1.96 (-1.79%) | 109.43 | 107.145 | 12,188,413 |
| XLYI | 22.2083▼ | -0.3876 (-1.72%) | 22.25 | 22.2083 | 862 |
| XMLV | 62.5117▼ | -1.2424 (-1.95%) | 63.59 | 62.3943 | 10,461 |
| XPAY | 48.72▼ | -0.73 (-1.48%) | 49.53 | 48.56 | 70,497 |
| XRT | 78.65▼ | -1.25 (-1.56%) | 79.87 | 78.295 | 6,682,682 |
| XRX | 1.36▼ | -0.11 (-7.48%) | 1.47 | 1.34 | 3,779,950 |
| XSLV | 46.402▼ | -0.708 (-1.50%) | 47.06 | 46.31 | 11,098 |
| XSPI | 44.80▼ | -0.8798 (-1.93%) | 45.505 | 44.38 | 35,282 |
| XTR | 25.1199▼ | -0.3322 (-1.31%) | 25.30 | 25.00 | 5,650 |
| XTWO | 49.13▼ | -0.11 (-0.22%) | 49.1671 | 49.115 | 22,519 |
| YALL | 41.5253▼ | -0.6465 (-1.53%) | 42.11 | 41.39 | 8,177 |
| YEXT | 4.74▼ | -0.05 (-1.04%) | 4.96 | 4.6725 | 4,145,328 |
| YGLD | 40.51▼ | -1.94 (-4.57%) | 42.79 | 40.34 | 30,856 |
| YINN | 31.22▼ | -2.91 (-8.53%) | 32.71 | 31.0101 | 4,360,069 |
| YMAG | 12.12▼ | -0.19 (-1.54%) | 12.28 | 12.028 | 1,943,700 |
| YORW | 29.87▼ | -0.37 (-1.22%) | 30.42 | 29.75 | 1,250,097 |
| YSPY | 15.2112▼ | -0.7199 (-4.52%) | 15.72 | 15.05 | 58,352 |
| YYY | 11.02▼ | -0.17 (-1.52%) | 11.20 | 10.97 | 1,080,740 |
| ZEPP | 13.41▼ | -0.60 (-4.28%) | 14.13 | 13.20 | 108,633 |
| ZHOG | 51.37▼ | -0.14 (-0.27%) | 51.48 | 51.37 | 1,903 |
| ZTRE | 50.615▼ | -0.16 (-0.32%) | 50.63 | 50.615 | 825 |
| ZTWO | 50.45▼ | -0.0949 (-0.19%) | 50.45 | 50.45 | 58 |