Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLO | 5.45▲ | +0.24 (+4.61%) | 5.55 | 5.31 | 2,868,146 |
| PUK | 26.39▲ | +1.10 (+4.35%) | 26.40 | 25.90 | 1,529,695 |
| PVAL | 55.64▲ | +1.20 (+2.20%) | 55.71 | 55.14 | 3,219,900 |
| PVH | 97.30▲ | +6.20 (+6.81%) | 97.36 | 93.375 | 928,878 |
| QAT | 17.473▲ | +0.543 (+3.21%) | 17.52 | 17.40 | 44,800 |
| QLTI | 28.59▲ | +0.735 (+2.64%) | 28.72 | 28.40 | 18,800 |
| QLV | 83.09▲ | +1.35 (+1.65%) | 83.23 | 82.81 | 8,300 |
| QLVD | 35.4696▲ | +0.8696 (+2.51%) | 35.4696 | 35.33 | 2,682 |
| QNST | 19.26▲ | +0.97 (+5.30%) | 19.73 | 18.51 | 1,393,865 |
| QQLV | 27.1956▲ | +0.8116 (+3.08%) | 27.1956 | 26.74 | 1,767 |
| QQXT | 103.3946▲ | +2.6846 (+2.67%) | 103.585 | 102.265 | 11,073 |
| QVAL | 65.135▲ | +1.335 (+2.09%) | 65.186 | 64.65 | 126,900 |
| RACE | 432.45▲ | +17.68 (+4.26%) | 433.99 | 416.46 | 961,128 |
| RAFE | 52.01▲ | +1.4818 (+2.93%) | 52.09 | 51.495 | 17,187 |
| RBA | 95.09▲ | +1.93 (+2.07%) | 95.19 | 93.505 | 1,351,464 |
| RCBC | 60.38▲ | +2.34 (+4.03%) | 60.56 | 57.30 | 151,400 |
| RCGE | 31.514▲ | +0.971 (+3.18%) | 31.514 | 31.514 | 7 |
| RCKY | 54.60▲ | +2.49 (+4.78%) | 54.745 | 51.72 | 63,395 |
| RCL | 333.15▲ | +19.98 (+6.38%) | 334.56 | 318.39 | 2,564,397 |
| RDIV | 63.16▲ | +2.19 (+3.59%) | 63.28 | 62.00 | 56,600 |
| RDNT | 80.26▲ | +7.08 (+9.67%) | 80.57 | 74.35 | 1,726,310 |
| REET | 27.43▲ | +0.71 (+2.66%) | 27.46 | 26.92 | 1,818,500 |
| REF | 18.41▲ | +1.42 (+8.36%) | 18.44 | 16.80 | 382,306 |
| REIX | 30.4701▲ | +0.607 (+2.03%) | 30.4701 | 30.06 | 34,759 |
| RETO | 3.98▲ | +0.68 (+20.61%) | 3.998 | 3.1023 | 228,611 |
| REVS | 35.189▲ | +1.001 (+2.93%) | 35.19 | 34.81 | 52,500 |
| REZI | 20.51▲ | +1.27 (+6.60%) | 20.775 | 19.805 | 2,223,610 |
| RGS | 31.77▲ | +2.65 (+9.10%) | 32.00 | 30.1538 | 57,056 |
| RICK | 30.14▲ | +1.44 (+5.02%) | 30.16 | 29.23 | 53,700 |
| RIFR | 29.60▲ | +0.3959 (+1.36%) | 29.61 | 29.27 | 12,490 |
| RJMI | 24.8456▲ | +0.0956 (+0.39%) | 24.87 | 24.83 | 4,160 |
| RKT | 15.01▲ | +1.20 (+8.69%) | 15.10 | 14.30 | 56,226,423 |
| RL | 412.06▲ | +17.66 (+4.48%) | 413.60 | 399.79 | 802,179 |
| RLI | 68.91▲ | +2.07 (+3.10%) | 69.07 | 67.24 | 793,897 |
| RLJ | 12.72▲ | +0.13 (+1.03%) | 12.83 | 12.51 | 2,812,212 |
| ROL | 38.38▲ | +1.03 (+2.76%) | 39.105 | 37.57 | 9,538,349 |
| ROPE | 31.6463▲ | +0.7268 (+2.35%) | 31.6463 | 31.20 | 2,176 |
| RPC | 9.68▲ | +0.28 (+2.98%) | 10.05 | 8.54 | 755,560 |
| RSDE | 24.51▲ | +0.27 (+1.11%) | 24.51 | 24.42 | 6,187 |
| RSMR | 24.655▲ | +0.20 (+0.82%) | 24.655 | 24.655 | 9 |
| RSPD | 59.29▲ | +3.08 (+5.48%) | 59.42 | 57.60 | 253,600 |
| RSPE | 35.9563▲ | +0.8763 (+2.50%) | 35.99 | 35.42 | 10,192 |
| RSPF | 85.93▲ | +2.59 (+3.11%) | 85.93 | 84.34 | 36,400 |
| RSPH | 41.56▲ | +1.58 (+3.95%) | 41.69 | 40.72 | 866,800 |
| RSPR | 36.72▲ | +1.38 (+3.90%) | 36.779 | 35.93 | 16,199 |
| RSSE | 24.3194▲ | +0.299 (+1.24%) | 24.3256 | 24.21 | 11,671 |
| RSVR | 10.35▲ | +0.51 (+5.18%) | 10.9874 | 9.92 | 177,738 |
| RTH | 283.872▲ | +11.482 (+4.22%) | 284.999 | 279.60 | 5,279 |
| RTO | 24.17▲ | +0.60 (+2.55%) | 24.315 | 23.98 | 1,275,038 |
| RUNN | 36.0766▲ | +0.5217 (+1.47%) | 36.13 | 35.55 | 68,951 |
| RWL | 137.73▲ | +2.87 (+2.13%) | 137.98 | 136.36 | 380,000 |
| RWO | 49.62▲ | +1.31 (+2.71%) | 49.62 | 48.58 | 54,600 |
| RWR | 112.94▲ | +3.14 (+2.86%) | 113.01 | 110.66 | 182,100 |
| RXI | 202.891▲ | +8.701 (+4.48%) | 203.44 | 200.31 | 13,111 |
| RXL | 73.67▲ | +4.35 (+6.28%) | 73.99 | 70.58 | 33,600 |
| RYAN | 47.54▲ | +1.81 (+3.96%) | 47.66 | 46.45 | 2,434,775 |
| SAAQ | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 200 |
| SAGP | 37.9188▲ | +0.7938 (+2.14%) | 37.9188 | 37.71 | 1,642 |
| SBUX | 109.70▲ | +4.93 (+4.71%) | 109.82 | 105.88 | 10,180,179 |
| SCHD | 36.21▲ | +0.66 (+1.86%) | 36.21 | 35.83 | 26,720,832 |
| SCHH | 23.99▲ | +0.68 (+2.92%) | 24.02 | 23.50 | 8,337,500 |
| SCHY | 33.89▲ | +0.99 (+3.01%) | 33.89 | 33.57 | 542,900 |
| SCL | 70.65▲ | +1.99 (+2.90%) | 71.175 | 69.45 | 147,746 |
| SDSI | 50.8848▲ | +0.0648 (+0.13%) | 50.89 | 50.765 | 61,682 |
| SDY | 165.03▲ | +3.88 (+2.41%) | 165.11 | 163.00 | 179,300 |
| SEPN | 47.88▲ | +4.18 (+9.57%) | 48.225 | 44.79 | 602,629 |
| SEV | 2.08▲ | +0.26 (+14.29%) | 2.11 | 1.8148 | 366,520 |
| SG | 11.80▲ | +0.39 (+3.42%) | 11.835 | 11.44 | 4,105,311 |
| SIBN | 24.95▲ | +1.18 (+4.96%) | 25.9201 | 23.8805 | 2,186,972 |
| SIG | 128.40▲ | +9.50 (+7.99%) | 128.99 | 123.05 | 1,175,262 |
| SIMS | 45.7009▲ | +0.3289 (+0.72%) | 45.7009 | 45.36 | 1,400 |
| SKY | 96.17▲ | +9.80 (+11.35%) | 96.91 | 87.40 | 1,760,322 |
| SMA | 38.14▲ | +1.49 (+4.07%) | 38.15 | 36.845 | 953,255 |
| SMG | 67.19▲ | +5.39 (+8.72%) | 69.62 | 65.14 | 2,802,014 |
| SMPL | 13.29▲ | +0.82 (+6.58%) | 13.53 | 12.715 | 2,437,773 |
| SMRT | 1.62▲ | +0.25 (+18.25%) | 1.70 | 1.531 | 4,975,198 |
| SN | 219.25▲ | +8.66 (+4.11%) | 224.57 | 212.91 | 2,566,435 |
| SNN | 32.46▲ | +2.29 (+7.59%) | 32.655 | 31.41 | 2,677,964 |
| SPB | 91.57▲ | +6.56 (+7.72%) | 94.25 | 86.655 | 1,025,194 |
| SPCT | 28.884▲ | +0.7931 (+2.82%) | 28.90 | 28.86 | 13,998 |
| SPGP | 128.32▲ | +4.10 (+3.30%) | 128.58 | 126.45 | 41,000 |
| SPLV | 78.51▲ | +1.63 (+2.12%) | 78.57 | 77.09 | 3,925,500 |
| SPOG | 10.495▲ | +0.852 (+8.84%) | 10.64 | 10.00 | 41,600 |
| SPOK | 12.07▲ | +0.07 (+0.58%) | 12.22 | 12.03 | 137,242 |
| SPOT | 627.66▲ | +27.57 (+4.59%) | 632.49 | 606.45 | 2,811,686 |
| SPPL | 2.79▲ | +0.3328 (+13.54%) | 2.80 | 2.575 | 8,700 |
| SPXD | 30.7053▲ | +0.6173 (+2.05%) | 30.7053 | 30.7053 | 348 |
| SPXT | 113.64▲ | +2.5195 (+2.27%) | 113.7473 | 112.50 | 24,614 |
| SPYD | 50.51▲ | +1.42 (+2.89%) | 50.60 | 49.70 | 1,627,900 |
| SSAC | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,836 |
| SSD | 205.16▲ | +8.31 (+4.22%) | 206.27 | 198.075 | 280,025 |
| STAA | 27.17▲ | +2.00 (+7.95%) | 27.485 | 25.55 | 954,619 |
| STE | 247.91▲ | +16.56 (+7.16%) | 249.2825 | 236.77 | 1,380,454 |
| STEW | 18.95▲ | +0.52 (+2.82%) | 18.97 | 18.70 | 133,689 |
| STXD | 41.3454▲ | +0.7054 (+1.74%) | 41.37 | 41.0598 | 2,272 |
| STXV | 40.44▲ | +0.57 (+1.43%) | 40.44 | 40.1799 | 2,390 |
| STZ | 145.49▲ | +7.36 (+5.33%) | 149.4276 | 142.42 | 3,558,786 |
| SURE | 158.8954▲ | +3.2151 (+2.07%) | 158.8954 | 158.39 | 298 |
| SUZ | 9.56▲ | +0.31 (+3.35%) | 9.62 | 9.375 | 6,337,688 |
| SYK | 339.65▲ | +29.10 (+9.37%) | 342.65 | 322.00 | 6,487,804 |