Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDE | 38.5923▲ | +0.4823 (+1.27%) | 38.70 | 38.535 | 7,608 |
| ITDF | 39.807▲ | +0.519 (+1.32%) | 39.9645 | 39.68 | 13,603 |
| ITDG | 40.3908▲ | +0.5208 (+1.31%) | 40.5101 | 40.17 | 11,961 |
| ITDH | 40.3804▲ | +0.5445 (+1.37%) | 40.521 | 40.32 | 5,548 |
| ITDI | 40.3585▲ | +0.544 (+1.37%) | 40.50 | 40.284 | 2,706 |
| ITDJ | 31.3804▲ | +0.4161 (+1.34%) | 31.5185 | 31.3804 | 3,792 |
| ITOT | 155.59▲ | +2.00 (+1.30%) | 156.145 | 154.62 | 2,779,277 |
| IUS | 61.6845▲ | +0.5187 (+0.85%) | 61.74 | 61.17 | 69,259 |
| IVES | 32.72▲ | +0.38 (+1.18%) | 32.945 | 32.64 | 1,127,161 |
| IVOG | 136.61▲ | +3.09 (+2.31%) | 137.25 | 135.36 | 20,149 |
| IVSS | 28.0086▲ | +0.5438 (+1.98%) | 28.17 | 27.701 | 3,920 |
| IWB | 388.89▲ | +4.65 (+1.21%) | 390.30 | 386.64 | 1,564,773 |
| IWC | 180.92▲ | +4.44 (+2.52%) | 182.11 | 178.0001 | 165,410 |
| IWFG | 52.1908▲ | +0.8798 (+1.71%) | 52.1908 | 52.1908 | 40 |
| IWLG | 53.62▲ | +0.80 (+1.51%) | 53.73 | 53.36 | 37,602 |
| IWM | 275.78▲ | +5.83 (+2.16%) | 277.63 | 273.12 | 46,335,587 |
| IWN | 206.45▲ | +4.19 (+2.07%) | 208.075 | 204.22 | 732,968 |
| IWO | 356.35▲ | +7.68 (+2.20%) | 358.67 | 353.72 | 573,927 |
| IWV | 404.36▲ | +4.96 (+1.24%) | 405.81 | 402.04 | 196,559 |
| JBL | 321.69▲ | +11.59 (+3.74%) | 323.55 | 312.845 | 1,316,745 |
| JGRO | 93.20▲ | +1.41 (+1.54%) | 93.3719 | 92.53 | 525,231 |
| JGRW | 26.6128▲ | +0.3828 (+1.46%) | 26.67 | 26.46 | 53,859 |
| JHAC | 14.90▲ | +0.18 (+1.22%) | 14.90 | 14.90 | 71 |
| JHAI | 29.6439▲ | +0.4335 (+1.48%) | 29.71 | 29.54 | 5,778 |
| JHDV | 43.5363▲ | +0.5483 (+1.28%) | 43.5363 | 43.5363 | 84 |
| JHML | 84.60▲ | +1.05 (+1.26%) | 84.88 | 84.10 | 29,277 |
| JHSC | 46.4302▲ | +0.9102 (+2.00%) | 46.7301 | 46.00 | 19,411 |
| JLL | 346.43▲ | +12.16 (+3.64%) | 349.465 | 337.16 | 320,743 |
| JMEE | 72.36▲ | +1.44 (+2.03%) | 72.835 | 71.66 | 121,193 |
| JMOM | 74.98▲ | +1.04 (+1.41%) | 75.1806 | 74.50 | 59,319 |
| JPEF | 77.77▲ | +0.9831 (+1.28%) | 77.975 | 77.10 | 72,801 |
| JPSE | 56.7147▲ | +1.0447 (+1.88%) | 57.03 | 56.12 | 14,458 |
| JPSV | 63.4632▲ | +1.3083 (+2.10%) | 63.78 | 63.4632 | 237 |
| JRS | 8.18▲ | +0.13 (+1.61%) | 8.21 | 8.06 | 84,591 |
| JSMD | 89.4197▲ | +1.7813 (+2.03%) | 90.2099 | 89.00 | 42,914 |
| JSML | 80.3481▲ | +1.9379 (+2.47%) | 80.915 | 79.745 | 13,775 |
| JSTC | 21.1835▲ | +0.2907 (+1.39%) | 21.255 | 21.15 | 6,195 |
| JTEK | 92.21▲ | +1.79 (+1.98%) | 92.50 | 91.455 | 332,513 |
| JVAL | 53.062▲ | +0.743 (+1.42%) | 53.285 | 52.73 | 18,589 |
| KBWY | 16.825▲ | +0.355 (+2.16%) | 16.87 | 16.58 | 138,508 |
| KCE | 152.85▲ | +1.93 (+1.28%) | 154.52 | 152.32 | 19,259 |
| KEMX | 46.23▲ | +1.03 (+2.28%) | 46.46 | 45.9589 | 10,017 |
| KEYS | 334.34▲ | +4.38 (+1.33%) | 338.00 | 331.03 | 1,066,632 |
| KGS | 63.25▲ | +1.01 (+1.62%) | 63.56 | 60.36 | 1,564,935 |
| KIM | 24.19▲ | +0.44 (+1.85%) | 24.25 | 23.71 | 3,283,909 |
| KLIC | 81.88▲ | +2.22 (+2.79%) | 84.46 | 79.7501 | 725,540 |
| KLMN | 29.2171▲ | +0.3812 (+1.32%) | 29.225 | 29.2171 | 347 |
| KLMT | 32.857▲ | +0.416 (+1.28%) | 32.857 | 32.857 | 20 |
| KN | 29.69▲ | +0.69 (+2.38%) | 29.92 | 29.23 | 561,951 |
| KNX | 64.42▲ | +0.09 (+0.14%) | 66.00 | 63.62 | 4,105,493 |
| KOKU | 125.653▲ | +1.586 (+1.28%) | 125.653 | 125.653 | 115 |
| KOOL | 14.0832▲ | +0.1325 (+0.95%) | 14.12 | 14.0832 | 2,425 |
| KRG | 26.72▲ | +0.73 (+2.81%) | 26.74 | 26.005 | 1,271,135 |
| KRMA | 45.124▲ | +0.5717 (+1.28%) | 45.2601 | 45.07 | 3,416 |
| KVLE | 26.8176▲ | +0.4076 (+1.54%) | 26.84 | 26.81 | 1,966 |
| LAKE | 11.20▲ | +2.28 (+25.56%) | 11.39 | 9.185 | 391,553 |
| LATA | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 5,610 |
| LC | 17.44▲ | +0.84 (+5.06%) | 17.68 | 16.93 | 2,231,235 |
| LCDS | 68.1423▲ | +0.8182 (+1.22%) | 68.1423 | 68.1423 | 95 |
| LCTU | 76.323▲ | +0.963 (+1.28%) | 76.55 | 75.94 | 26,952 |
| LEGR | 63.1292▲ | +0.8056 (+1.29%) | 63.435 | 63.1292 | 31,849 |
| LEVI | 22.90▲ | +0.69 (+3.11%) | 23.125 | 22.47 | 2,398,248 |
| LEXI | 38.135▲ | +0.4703 (+1.25%) | 38.18 | 38.095 | 6,684 |
| LFEQ | 56.4407▲ | +0.6684 (+1.20%) | 56.52 | 56.4407 | 112 |
| LGDX | 23.91▲ | +0.294 (+1.24%) | 23.91 | 23.91 | 0 |
| LGRO | 40.5728▲ | +0.5578 (+1.39%) | 40.73 | 40.51 | 11,541 |
| LION | 12.45▲ | +1.38 (+12.47%) | 12.46 | 11.18 | 9,033,836 |
| LITL | 31.432▲ | +0.7348 (+2.39%) | 31.432 | 31.432 | 100 |
| LPL | 5.08▲ | +0.22 (+4.53%) | 5.17 | 5.06 | 1,919,592 |
| LPRE | 28.59▲ | +0.72 (+2.58%) | 28.60 | 28.265 | 120,692 |
| LPRO | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.69 | 546,035 |
| LQDT | 34.00▲ | +0.48 (+1.43%) | 34.61 | 33.91 | 194,725 |
| LRGE | 82.8835▲ | +0.85 (+1.04%) | 83.305 | 82.59 | 12,736 |
| LRGF | 71.81▲ | +0.91 (+1.28%) | 72.05 | 71.39 | 104,061 |
| LSAF | 49.204▲ | +0.914 (+1.89%) | 49.4205 | 48.76 | 4,548 |
| LSGR | 43.80▲ | +0.31 (+0.71%) | 43.97 | 43.68 | 55,153 |
| LUMN | 8.57▲ | +0.06 (+0.71%) | 8.84 | 8.42 | 11,980,375 |
| LZM | 5.18▲ | +1.29 (+33.16%) | 5.33 | 4.67 | 3,797,148 |
| MAAS | 9.84▲ | +2.36 (+31.55%) | 10.295 | 7.41 | 358,672 |
| MAKX | 60.724▲ | +1.68 (+2.85%) | 60.724 | 60.724 | 146 |
| MANI | 25.5273▲ | +0.0773 (+0.30%) | 25.5273 | 25.5273 | 79 |
| MAR | 377.93▲ | +15.51 (+4.28%) | 379.56 | 369.27 | 2,050,542 |
| MAVF | 129.431▲ | +1.946 (+1.53%) | 129.431 | 129.431 | 112 |
| MBAV | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.885 | 2,587 |
| MBIN | 48.91▲ | +1.80 (+3.82%) | 49.33 | 47.59 | 173,164 |
| MBVI | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 500 |
| MCHS | 41.6532▲ | +1.4339 (+3.57%) | 41.81 | 41.6532 | 666 |
| MCS | 19.82▲ | +1.12 (+5.99%) | 20.02 | 18.7201 | 184,219 |
| MDBH | 3.92▲ | +0.36 (+10.11%) | 4.16 | 3.65 | 16,209 |
| MEMS | 30.1237▲ | +0.7237 (+2.46%) | 30.24 | 30.1237 | 821 |
| METV | 17.87▲ | +0.25 (+1.42%) | 18.015 | 17.70 | 28,540 |
| MFIG | 19.6763▲ | +0.1727 (+0.89%) | 19.70 | 19.6301 | 1,745 |
| MFMO | 21.4344▲ | +0.2425 (+1.14%) | 21.45 | 21.30 | 7,764 |
| MFSG | 28.93▲ | +0.4641 (+1.63%) | 28.998 | 28.7955 | 65,540 |
| MIAX | 45.17▲ | +0.32 (+0.71%) | 45.52 | 44.805 | 820,673 |
| MIGO | 26.3265▲ | +0.5508 (+2.14%) | 26.3265 | 26.3265 | 201 |
| MILN | 45.6911▲ | +1.054 (+2.36%) | 45.83 | 44.98 | 7,579 |
| MLAB | 103.06▲ | +4.31 (+4.36%) | 103.805 | 100.60 | 102,959 |
| MMLG | 35.2473▲ | +0.5173 (+1.49%) | 35.30 | 35.165 | 5,899 |
| MMSC | 26.8299▲ | +0.5099 (+1.94%) | 26.99 | 26.6718 | 9,358 |