Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIO | 1.06▲ | +0.03 (+2.91%) | 1.12 | 1.00 | 292,181 |
| PHVS | 33.87▲ | +1.62 (+5.02%) | 33.87 | 32.59 | 253,076 |
| PIE | 31.7521▲ | +1.3371 (+4.40%) | 31.7964 | 31.2474 | 35,100 |
| PIII | 10.38▲ | +0.36 (+3.59%) | 10.6808 | 10.02 | 12,391 |
| PIPR | 76.14▲ | +0.20 (+0.26%) | 77.71 | 76.06 | 492,322 |
| PIZ | 53.57▲ | +1.455 (+2.79%) | 53.6764 | 52.79 | 62,902 |
| PJIO | 63.4261▲ | +1.5466 (+2.50%) | 63.49 | 63.4261 | 413 |
| PKB | 104.44▲ | +1.50 (+1.46%) | 105.19 | 102.5651 | 55,826 |
| PKX | 54.68▲ | +1.74 (+3.29%) | 55.37 | 54.43 | 287,784 |
| PLA | 26.8399▲ | +2.6443 (+10.93%) | 26.8399 | 26.0401 | 1,508 |
| PLG | 1.38▲ | +0.09 (+6.98%) | 1.40 | 1.33 | 898,109 |
| PLTA | 17.16▲ | +6.30 (+58.01%) | 17.4299 | 13.92 | 353,499 |
| PLTG | 15.94▲ | +5.86 (+58.13%) | 16.26 | 12.96 | 1,738,582 |
| PLTM | 16.67▲ | +1.07 (+6.86%) | 16.7799 | 16.48 | 261,029 |
| PLTR | 162.66▲ | +37.01 (+29.45%) | 164.51 | 143.28 | 172,005,673 |
| PLTU | 44.82▲ | +16.43 (+57.87%) | 45.71 | 36.265 | 12,480,079 |
| PLTY | 36.39▲ | +7.56 (+26.22%) | 37.18 | 32.575 | 565,026 |
| PNNT | 3.52▲ | +0.11 (+3.23%) | 3.535 | 3.39 | 643,537 |
| PNR | 68.48▲ | +1.41 (+2.10%) | 68.61 | 66.54 | 2,080,913 |
| POET | 8.57▲ | +1.21 (+16.44%) | 8.67 | 8.13 | 24,191,207 |
| POOL | 203.44▲ | +7.86 (+4.02%) | 203.63 | 195.07 | 569,366 |
| POST | 90.59▲ | +0.32 (+0.35%) | 91.0138 | 88.04 | 657,788 |
| POWR | 26.79▲ | +0.15 (+0.56%) | 26.89 | 26.3674 | 311,310 |
| PPG | 117.80▲ | +3.79 (+3.32%) | 118.15 | 114.01 | 1,098,472 |
| PPIH | 25.69▲ | +1.03 (+4.18%) | 25.789 | 24.70 | 93,053 |
| PPLI | 46.43▲ | +4.37 (+10.39%) | 46.53 | 44.19 | 2,380,851 |
| PPTA | 20.68▲ | +1.61 (+8.44%) | 21.0791 | 19.795 | 1,638,411 |
| PRAA | 17.63▲ | +0.18 (+1.03%) | 17.80 | 17.25 | 366,506 |
| PRDO | 32.92▲ | +0.35 (+1.07%) | 32.99 | 32.26 | 491,691 |
| PRIM | 90.85▲ | +3.01 (+3.43%) | 91.35 | 88.28 | 1,462,975 |
| PRLD | 4.52▲ | +0.13 (+2.96%) | 4.58 | 4.405 | 216,237 |
| PRN | 226.4903▲ | +5.7323 (+2.60%) | 228.3203 | 222.31 | 37,442 |
| PRQR | 1.83▲ | +0.12 (+7.02%) | 1.86 | 1.74 | 1,249,548 |
| PSCM | 100.5921▲ | +2.6326 (+2.69%) | 100.62 | 99.25 | 2,570 |
| PSEC | 2.26▲ | +0.055 (+2.49%) | 2.27 | 2.20 | 6,288,525 |
| PSIX | 34.86▲ | +6.08 (+21.13%) | 34.98 | 30.36 | 923,466 |
| PSLV | 19.35▲ | +0.46 (+2.44%) | 19.505 | 19.275 | 8,397,456 |
| PTBD | 19.115▲ | +0.0999 (+0.53%) | 19.13 | 19.05 | 13,152 |
| PTF | 108.182▲ | +6.512 (+6.41%) | 109.2899 | 104.985 | 185,311 |
| PTIR | 16.72▲ | +6.14 (+58.03%) | 17.0499 | 13.50 | 22,298,311 |
| PTNQ | 87.2309▲ | +2.8293 (+3.35%) | 87.469 | 85.53 | 77,613 |
| PVI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.78 | 830 |
| PWB | 161.62▲ | +6.28 (+4.04%) | 162.50 | 158.99 | 83,607 |
| PWRD | 112.9986▲ | +2.8014 (+2.54%) | 113.5651 | 111.135 | 49,925 |
| PYZ | 123.6535▲ | +3.9779 (+3.32%) | 123.6535 | 121.22 | 954 |
| Q | 141.67▲ | +8.37 (+6.28%) | 146.00 | 137.00 | 2,264,423 |
| QALT | 26.4836▲ | +0.1238 (+0.47%) | 26.56 | 26.35 | 8,472 |
| QAT | 17.805▲ | +0.16 (+0.91%) | 17.819 | 17.66 | 22,502 |
| QCLR | 28.2996▲ | +0.5473 (+1.97%) | 28.2996 | 28.2996 | 117 |
| QDTY | 40.20▲ | +0.6971 (+1.76%) | 40.29 | 39.69 | 52,992 |
| QDVO | 30.02▲ | +0.64 (+2.18%) | 30.06 | 29.57 | 218,317 |
| QGRD | 29.5999▲ | +0.5331 (+1.83%) | 29.68 | 29.44 | 11,828 |
| QLD | 92.46▲ | +5.84 (+6.74%) | 92.945 | 88.51 | 5,421,706 |
| QLDY | 43.0925▲ | +1.4962 (+3.60%) | 43.25 | 42.01 | 90,339 |
| QLVE | 33.6208▲ | +0.649 (+1.97%) | 33.6208 | 33.6208 | 12 |
| QMCO | 11.45▲ | +0.89 (+8.43%) | 11.63 | 10.76 | 1,190,986 |
| QMOM | 76.4019▲ | +2.1319 (+2.87%) | 76.66 | 74.80 | 22,385 |
| QNDX | 24.51▲ | +0.80 (+3.37%) | 24.569 | 24.01 | 883,115 |
| QPUX | 19.91▲ | +2.73 (+15.89%) | 20.3167 | 18.22 | 546,054 |
| QQA | 56.61▲ | +1.35 (+2.44%) | 56.90 | 55.77 | 120,007 |
| QQH | 85.20▲ | +4.01 (+4.94%) | 85.53 | 83.16 | 32,857 |
| QQQA | 74.84▲ | +2.6403 (+3.66%) | 74.91 | 73.37 | 50,796 |
| QQQG | 31.189▲ | +1.106 (+3.68%) | 31.22 | 30.77 | 18,613 |
| QQQH | 54.77▲ | +0.78 (+1.44%) | 54.85 | 54.15 | 37,986 |
| QQQI | 55.16▲ | +1.32 (+2.45%) | 55.2721 | 54.295 | 6,510,877 |
| QQQP | 223.6434▲ | +14.8392 (+7.11%) | 223.6434 | 213.64 | 2,705 |
| QQQT | 18.1239▲ | +0.5839 (+3.33%) | 18.1651 | 17.74 | 74,801 |
| QQQY | 23.04▲ | +0.7249 (+3.25%) | 23.1001 | 22.54 | 125,376 |
| QQWZ | 27.9823▲ | +0.3472 (+1.26%) | 27.9823 | 27.58 | 5,701 |
| QQXL | 56.1278▲ | +3.685 (+7.03%) | 56.1278 | 55.165 | 2,387 |
| QRMI | 15.235▲ | +0.0946 (+0.62%) | 15.235 | 15.2104 | 46,585 |
| QRVO | 95.04▲ | +5.55 (+6.20%) | 95.59 | 90.23 | 1,725,439 |
| QSIX | 42.7507▲ | +1.3203 (+3.19%) | 42.7507 | 42.21 | 884 |
| QTEC | 319.86▲ | +16.16 (+5.32%) | 320.945 | 310.95 | 447,911 |
| QTOP | 37.87▲ | +1.27 (+3.47%) | 38.00 | 37.04 | 119,449 |
| QTR | 34.4273▲ | +0.9336 (+2.79%) | 34.4273 | 34.4273 | 171 |
| QTUM | 152.94▲ | +6.95 (+4.76%) | 153.635 | 148.62 | 474,285 |
| QUCY | 1.50▲ | +0.24 (+19.05%) | 1.53 | 1.25 | 1,977,286 |
| QUSA | 18.43▲ | +0.3616 (+2.00%) | 18.43 | 18.20 | 26,154 |
| QVMT | 66.5536▲ | +1.477 (+2.27%) | 66.63 | 65.93 | 6,224 |
| QXL | 4.99▲ | +0.49 (+10.89%) | 5.22 | 4.70 | 37,859 |
| QXO | 15.34▲ | +1.25 (+8.87%) | 15.53 | 14.47 | 38,536,354 |
| QXQ | 32.1277▲ | +1.0706 (+3.45%) | 32.23 | 32.09 | 8,264 |
| R | 268.80▲ | +6.44 (+2.45%) | 269.45 | 264.30 | 192,762 |
| RAIL | 8.54▲ | +0.30 (+3.64%) | 8.77 | 7.31 | 412,339 |
| RANK | 19.8098▲ | +0.5314 (+2.76%) | 19.85 | 19.5195 | 18,035 |
| RBLD | 88.9851▲ | +1.0975 (+1.25%) | 88.9851 | 87.63 | 655 |
| RBRK | 80.99▲ | +6.25 (+8.36%) | 81.44 | 75.64 | 2,597,193 |
| RC | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.54 | 1,342,043 |
| RCAT | 8.86▲ | +0.60 (+7.26%) | 9.0399 | 8.52 | 12,153,132 |
| RCUS | 28.80▲ | +1.18 (+4.27%) | 28.87 | 27.98 | 650,686 |
| RDW | 10.63▲ | +0.99 (+10.27%) | 10.705 | 9.90 | 19,524,964 |
| RDWR | 28.74▲ | +1.28 (+4.66%) | 28.99 | 27.54 | 203,784 |
| REMG | 36.075▲ | +0.7732 (+2.19%) | 36.14 | 35.86 | 10,310 |
| RES | 5.93▲ | +0.17 (+2.95%) | 5.955 | 5.66 | 1,017,163 |
| REVB | 1.13▲ | +0.11 (+10.78%) | 1.15 | 1.0451 | 33,186 |
| REXC | 17.25▲ | +1.242 (+7.76%) | 17.325 | 16.715 | 174,731 |
| REYN | 26.31▲ | +1.08 (+4.28%) | 26.33 | 25.22 | 1,150,584 |
| RFCI | 22.1308▲ | +0.0608 (+0.28%) | 22.1308 | 22.13 | 326 |
| RFG | 61.87▲ | +1.442 (+2.39%) | 61.92 | 60.75 | 22,817 |