Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAXN | 3.15▲ | +0.17 (+5.70%) | 3.17 | 2.99 | 53,022 |
| MBAV | 10.68▲ | +0.05 (+0.47%) | 10.68 | 10.63 | 3,021,016 |
| MBB | 95.35▲ | +0.21 (+0.22%) | 95.40 | 95.212 | 4,363,835 |
| MBIN | 34.47▲ | +1.29 (+3.89%) | 34.695 | 32.8448 | 144,799 |
| MBRX | 3.90▲ | +0.28 (+7.73%) | 4.10 | 3.64 | 219,079 |
| MBUU | 29.54▲ | +0.93 (+3.25%) | 30.05 | 28.55 | 172,920 |
| MBWM | 48.50▲ | +0.89 (+1.87%) | 49.04 | 47.48 | 182,692 |
| MCB | 79.85▲ | +2.88 (+3.74%) | 80.56 | 76.38 | 227,855 |
| MCFT | 19.38▲ | +0.48 (+2.54%) | 19.71 | 18.89 | 83,549 |
| MCGA | 10.22▲ | +0.08 (+0.79%) | 10.22 | 10.14 | 54,900 |
| MCK | 824.92▲ | +1.48 (+0.18%) | 825.955 | 794.59 | 779,093 |
| MCO | 526.88▲ | +27.90 (+5.59%) | 533.04 | 500.00 | 1,284,424 |
| MD | 21.90▲ | +0.61 (+2.87%) | 21.97 | 20.98 | 597,881 |
| MDAI | 1.59▲ | +0.14 (+9.66%) | 1.60 | 1.50 | 362,923 |
| MDB | 420.82▲ | +21.17 (+5.30%) | 423.71 | 400.86 | 1,669,124 |
| MDWD | 18.48▲ | +0.06 (+0.33%) | 18.81 | 18.15 | 149,347 |
| MELI | 2,148.62▲ | +174.92 (+8.86%) | 2,211.9253 | 2,010.8945 | 1,073,342 |
| MEME | 7.12▲ | +0.39 (+5.79%) | 7.13 | 6.80 | 838,279 |
| MEMS | 25.89▲ | +0.2438 (+0.95%) | 25.89 | 25.74 | 258 |
| MERC | 2.14▲ | +0.18 (+9.18%) | 2.19 | 1.94 | 712,967 |
| META | 658.79▲ | +8.38 (+1.29%) | 664.54 | 647.7512 | 12,213,745 |
| MFI | 19.71▲ | +1.26 (+6.83%) | 20.00 | 18.38 | 12,400 |
| MFIN | 10.38▲ | +0.20 (+1.96%) | 10.465 | 10.14 | 48,870 |
| MGLD | 0.989▲ | +0.106 (+12.00%) | 0.989 | 0.906 | 8,219 |
| MGRC | 107.08▲ | +1.85 (+1.76%) | 109.08 | 104.005 | 109,127 |
| MH | 16.66▲ | +0.31 (+1.90%) | 16.96 | 16.225 | 800,589 |
| MHH | 7.48▲ | +0.79 (+11.81%) | 7.50 | 6.76 | 21,000 |
| MHK | 111.26▲ | +1.75 (+1.60%) | 112.985 | 108.62 | 636,471 |
| MIAX | 46.26▲ | +2.61 (+5.98%) | 46.33 | 43.87 | 2,766,800 |
| MID | 66.78▲ | +1.12 (+1.71%) | 66.79 | 65.6919 | 2,266 |
| MILN | 47.555▲ | +0.8499 (+1.82%) | 47.94 | 46.71 | 5,771 |
| MIR | 24.65▲ | +0.82 (+3.44%) | 24.87 | 23.80 | 2,089,462 |
| MLEC | 4.30▲ | +4.024 (+1,457.97%) | 4.77 | 3.552 | 145,575 |
| MMC | 187.34▲ | +4.87 (+2.67%) | 187.61 | 180.61 | 3,209,156 |
| MMID | 25.44▲ | +0.36 (+1.44%) | 25.44 | 25.27 | 6,000 |
| MMIT | 24.35▲ | +0.0125 (+0.05%) | 24.39 | 24.35 | 241,803 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.235 | 100.21 | 11,800 |
| MMLG | 35.713▲ | +0.461 (+1.31%) | 35.90 | 35.50 | 4,815 |
| MMSI | 89.42▲ | +2.97 (+3.44%) | 89.62 | 85.76 | 547,064 |
| MNA | 35.915▲ | +0.045 (+0.13%) | 35.985 | 35.8601 | 18,802 |
| MNRS | 35.3136▲ | +2.7936 (+8.59%) | 35.605 | 33.585 | 16,450 |
| MP | 58.62▲ | +3.65 (+6.64%) | 58.79 | 56.4201 | 6,462,272 |
| MPB | 31.20▲ | +0.34 (+1.10%) | 31.86 | 30.85 | 139,979 |
| MPWR | 955.03▲ | +18.72 (+2.00%) | 966.0599 | 938.24 | 649,149 |
| MPX | 8.98▲ | +0.21 (+2.39%) | 9.0856 | 8.76 | 19,567 |
| MQ | 4.91▲ | +0.27 (+5.82%) | 4.9783 | 4.621 | 3,090,031 |
| MRVI | 3.79▲ | +0.39 (+11.47%) | 3.81 | 3.38 | 1,623,489 |
| MSCI | 577.60▲ | +12.35 (+2.18%) | 584.20 | 557.00 | 444,927 |
| MSIF | 13.62▲ | +0.16 (+1.19%) | 13.785 | 13.48 | 158,800 |
| MSLC | 54.95▲ | +0.45 (+0.83%) | 55.06 | 54.65 | 115,800 |
| MSM | 86.22▲ | +0.38 (+0.44%) | 88.535 | 85.58 | 932,408 |
| MUJ | 11.96▲ | +0.02 (+0.17%) | 11.98 | 11.92 | 81,800 |
| MUND | 103.165▲ | +0.15 (+0.15%) | 103.165 | 103.165 | 0 |
| MUNI | 52.49▲ | +0.04 (+0.08%) | 52.4999 | 52.46 | 403,389 |
| MUSI | 44.23▲ | +0.085 (+0.19%) | 44.24 | 44.17 | 8,200 |
| MUX | 19.60▲ | +0.92 (+4.93%) | 21.08 | 18.80 | 1,576,000 |
| MVIS | 0.94▲ | +0.0503 (+5.65%) | 0.94 | 0.89 | 4,490,600 |
| MVPA | 34.315▲ | +0.905 (+2.71%) | 34.35 | 34.25 | 1,600 |
| MVPL | 36.826▲ | +0.511 (+1.41%) | 36.826 | 36.826 | 100 |
| MWYN | 0.9076▲ | +0.0354 (+4.06%) | 0.9225 | 0.85 | 46,920 |
| MX | 2.79▲ | +0.11 (+4.10%) | 2.83 | 2.70 | 265,300 |
| MYCF | 25.045▲ | +0.015 (+0.06%) | 25.06 | 25.03 | 12,648 |
| MYCJ | 25.01▲ | +0.025 (+0.10%) | 25.08 | 24.98 | 16,977 |
| MYCK | 25.1301▲ | +0.0451 (+0.18%) | 25.1301 | 25.1006 | 4,074 |
| MYCL | 25.0367▲ | +0.0517 (+0.21%) | 25.05 | 25.0301 | 1,998 |
| MYCM | 24.9916▲ | +0.0466 (+0.19%) | 24.9916 | 24.9916 | 17 |
| MYCN | 24.8616▲ | +0.0485 (+0.20%) | 24.8616 | 24.8616 | 2 |
| MYCO | 24.8569▲ | +0.0569 (+0.23%) | 24.8569 | 24.8569 | 1 |
| MYNZ | 1.27▲ | +0.11 (+9.48%) | 1.34 | 1.15 | 1,673,804 |
| NA | 3.56▲ | +0.28 (+8.54%) | 3.63 | 3.34 | 69,988 |
| NAK | 2.07▲ | +0.12 (+6.15%) | 2.12 | 1.98 | 5,742,900 |
| NAKA | 0.508▲ | +0.0998 (+24.45%) | 0.517 | 0.42 | 17,042,300 |
| NATR | 21.36▲ | +0.39 (+1.86%) | 21.86 | 20.92 | 79,300 |
| NBDS | 36.443▲ | +0.912 (+2.57%) | 36.47 | 36.443 | 600 |
| NBGX | 28.08▲ | +0.146 (+0.52%) | 28.08 | 28.08 | 100 |
| NBHC | 39.02▲ | +1.12 (+2.96%) | 39.28 | 37.73 | 411,474 |
| NBIS | 92.83▲ | +2.88 (+3.20%) | 95.44 | 90.89 | 10,025,590 |
| NBJP | 31.716▲ | +0.759 (+2.45%) | 31.716 | 31.632 | 202 |
| NBP | 4.37▲ | +0.10 (+2.34%) | 4.425 | 4.12 | 674,816 |
| NBSM | 25.87▲ | +0.488 (+1.92%) | 25.94 | 25.46 | 38,400 |
| NCIQ | 24.8248▲ | +1.3248 (+5.64%) | 25.00 | 24.19 | 14,083 |
| NCMI | 4.04▲ | +0.20 (+5.21%) | 4.075 | 3.81 | 442,658 |
| NCNA | 3.70▲ | +0.06 (+1.65%) | 3.73 | 3.56 | 78,656 |
| NCSM | 40.00▲ | +0.35 (+0.88%) | 40.69 | 39.6993 | 7,250 |
| NDAA | 22.0596▲ | +0.1799 (+0.82%) | 22.09 | 22.0596 | 2,110 |
| NEOV | 3.67▲ | +0.38 (+11.55%) | 3.70 | 3.34 | 320,097 |
| NERV | 4.15▲ | +0.23 (+5.87%) | 4.20 | 3.90 | 65,500 |
| NETL | 23.94▲ | +0.064 (+0.27%) | 23.99 | 23.70 | 8,100 |
| NG | 9.71▲ | +0.51 (+5.54%) | 10.0987 | 9.385 | 2,876,013 |
| NHTC | 3.25▲ | +0.17 (+5.52%) | 3.27 | 3.06 | 25,000 |
| NICE | 115.72▲ | +3.785 (+3.38%) | 115.93 | 112.68 | 755,191 |
| NIM | 9.33▲ | +0.05 (+0.54%) | 9.35 | 9.27 | 28,500 |
| NINE | 0.41▲ | +0.056 (+15.82%) | 0.457 | 0.374 | 10,839,900 |
| NIU | 3.33▲ | +0.19 (+6.05%) | 3.33 | 3.14 | 662,788 |
| NJNK | 20.34▲ | +0.055 (+0.27%) | 20.34 | 20.29 | 3,361 |
| NKLR | 5.60▲ | +0.36 (+6.87%) | 6.08 | 5.33 | 1,452,200 |
| NMAI | 13.09▲ | +0.13 (+1.00%) | 13.11 | 12.9801 | 115,464 |
| NMI | 10.04▲ | +0.07 (+0.70%) | 10.23 | 9.96 | 37,000 |
| NMRK | 17.53▲ | +0.56 (+3.30%) | 17.64 | 16.825 | 890,404 |
| NNNN | 34.20▲ | +4.72 (+16.01%) | 35.45 | 29.88 | 11,931 |