Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPSV | 23.7772▲ | +0.7913 (+3.44%) | 23.7772 | 23.56 | 617 |
| LQDT | 44.92▲ | +1.28 (+2.93%) | 45.17 | 42.79 | 369,543 |
| LRE | 1.135▲ | +0.035 (+3.18%) | 1.15 | 1.135 | 1,121 |
| LSCC | 113.89▲ | +8.87 (+8.45%) | 114.75 | 105.50 | 4,258,549 |
| LTL | 22.09▲ | +1.03 (+4.89%) | 22.15 | 21.89 | 4,200 |
| LUD | 3.97▲ | +0.15 (+3.93%) | 4.04 | 3.58 | 3,321 |
| LUNC | 25.73▲ | +0.4887 (+1.94%) | 25.73 | 25.43 | 500 |
| LUNR | 12.04▲ | +1.57 (+15.00%) | 12.15 | 10.54 | 18,172,183 |
| LWAY | 23.12▲ | +1.47 (+6.79%) | 23.13 | 21.515 | 83,155 |
| LWLG | 4.91▲ | +0.54 (+12.36%) | 4.97 | 4.21 | 3,840,616 |
| M | 24.95▲ | +1.87 (+8.10%) | 25.49 | 23.41 | 7,405,988 |
| MAA | 119.40▲ | +0.47 (+0.40%) | 120.61 | 119.085 | 1,057,730 |
| MAIR | 24.53▲ | +1.49 (+6.47%) | 24.71 | 23.2601 | 1,444,906 |
| MASS | 11.51▲ | +0.95 (+9.00%) | 11.71 | 10.665 | 341,136 |
| MATH | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.97 | 18,512 |
| MATV | 12.28▲ | +0.58 (+4.96%) | 12.30 | 11.65 | 577,094 |
| MATW | 19.68▲ | +0.35 (+1.81%) | 19.78 | 19.41 | 341,222 |
| MAVF | 141.182▲ | +4.1447 (+3.02%) | 141.24 | 140.195 | 1,361 |
| MAYS | 43.50▲ | +1.35 (+3.20%) | 43.75 | 43.50 | 2,300 |
| MBC | 7.10▲ | +0.38 (+5.65%) | 7.285 | 6.675 | 4,422,475 |
| MBOX | 42.54▲ | +0.556 (+1.32%) | 42.66 | 42.40 | 4,500 |
| MBX | 54.06▲ | +2.71 (+5.28%) | 54.86 | 51.955 | 666,075 |
| MCDS | 67.2447▲ | +1.7974 (+2.75%) | 67.2447 | 67.2447 | 12 |
| MCN | 5.43▲ | +0.07 (+1.31%) | 5.45 | 5.3601 | 102,097 |
| MDIV | 16.12▲ | +0.08 (+0.50%) | 16.1699 | 16.05 | 82,843 |
| MDU | 19.25▲ | +0.62 (+3.33%) | 19.385 | 18.59 | 2,188,518 |
| MDY | 678.61▲ | +20.79 (+3.16%) | 681.69 | 665.78 | 1,009,360 |
| MDYG | 104.65▲ | +3.63 (+3.59%) | 105.10 | 102.30 | 82,153 |
| MDYV | 94.64▲ | +2.47 (+2.68%) | 95.135 | 93.165 | 166,806 |
| MET | 101.67▲ | +3.40 (+3.46%) | 103.0551 | 99.63 | 3,482,959 |
| MFC | 44.22▲ | +0.98 (+2.27%) | 44.445 | 43.69 | 1,677,537 |
| MFSI | 33.24▲ | +0.89 (+2.75%) | 33.2589 | 32.80 | 167,755 |
| MGMT | 50.7492▲ | +1.3541 (+2.74%) | 50.92 | 50.7492 | 3,105 |
| MGV | 168.37▲ | +3.04 (+1.84%) | 168.78 | 166.12 | 255,609 |
| MIAC | 9.83▲ | +0.03 (+0.31%) | 9.93 | 9.83 | 1,914 |
| MIDE | 37.711▲ | +1.155 (+3.16%) | 37.711 | 37.711 | 200 |
| MIDU | 63.92▲ | +5.54 (+9.49%) | 64.59 | 60.56 | 24,433 |
| MINE | 2.52▲ | +0.13 (+5.44%) | 2.52 | 2.41 | 51,755 |
| MISL | 42.17▲ | +1.82 (+4.51%) | 42.35 | 40.895 | 65,436 |
| MITK | 18.50▲ | +1.26 (+7.31%) | 18.61 | 17.27 | 649,958 |
| MIVL | 26.09▲ | +0.62 (+2.43%) | 26.09 | 26.09 | 100 |
| MKTN | 28.38▲ | +0.15 (+0.53%) | 28.45 | 27.83 | 219,920 |
| MLTX | 12.62▲ | +1.09 (+9.45%) | 12.91 | 11.59 | 1,579,404 |
| MMA | 0.3549▲ | +0.046 (+14.89%) | 0.375 | 0.289 | 707,673 |
| MMSC | 26.592▲ | +1.097 (+4.30%) | 26.592 | 26.355 | 3,000 |
| MNA | 36.86▲ | +0.11 (+0.30%) | 36.92 | 36.65 | 28,743 |
| MOMO | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.5305 | 344,327 |
| MPWR | 1,388.05▲ | +197.6101 (+16.60%) | 1,396.55 | 1,205.51 | 1,610,344 |
| MRCY | 79.62▲ | +6.07 (+8.25%) | 80.735 | 74.04 | 824,643 |
| MSDL | 13.96▲ | +0.34 (+2.50%) | 14.00 | 13.69 | 787,279 |
| MSFO | 12.71▲ | +0.37 (+3.00%) | 12.725 | 12.5644 | 68,449 |
| MSGE | 80.29▲ | +3.23 (+4.19%) | 80.73 | 78.05 | 688,172 |
| MSML | 73.7599▲ | +2.2568 (+3.16%) | 74.01 | 73.58 | 1,825 |
| MSSM | 58.94▲ | +1.8413 (+3.22%) | 59.105 | 57.75 | 16,186 |
| MT | 64.22▲ | +3.24 (+5.31%) | 64.51 | 63.32 | 1,250,410 |
| MTA | 8.45▲ | +0.36 (+4.45%) | 8.46 | 8.13 | 462,389 |
| MTB | 222.73▲ | +4.98 (+2.29%) | 225.14 | 219.99 | 793,859 |
| MTC | 5.71▲ | +0.53 (+10.23%) | 5.71 | 5.00 | 12,438 |
| MTW | 24.36▲ | +1.95 (+8.70%) | 25.31 | 22.88 | 460,108 |
| MUNA | 100.00▲ | +1.105 (+1.12%) | 100.00 | 100.00 | 100 |
| MUX | 16.23▲ | +0.75 (+4.84%) | 16.425 | 15.92 | 916,099 |
| MVPA | 36.68▲ | +0.91 (+2.54%) | 36.83 | 36.68 | 1,599 |
| MVV | 83.81▲ | +5.04 (+6.40%) | 84.23 | 80.39 | 10,000 |
| MWG | 1.5458▲ | +0.1958 (+14.50%) | 1.59 | 1.3201 | 16,751 |
| MXI | 110.79▲ | +3.29 (+3.06%) | 111.39 | 109.73 | 8,200 |
| MYHD | 24.255▲ | +0.09 (+0.37%) | 24.255 | 24.22 | 115 |
| MYHE | 23.845▲ | +0.10 (+0.42%) | 23.845 | 23.81 | 222 |
| MYO | 1.40▲ | +0.19 (+15.70%) | 1.40 | 1.22 | 358,046 |
| MZTI | 108.93▲ | +4.00 (+3.81%) | 109.085 | 103.77 | 300,222 |
| NATO | 37.39▲ | +1.5853 (+4.43%) | 37.39 | 36.59 | 7,200 |
| NAUT | 2.38▲ | +0.15 (+6.73%) | 2.435 | 2.16 | 4,082,540 |
| NB | 3.27▲ | +0.37 (+12.76%) | 3.29 | 2.90 | 2,291,680 |
| NBIE | 26.88▲ | +0.73 (+2.79%) | 26.94 | 26.59 | 25,644 |
| NBN | 134.33▲ | +8.04 (+6.37%) | 135.34 | 129.23 | 305,230 |
| NC | 35.24▲ | +1.25 (+3.68%) | 35.325 | 34.00 | 20,823 |
| NCEL | 2.78▲ | +0.0556 (+2.04%) | 2.884 | 2.43 | 23,326 |
| NCPL | 1.82▲ | +0.56 (+44.44%) | 1.95 | 1.42 | 11,854,783 |
| NDLS | 14.13▲ | +0.08 (+0.57%) | 14.79 | 14.06 | 47,122 |
| NDSN | 323.84▲ | +13.98 (+4.51%) | 326.66 | 313.48 | 273,291 |
| NEMD | 50.8673▲ | +0.2781 (+0.55%) | 50.95 | 50.7902 | 1,044 |
| NEO | 17.60▲ | +0.76 (+4.51%) | 17.65 | 16.865 | 1,162,774 |
| NEWP | 6.11▲ | +0.46 (+8.14%) | 6.19 | 5.83 | 491,964 |
| NEWZ | 29.896▲ | +0.434 (+1.47%) | 29.945 | 29.88 | 500 |
| NEXA | 12.04▲ | +0.64 (+5.61%) | 12.2895 | 11.885 | 677,622 |
| NEXN | 9.07▲ | +0.23 (+2.60%) | 9.10 | 8.82 | 852,479 |
| NFRA | 65.28▲ | +1.34 (+2.10%) | 65.38 | 64.24 | 46,028 |
| NFRX | 26.5475▲ | +0.6175 (+2.38%) | 27.20 | 26.26 | 13,415 |
| NHP | 15.95▲ | +0.71 (+4.66%) | 15.99 | 14.8297 | 1,034,177 |
| NHYB | 23.9899▲ | +0.0849 (+0.36%) | 23.99 | 23.97 | 50,629 |
| NIO | 3.41▲ | +0.02 (+0.59%) | 3.44 | 3.30 | 29,614,674 |
| NKLR | 2.68▲ | +0.32 (+13.56%) | 2.71 | 2.375 | 300,459 |
| NLY | 18.95▲ | +0.20 (+1.07%) | 19.10 | 18.785 | 7,949,751 |
| NMAI | 13.71▲ | +0.51 (+3.86%) | 13.76 | 13.245 | 92,424 |
| NMR | 9.62▲ | +0.20 (+2.12%) | 9.68 | 9.49 | 1,062,927 |
| NMT | 10.29▲ | +0.07 (+0.68%) | 10.35 | 10.19 | 48,481 |
| NNN | 41.69▲ | +0.57 (+1.39%) | 41.835 | 41.11 | 2,523,543 |
| NOC | 539.07▲ | +14.06 (+2.68%) | 543.92 | 523.16 | 811,131 |
| NOVT | 145.98▲ | +10.83 (+8.01%) | 147.36 | 136.45 | 398,465 |
| NPB | 15.90▲ | +0.14 (+0.89%) | 16.185 | 15.82 | 192,208 |
| NPCE | 13.12▲ | +0.62 (+4.96%) | 13.48 | 12.80 | 235,693 |