Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHM | 120.32▲ | +5.97 (+5.22%) | 121.685 | 115.2581 | 1,805,504 |
| PID | 21.52▲ | +0.1781 (+0.83%) | 21.6044 | 21.35 | 38,710 |
| PKBK | 22.215▲ | +0.785 (+3.66%) | 22.30 | 21.25 | 23,945 |
| PLBC | 42.70▲ | +1.38 (+3.34%) | 42.89 | 41.38 | 25,800 |
| PLMR | 122.81▲ | +1.15 (+0.95%) | 124.46 | 120.06 | 246,645 |
| PLOW | 31.07▲ | +0.97 (+3.22%) | 31.35 | 30.20 | 210,400 |
| PMBS | 49.77▲ | +0.135 (+0.27%) | 49.79 | 49.705 | 32,150 |
| PMN | 0.42▲ | +0.0382 (+10.01%) | 0.45 | 0.39 | 1,103,304 |
| PNBK | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.17 | 119,800 |
| PNC | 186.99▲ | +3.45 (+1.88%) | 189.34 | 183.90 | 2,391,029 |
| PNFP | 90.12▲ | +2.79 (+3.19%) | 91.00 | 87.67 | 809,350 |
| PODD | 331.17▲ | +18.28 (+5.84%) | 334.47 | 316.88 | 1,442,987 |
| POWW | 1.72▲ | +0.10 (+6.17%) | 1.75 | 1.60 | 456,002 |
| PPBT | 0.766▲ | +0.004 (+0.52%) | 0.78 | 0.724 | 183,200 |
| PPC | 38.80▲ | +1.19 (+3.16%) | 39.155 | 37.72 | 1,276,132 |
| PPG | 98.70▲ | +3.50 (+3.68%) | 100.80 | 95.905 | 3,808,088 |
| PRA | 24.05▲ | +0.04 (+0.17%) | 24.10 | 24.00 | 439,400 |
| PRIV | 25.524▲ | +0.074 (+0.29%) | 25.54 | 25.49 | 42,200 |
| PROF | 6.01▲ | +0.135 (+2.30%) | 6.015 | 5.75 | 64,195 |
| PRTA | 10.48▲ | +0.43 (+4.28%) | 10.69 | 9.90 | 461,186 |
| PRU | 106.75▲ | +2.63 (+2.53%) | 107.94 | 104.445 | 2,721,739 |
| PSCF | 55.76▲ | +1.46 (+2.69%) | 55.89 | 55.76 | 600 |
| PSCH | 43.35▲ | +1.73 (+4.16%) | 43.60 | 41.93 | 11,500 |
| PSMT | 118.58▲ | +1.07 (+0.91%) | 120.69 | 117.95 | 190,563 |
| PSTL | 15.40▲ | +0.17 (+1.12%) | 15.495 | 15.19 | 124,624 |
| PTBD | 19.655▲ | +0.055 (+0.28%) | 19.69 | 19.62 | 26,900 |
| PTRB | 42.33▲ | +0.09 (+0.21%) | 42.35 | 42.2571 | 60,950 |
| PUBM | 8.82▲ | +0.24 (+2.80%) | 8.98 | 8.58 | 702,199 |
| PUSH | 50.425▲ | +0.02 (+0.04%) | 50.43 | 50.425 | 678 |
| PVAL | 43.39▲ | +0.57 (+1.33%) | 43.55 | 42.84 | 1,044,800 |
| PWV | 65.48▲ | +0.70 (+1.08%) | 65.7496 | 64.8259 | 31,667 |
| PXJ | 29.563▲ | +0.723 (+2.51%) | 29.563 | 28.7299 | 16,070 |
| PXS | 2.85▲ | +0.23 (+8.78%) | 2.88 | 2.76 | 55,822 |
| PZT | 22.495▲ | +0.045 (+0.20%) | 22.53 | 22.43 | 23,409 |
| QABA | 55.22▲ | +1.84 (+3.45%) | 55.55 | 54.26 | 5,200 |
| QCLS | 3.67▲ | +0.39 (+11.89%) | 3.90 | 3.15 | 258,600 |
| QDEL | 24.35▲ | +3.04 (+14.27%) | 24.63 | 22.02 | 1,885,846 |
| QVAL | 46.9466▲ | +1.3766 (+3.02%) | 47.1795 | 46.0999 | 10,578 |
| QVCGA | 9.68▲ | +1.80 (+22.84%) | 9.85 | 7.88 | 184,700 |
| RAAA | 25.055▲ | +0.0198 (+0.08%) | 25.055 | 25.055 | 206 |
| RAC | 10.41▲ | +0.07 (+0.68%) | 10.41 | 10.41 | 202 |
| RAL | 45.97▲ | +1.40 (+3.14%) | 46.30 | 44.13 | 1,204,987 |
| RAMP | 28.78▲ | +0.70 (+2.49%) | 29.29 | 28.07 | 740,888 |
| RARE | 33.59▲ | +2.41 (+7.73%) | 33.79 | 31.25 | 1,682,978 |
| RAYC | 18.353▲ | +0.018 (+0.10%) | 18.363 | 18.353 | 200 |
| RBCAA | 67.83▲ | +2.15 (+3.27%) | 68.8099 | 65.56 | 26,449 |
| RBKB | 10.62▲ | +0.66 (+6.63%) | 10.62 | 9.96 | 12,676 |
| RCI | 38.34▲ | +0.56 (+1.48%) | 38.42 | 37.71 | 823,700 |
| RDIV | 52.17▲ | +1.26 (+2.47%) | 52.47 | 51.11 | 43,409 |
| RDOG | 36.12▲ | +0.68 (+1.92%) | 36.12 | 36.12 | 100 |
| RDZN | 1.49▲ | +0.18 (+13.74%) | 1.50 | 1.30 | 242,927 |
| REG | 70.87▲ | +1.46 (+2.10%) | 71.14 | 69.225 | 1,184,012 |
| RENT | 4.53▲ | +0.19 (+4.38%) | 4.57 | 4.0979 | 28,847 |
| REPX | 26.41▲ | +1.07 (+4.22%) | 26.65 | 25.25 | 143,555 |
| RES | 5.26▲ | +0.20 (+3.95%) | 5.275 | 4.995 | 1,797,135 |
| REYN | 24.29▲ | +0.56 (+2.36%) | 24.48 | 23.78 | 789,016 |
| RF | 24.91▲ | +0.81 (+3.36%) | 25.085 | 24.23 | 14,122,071 |
| RFAI | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.71 | 1,132 |
| RGCO | 22.45▲ | +1.48 (+7.06%) | 22.45 | 20.88 | 16,842 |
| RGNX | 11.80▲ | +0.93 (+8.56%) | 11.97 | 10.76 | 453,196 |
| RGP | 4.83▲ | +0.28 (+6.15%) | 4.935 | 4.538 | 400,087 |
| RHP | 94.30▲ | +3.92 (+4.34%) | 95.00 | 90.70 | 406,386 |
| RIG | 3.89▲ | +0.05 (+1.30%) | 3.92 | 3.68 | 37,771,054 |
| RIO | 69.99▲ | +1.21 (+1.76%) | 70.06 | 68.87 | 3,199,600 |
| RITA | 19.506▲ | +0.26 (+1.35%) | 19.506 | 19.33 | 400 |
| RIVN | 14.86▲ | +0.20 (+1.36%) | 15.12 | 13.95 | 40,498,563 |
| RKT | 17.44▲ | +1.27 (+7.85%) | 17.50 | 16.55 | 34,065,022 |
| RLAY | 6.77▲ | +0.39 (+6.11%) | 6.86 | 6.28 | 2,372,105 |
| RLYB | 0.6272▲ | +0.0172 (+2.82%) | 0.6496 | 0.6078 | 207,846 |
| RMBI | 13.38▲ | +0.46 (+3.56%) | 13.38 | 12.91 | 33,004 |
| RMR | 15.57▲ | +0.66 (+4.43%) | 15.66 | 14.93 | 350,023 |
| RNST | 34.76▲ | +1.17 (+3.48%) | 35.23 | 33.81 | 465,880 |
| ROPE | 26.199▲ | +0.386 (+1.50%) | 26.20 | 26.18 | 500 |
| ROSC | 45.146▲ | +1.219 (+2.78%) | 45.172 | 45.061 | 500 |
| RPV | 99.14▲ | +2.14 (+2.21%) | 99.65 | 97.45 | 33,307 |
| RRBI | 67.90▲ | +1.88 (+2.85%) | 68.88 | 66.10 | 53,904 |
| RS | 275.14▲ | +8.20 (+3.07%) | 276.34 | 264.6701 | 319,966 |
| RSKD | 4.81▲ | +0.18 (+3.89%) | 4.84 | 4.57 | 625,500 |
| RSPG | 79.93▲ | +0.88 (+1.11%) | 80.26 | 78.51 | 82,300 |
| RSPM | 32.18▲ | +0.81 (+2.58%) | 32.47 | 31.60 | 12,500 |
| RSPS | 29.11▲ | +0.47 (+1.64%) | 29.28 | 28.82 | 55,500 |
| RTO | 26.96▲ | +0.96 (+3.69%) | 26.99 | 26.485 | 1,250,450 |
| RUSHA | 50.93▲ | +2.42 (+4.99%) | 51.31 | 48.69 | 662,200 |
| RUSHB | 52.04▲ | +2.24 (+4.50%) | 52.46 | 49.73 | 33,212 |
| RVNU | 24.845▲ | +0.085 (+0.34%) | 24.91 | 24.80 | 37,805 |
| RVSB | 5.29▲ | +0.17 (+3.32%) | 5.30 | 5.11 | 49,001 |
| RWO | 45.45▲ | +0.70 (+1.56%) | 45.545 | 44.9501 | 44,976 |
| RWR | 100.07▲ | +1.54 (+1.56%) | 100.36 | 98.58 | 771,190 |
| RXST | 10.15▲ | +1.20 (+13.41%) | 10.40 | 9.03 | 1,127,392 |
| RYI | 21.53▲ | +1.01 (+4.92%) | 21.75 | 20.51 | 406,100 |
| SAR | 22.48▲ | +0.37 (+1.67%) | 22.51 | 22.14 | 76,045 |
| SBCF | 30.56▲ | +1.16 (+3.95%) | 30.81 | 29.375 | 582,454 |
| SBFG | 21.125▲ | +1.235 (+6.21%) | 21.30 | 20.00 | 16,223 |
| SBH | 14.93▲ | +0.78 (+5.51%) | 15.12 | 14.05 | 1,284,974 |
| SBND | 18.95▲ | +0.02 (+0.11%) | 18.97 | 18.92 | 78,500 |
| SBSI | 29.15▲ | +0.87 (+3.08%) | 29.34 | 28.225 | 183,670 |
| SBUX | 85.35▲ | +2.73 (+3.30%) | 86.58 | 82.52 | 10,227,670 |
| SCCR | 25.955▲ | +0.055 (+0.21%) | 25.96 | 25.913 | 116,000 |
| SCHD | 27.10▲ | +0.48 (+1.80%) | 27.30 | 26.6979 | 20,835,617 |
| SCHI | 23.05▲ | +0.08 (+0.35%) | 23.05 | 22.99 | 1,884,900 |