Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLYS | 1.48▲ | +0.06 (+4.23%) | 1.52 | 1.46 | 31,057 |
| TMED | 30.1065▲ | +0.3112 (+1.04%) | 30.17 | 30.0579 | 1,838 |
| TMET | 31.44▲ | +0.4209 (+1.36%) | 31.48 | 31.44 | 1,615 |
| TNGX | 12.35▲ | +0.85 (+7.39%) | 12.46 | 11.50 | 1,707,488 |
| TOI | 2.85▲ | +0.15 (+5.56%) | 2.8899 | 2.71 | 1,683,867 |
| TOPC | 31.6425▲ | +0.2684 (+0.86%) | 31.685 | 31.5025 | 2,282 |
| TRST | 44.59▲ | +0.50 (+1.13%) | 44.815 | 44.04 | 82,223 |
| TSCM | 18.9761▲ | +0.18 (+0.96%) | 18.98 | 18.92 | 27,029 |
| TSE | 0.37▲ | +0.27 (+270.00%) | 0.41 | 0.34 | 5,925,300 |
| TSEC | 26.27▲ | +0.04 (+0.15%) | 26.27 | 26.1099 | 77,248 |
| TSEL | 26.225▲ | +0.4589 (+1.78%) | 26.40 | 25.89 | 72,277 |
| TSM | 357.44▲ | +4.31 (+1.22%) | 361.09 | 354.55 | 12,052,371 |
| TVRD | 4.02▲ | +0.08 (+2.03%) | 4.06 | 3.90 | 31,370 |
| UBRL | 18.1937▲ | +0.2237 (+1.24%) | 18.22 | 17.46 | 66,751 |
| UDMY | 5.16▲ | +0.23 (+4.67%) | 5.255 | 4.905 | 1,543,435 |
| UDR | 37.75▲ | +0.29 (+0.77%) | 37.835 | 37.13 | 2,900,447 |
| UFI | 3.96▲ | +0.06 (+1.54%) | 3.97 | 3.81 | 36,086 |
| UMMA | 33.13▲ | +0.66 (+2.03%) | 33.265 | 32.735 | 88,720 |
| UNB | 24.26▲ | +0.08 (+0.33%) | 24.30 | 23.905 | 2,993 |
| UNFI | 38.36▲ | +0.42 (+1.11%) | 38.7622 | 37.73 | 368,082 |
| UNIT | 7.84▲ | +0.07 (+0.90%) | 7.90 | 7.47 | 1,422,468 |
| URNJ | 34.01▲ | +0.75 (+2.25%) | 34.3899 | 32.5331 | 323,779 |
| USDX | 25.5942▲ | +0.0163 (+0.06%) | 25.63 | 25.58 | 52,207 |
| USFE | 35.2107▲ | +0.079 (+0.22%) | 35.2107 | 35.2107 | 11 |
| USMC | 67.28▲ | +0.4773 (+0.71%) | 67.415 | 66.78 | 436,478 |
| USPH | 84.09▲ | +0.84 (+1.01%) | 84.69 | 81.415 | 140,287 |
| USRD | 33.32▲ | +0.4508 (+1.37%) | 33.3701 | 33.32 | 209 |
| USVM | 98.6323▲ | +0.9156 (+0.94%) | 98.8091 | 97.52 | 45,614 |
| UUUU | 21.81▲ | +0.92 (+4.40%) | 22.54 | 20.51 | 12,354,571 |
| VALN | 10.97▲ | +0.72 (+7.02%) | 11.315 | 10.915 | 12,000 |
| VB | 275.40▲ | +1.38 (+0.50%) | 276.4725 | 273.02 | 688,032 |
| VBK | 318.77▲ | +2.02 (+0.64%) | 320.2129 | 315.65 | 144,430 |
| VELO | 12.26▲ | +0.40 (+3.37%) | 12.97 | 11.71 | 1,030,383 |
| VEMY | 28.5395▲ | +0.1445 (+0.51%) | 28.579 | 28.4598 | 2,180 |
| VEON | 54.73▲ | +1.67 (+3.15%) | 54.99 | 53.30 | 42,429 |
| VERX | 15.15▲ | +0.51 (+3.48%) | 15.27 | 14.44 | 1,594,153 |
| VFF | 3.43▲ | +0.09 (+2.69%) | 3.47 | 3.35 | 558,703 |
| VIOO | 119.87▲ | +0.70 (+0.59%) | 120.265 | 118.885 | 82,963 |
| VIOV | 105.91▲ | +0.74 (+0.70%) | 106.32 | 104.9848 | 45,194 |
| VLU | 223.26▲ | +1.407 (+0.63%) | 223.5787 | 222.02 | 18,561 |
| VONV | 97.99▲ | +0.44 (+0.45%) | 98.15 | 97.235 | 1,016,802 |
| VOT | 277.00▲ | +2.05 (+0.75%) | 277.9147 | 274.92 | 199,888 |
| VOYG | 29.06▲ | +0.91 (+3.23%) | 29.93 | 28.07 | 837,344 |
| VRA | 2.67▲ | +0.17 (+6.80%) | 2.74 | 2.50 | 218,036 |
| VRDN | 30.39▲ | +1.07 (+3.65%) | 30.69 | 28.68 | 951,293 |
| VRME | 1.05▲ | +0.1947 (+22.76%) | 1.05 | 0.85 | 347,944 |
| VRTX | 477.89▲ | +3.62 (+0.76%) | 480.68 | 470.425 | 905,577 |
| VSTD | 0.28▲ | +0.0347 (+14.15%) | 0.2838 | 0.245 | 236,546 |
| VTMX | 34.05▲ | +0.57 (+1.70%) | 34.29 | 33.19 | 179,325 |
| VTVT | 36.00▲ | +1.33 (+3.84%) | 36.22 | 34.50 | 42,088 |
| VTWV | 174.8591▲ | +1.9406 (+1.12%) | 175.3899 | 172.51 | 18,159 |
| WASH | 34.40▲ | +0.31 (+0.91%) | 34.70 | 34.005 | 149,471 |
| WDEF | 33.84▲ | +0.78 (+2.36%) | 33.84 | 33.30 | 39,391 |
| WEEL | 20.37▲ | +0.13 (+0.64%) | 20.46 | 20.30 | 9,723 |
| WHG | 17.51▲ | +0.66 (+3.92%) | 17.64 | 17.05 | 12,662 |
| WILC | 28.29▲ | +2.19 (+8.39%) | 28.29 | 27.18 | 4,972 |
| WIX | 83.78▲ | +9.42 (+12.67%) | 86.335 | 72.53 | 6,276,785 |
| WLFC | 195.03▲ | +3.28 (+1.71%) | 195.44 | 192.37 | 34,349 |
| WLTH | 8.78▲ | +0.39 (+4.65%) | 8.955 | 8.40 | 674,285 |
| WSFS | 65.20▲ | +0.59 (+0.91%) | 65.27 | 64.19 | 286,730 |
| WTBA | 24.81▲ | +0.21 (+0.85%) | 24.99 | 24.42 | 41,733 |
| WTV | 98.89▲ | +0.26 (+0.26%) | 99.23 | 98.1492 | 330,152 |
| WVE | 13.71▲ | +0.27 (+2.01%) | 13.985 | 13.295 | 1,288,927 |
| WW | 23.07▲ | +1.29 (+5.92%) | 23.315 | 21.46 | 147,975 |
| XBI | 126.42▲ | +2.92 (+2.36%) | 127.085 | 123.30 | 8,449,627 |
| XBIO | 2.4199▲ | +0.0899 (+3.86%) | 2.43 | 2.20 | 7,814 |
| XBP | 7.49▲ | +0.69 (+10.15%) | 7.494 | 6.92 | 5,131 |
| XFOR | 3.50▲ | +0.17 (+5.11%) | 3.525 | 3.30 | 416,358 |
| XHR | 15.66▲ | +0.45 (+2.96%) | 15.69 | 15.28 | 486,588 |
| XLCI | 25.1084▲ | +0.1271 (+0.51%) | 25.1084 | 25.0997 | 1,159 |
| XLII | 25.83▲ | +0.1139 (+0.44%) | 25.83 | 25.68 | 2,600 |
| XLV | 157.05▲ | +0.31 (+0.20%) | 157.575 | 155.67 | 12,739,368 |
| XMAG | 23.2055▲ | +0.1503 (+0.65%) | 23.24 | 23.00 | 70,601 |
| XNCR | 12.74▲ | +0.72 (+5.99%) | 12.80 | 11.85 | 705,800 |
| XOMA | 26.45▲ | +0.91 (+3.56%) | 26.885 | 25.0399 | 71,840 |
| XP | 20.72▲ | +0.44 (+2.17%) | 21.07 | 20.51 | 3,851,197 |
| XPND | 34.7057▲ | +0.5386 (+1.58%) | 34.73 | 34.36 | 8,207 |
| XTNT | 0.634▲ | +0.0444 (+7.53%) | 0.6749 | 0.57 | 412,975 |
| XYLD | 40.76▲ | +0.24 (+0.59%) | 40.82 | 40.515 | 796,204 |
| YALL | 44.55▲ | +0.53 (+1.20%) | 44.67 | 44.21 | 4,187 |
| YB | 20.18▲ | +0.77 (+3.97%) | 20.20 | 19.41 | 19,077 |
| YELP | 23.74▲ | +0.56 (+2.42%) | 23.94 | 23.08 | 1,537,257 |
| YLDE | 56.7067▲ | +0.2356 (+0.42%) | 56.77 | 56.41 | 468,194 |
| YOKE | 29.137▲ | +0.3269 (+1.13%) | 29.16 | 29.11 | 1,521 |
| YXT | 0.7043▲ | +0.1123 (+18.97%) | 0.7043 | 0.7043 | 225 |
| YYAI | 1.11▲ | +0.1468 (+15.24%) | 1.18 | 0.957 | 1,594,684 |
| ZLAB | 19.27▲ | +1.55 (+8.75%) | 19.59 | 18.09 | 915,475 |
| ZMUN | 50.15▲ | +0.10 (+0.20%) | 50.19 | 50.15 | 26,421 |
| ZNTL | 2.51▲ | +0.13 (+5.46%) | 2.555 | 2.35 | 479,478 |
| ZSB | 22.375▲ | +0.4384 (+2.00%) | 22.4489 | 22.1299 | 1,561 |
| ZUMZ | 25.90▲ | +0.77 (+3.06%) | 25.96 | 25.06 | 119,071 |