Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHC | 15.82▲ | +0.36 (+2.33%) | 15.845 | 15.54 | 2,886,158 |
| SHLS | 10.42▲ | +0.98 (+10.38%) | 10.63 | 9.45 | 8,754,903 |
| SHYG | 42.43▲ | +0.12 (+0.28%) | 42.46 | 42.3901 | 1,066,762 |
| SHYL | 44.3865▲ | +0.1169 (+0.26%) | 44.40 | 44.3301 | 16,755 |
| SIFI | 43.60▲ | +0.071 (+0.16%) | 43.60 | 43.60 | 12 |
| SIMA | 10.89▲ | +0.0398 (+0.37%) | 10.89 | 10.89 | 522 |
| SIMS | 46.9901▲ | +1.3371 (+2.93%) | 46.9901 | 46.80 | 149 |
| SIO | 25.745▲ | +0.055 (+0.21%) | 25.80 | 25.745 | 22,047 |
| SIOO | 19.79▲ | +0.1233 (+0.63%) | 19.84 | 19.76 | 15,533 |
| SITM | 729.04▲ | +51.83 (+7.65%) | 732.09 | 689.755 | 624,786 |
| SJNK | 25.04▲ | +0.06 (+0.24%) | 25.0575 | 25.02 | 1,454,952 |
| SKYH | 9.54▲ | +0.21 (+2.25%) | 9.605 | 9.40 | 155,699 |
| SLGL | 74.46▲ | +4.10 (+5.83%) | 74.46 | 69.54 | 17,522 |
| SLNG | 4.63▲ | +0.31 (+7.18%) | 4.71 | 4.30 | 73,642 |
| SMBS | 25.38▲ | +0.075 (+0.30%) | 25.4499 | 25.3723 | 496,578 |
| SMP | 39.41▲ | +1.22 (+3.19%) | 39.51 | 38.44 | 98,103 |
| SMPL | 12.63▲ | +0.49 (+4.04%) | 12.74 | 12.11 | 3,459,515 |
| SMR | 11.74▲ | +1.40 (+13.54%) | 11.80 | 10.455 | 48,584,275 |
| SMRI | 40.7664▲ | +0.2195 (+0.54%) | 41.57 | 40.735 | 3,819 |
| SMTI | 22.02▲ | +0.80 (+3.77%) | 22.475 | 20.81 | 132,300 |
| SNDA | 35.96▲ | +1.28 (+3.69%) | 36.13 | 34.53 | 708,312 |
| SNFCA | 9.56▲ | +0.10 (+1.06%) | 9.66 | 9.40 | 73,501 |
| SNSE | 17.57▲ | +0.31 (+1.80%) | 19.6499 | 16.42 | 65,675 |
| SNTH | 30.06▲ | +0.34 (+1.14%) | 30.06 | 29.865 | 46,938 |
| SOTK | 5.29▲ | +0.27 (+5.38%) | 5.37 | 5.03 | 49,184 |
| SPAB | 25.50▲ | +0.08 (+0.31%) | 25.5599 | 25.48 | 1,365,370 |
| SPB | 83.97▲ | +3.42 (+4.25%) | 85.23 | 81.57 | 399,983 |
| SPBC | 47.6356▲ | +0.471 (+1.00%) | 47.64 | 47.49 | 6,998 |
| SPGP | 120.41▲ | +1.50 (+1.26%) | 120.905 | 120.0711 | 74,620 |
| SPHY | 23.44▲ | +0.07 (+0.30%) | 23.45 | 23.415 | 3,193,051 |
| SPIR | 18.97▲ | +0.82 (+4.52%) | 19.02 | 16.91 | 1,674,137 |
| SPRB | 52.36▲ | +3.60 (+7.38%) | 52.72 | 49.48 | 138,720 |
| SPSK | 18.035▲ | +0.045 (+0.25%) | 18.14 | 18.0092 | 182,731 |
| SPTB | 30.016▲ | +0.056 (+0.19%) | 30.075 | 30.01 | 59,595 |
| SPTX | 18.17▲ | +1.07 (+6.26%) | 18.28 | 16.91 | 949,817 |
| SPUS | 57.53▲ | +0.90 (+1.59%) | 57.63 | 57.11 | 969,575 |
| SPUT | 28.2392▲ | +0.1955 (+0.70%) | 28.2392 | 28.12 | 848 |
| SPUU | 215.95▲ | +4.432 (+2.10%) | 216.61 | 214.555 | 6,631 |
| SPWH | 1.37▲ | +0.085 (+6.61%) | 1.385 | 1.29 | 749,288 |
| SPXL | 272.62▲ | +7.67 (+2.89%) | 274.2781 | 269.745 | 1,551,119 |
| SPXN | 82.6042▲ | +1.2012 (+1.48%) | 82.6042 | 82.25 | 801 |
| SPXT | 107.748▲ | +0.23 (+0.21%) | 107.845 | 107.595 | 7,012 |
| SPXX | 18.13▲ | +0.33 (+1.85%) | 18.16 | 17.955 | 169,685 |
| SPYM | 87.89▲ | +0.89 (+1.02%) | 88.06 | 87.555 | 9,989,757 |
| SPYQ | 187.2788▲ | +3.9106 (+2.13%) | 187.2788 | 187.2788 | 510 |
| SPYT | 17.52▲ | +0.18 (+1.04%) | 17.535 | 17.445 | 92,651 |
| SQS | 28.0177▲ | +0.4961 (+1.80%) | 28.05 | 27.84 | 21,546 |
| SRFM | 1.17▲ | +0.07 (+6.36%) | 1.20 | 1.13 | 5,630,166 |
| SRG | 2.66▲ | +0.03 (+1.14%) | 2.705 | 2.635 | 95,191 |
| SRHQ | 44.2463▲ | +0.1403 (+0.32%) | 44.2463 | 44.2463 | 16 |
| SRHR | 57.8794▲ | +0.3244 (+0.56%) | 58.19 | 57.8794 | 178 |
| SRPT | 17.53▲ | +0.57 (+3.36%) | 18.01 | 17.05 | 4,704,609 |
| SSO | 67.61▲ | +1.26 (+1.90%) | 67.9151 | 67.15 | 2,198,154 |
| SSXU | 35.9807▲ | +0.0507 (+0.14%) | 36.07 | 35.98 | 3,412 |
| STC | 66.46▲ | +0.96 (+1.47%) | 66.54 | 65.28 | 190,288 |
| STG | 3.41▲ | +0.77 (+29.17%) | 3.41 | 2.65 | 158,536 |
| STKS | 1.92▲ | +0.07 (+3.78%) | 1.9366 | 1.85 | 46,585 |
| STOK | 31.00▲ | +0.74 (+2.45%) | 31.4863 | 29.835 | 1,946,300 |
| STRO | 29.63▲ | +1.22 (+4.29%) | 29.90 | 27.69 | 287,934 |
| STRS | 29.14▲ | +0.49 (+1.71%) | 29.43 | 28.70 | 56,763 |
| STVN | 17.54▲ | +0.48 (+2.81%) | 17.80 | 17.355 | 147,254 |
| STXS | 1.88▲ | +0.10 (+5.62%) | 1.905 | 1.77 | 584,789 |
| SUZ | 8.39▲ | +0.11 (+1.33%) | 8.50 | 8.205 | 4,290,575 |
| SVC | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.605 | 17,221,696 |
| SWAN | 33.6932▲ | +0.3139 (+0.94%) | 33.72 | 33.63 | 6,985 |
| SWBI | 16.08▲ | +2.35 (+17.12%) | 17.5625 | 15.63 | 4,649,920 |
| SWVL | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.44 | 7,276 |
| SWX | 88.48▲ | +1.38 (+1.58%) | 88.50 | 86.80 | 457,736 |
| SYFI | 35.70▲ | +0.07 (+0.20%) | 35.73 | 35.675 | 155,321 |
| TAGG | 42.525▲ | +0.115 (+0.27%) | 42.633 | 42.525 | 56,749 |
| TAXT | 51.6123▲ | +0.1673 (+0.33%) | 51.62 | 51.61 | 11,114 |
| TAXX | 50.68▲ | +0.055 (+0.11%) | 50.68 | 50.65 | 96,117 |
| TAYD | 55.23▲ | +1.64 (+3.06%) | 55.23 | 53.65 | 23,865 |
| TBBK | 56.17▲ | +0.88 (+1.59%) | 56.63 | 55.46 | 1,007,237 |
| TBCH | 13.77▲ | +1.29 (+10.34%) | 14.01 | 12.79 | 745,802 |
| TCAF | 40.38▲ | +0.45 (+1.13%) | 40.4299 | 40.1434 | 1,084,769 |
| TCBX | 38.99▲ | +0.52 (+1.35%) | 39.605 | 38.625 | 264,977 |
| TCI | 39.29▲ | +2.95 (+8.12%) | 39.44 | 37.07 | 10,580 |
| TCPB | 50.815▲ | +0.1309 (+0.26%) | 50.91 | 50.815 | 63,889 |
| TDIV | 117.88▲ | +2.12 (+1.83%) | 118.31 | 116.7101 | 132,293 |
| TDSC | 27.6819▲ | +0.1802 (+0.66%) | 27.6819 | 27.63 | 4,122 |
| TELO | 1.42▲ | +0.17 (+13.60%) | 1.43 | 1.29 | 1,079,993 |
| TEM | 50.84▲ | +2.05 (+4.20%) | 51.01 | 48.86 | 5,887,531 |
| TGRT | 45.74▲ | +0.75 (+1.67%) | 45.82 | 45.42 | 59,093 |
| TGRW | 47.6194▲ | +0.7775 (+1.66%) | 47.6194 | 47.16 | 18,302 |
| THEQ | 29.7778▲ | +0.2492 (+0.84%) | 29.799 | 29.6901 | 1,576 |
| THW | 12.69▲ | +0.30 (+2.42%) | 12.70 | 12.48 | 76,602 |
| TIME | 26.87▲ | +0.4001 (+1.51%) | 26.885 | 26.69 | 10,819 |
| TKC | 6.11▲ | +0.14 (+2.35%) | 6.175 | 6.10 | 1,391,826 |
| TKLF | 2.09▲ | +0.11 (+5.56%) | 2.1168 | 1.95 | 16,611 |
| TKO | 198.78▲ | +4.25 (+2.18%) | 204.89 | 193.875 | 2,111,942 |
| TLF | 2.35▲ | +0.05 (+2.17%) | 2.35 | 2.27 | 34,111 |
| TLG | 27.0453▲ | +0.6209 (+2.35%) | 27.0453 | 26.83 | 1,302 |
| TLS | 4.52▲ | +0.15 (+3.43%) | 4.665 | 4.28 | 1,959,711 |
| TMDX | 78.79▲ | +5.57 (+7.61%) | 80.72 | 75.1151 | 1,719,836 |
| TMSF | 50.0822▲ | +0.0372 (+0.07%) | 50.16 | 50.08 | 804 |
| TNK | 74.45▲ | +0.52 (+0.70%) | 74.69 | 71.98 | 231,844 |
| TNUK | 26.1008▲ | +0.5549 (+2.17%) | 26.1008 | 26.1008 | 216 |
| TOK | 150.1105▲ | +1.3221 (+0.89%) | 150.1105 | 150.02 | 624 |
| TOPP | 1.44▲ | +0.25 (+21.01%) | 1.44 | 1.17 | 105,855 |