Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSB | 24.88▲ | +0.1105 (+0.45%) | 24.89 | 24.84 | 643 |
| TECK | 66.76▲ | +1.24 (+1.89%) | 67.36 | 66.00 | 1,804,660 |
| TEL | 210.01▲ | +4.59 (+2.23%) | 211.096 | 206.58 | 1,759,261 |
| TERG | 39.9796▲ | +2.2077 (+5.84%) | 40.5999 | 37.69 | 42,833 |
| TFGZ | 35.974▲ | +0.8786 (+2.50%) | 35.974 | 35.974 | 7 |
| TGEN | 3.31▲ | +0.19 (+6.09%) | 3.33 | 3.1048 | 198,647 |
| TGL | 2.96▲ | +0.71 (+31.56%) | 2.98 | 2.261 | 541,800 |
| THD | 73.49▲ | +1.23 (+1.70%) | 73.58 | 73.10 | 17,600 |
| THIR | 34.0618▲ | +0.4118 (+1.22%) | 34.0618 | 33.87 | 15,652 |
| THMZ | 34.6278▲ | +0.7734 (+2.28%) | 34.6598 | 34.23 | 1,558 |
| THTA | 15.66▲ | +0.03 (+0.19%) | 15.68 | 15.59 | 41,259 |
| THW | 13.70▲ | +0.28 (+2.09%) | 13.80 | 13.40 | 138,877 |
| TIC | 9.24▲ | +0.18 (+1.99%) | 9.255 | 8.93 | 894,667 |
| TIER | 32.9742▲ | +0.5333 (+1.64%) | 32.9742 | 32.84 | 1,636 |
| TIGO | 95.11▲ | +0.84 (+0.89%) | 96.40 | 94.79 | 571,200 |
| TIIV | 30.612▲ | +0.1937 (+0.64%) | 30.612 | 30.612 | 100 |
| TINY | 75.958▲ | +1.8861 (+2.55%) | 75.958 | 74.07 | 700 |
| TISC | 24.1315▲ | +0.1989 (+0.83%) | 24.1315 | 24.00 | 110 |
| TKO | 191.12▲ | +1.86 (+0.98%) | 193.41 | 188.35 | 908,333 |
| TLTE | 78.38▲ | +1.925 (+2.52%) | 78.38 | 77.62 | 6,200 |
| TMH | 50.477▲ | +0.4334 (+0.87%) | 50.70 | 50.477 | 300 |
| TOK | 155.35▲ | +2.1032 (+1.37%) | 155.35 | 155.26 | 500 |
| TOPC | 35.121▲ | +0.511 (+1.48%) | 35.121 | 34.83 | 1,400 |
| TOT | 24.3442▲ | +0.3591 (+1.50%) | 24.3442 | 24.11 | 250 |
| TPFG | 25.9469▲ | +0.3896 (+1.52%) | 25.9469 | 25.72 | 615 |
| TPRY | 19.1857▲ | +0.52 (+2.79%) | 19.1857 | 19.155 | 1,229 |
| TPUT | 25.245▲ | +0.055 (+0.22%) | 25.26 | 25.21 | 4,490 |
| TRFM | 59.48▲ | +1.50 (+2.59%) | 59.56 | 58.62 | 16,640 |
| TRND | 37.2595▲ | +0.4952 (+1.35%) | 37.2595 | 37.16 | 1,342 |
| TRNS | 88.16▲ | +2.16 (+2.51%) | 88.31 | 85.95 | 83,860 |
| TRUC | 26.48▲ | +1.0007 (+3.93%) | 26.58 | 25.98 | 12,600 |
| TSLY | 22.78▲ | +0.475 (+2.13%) | 22.89 | 22.60 | 327,900 |
| TSPY | 25.68▲ | +0.36 (+1.42%) | 25.725 | 25.4127 | 391,073 |
| TSYX | 23.418▲ | +0.4841 (+2.11%) | 23.47 | 23.08 | 6,500 |
| TTEK | 35.96▲ | +0.275 (+0.77%) | 36.185 | 35.595 | 1,436,666 |
| TTMI | 124.02▲ | +6.05 (+5.13%) | 127.21 | 118.88 | 2,045,334 |
| TV | 2.57▲ | +0.22 (+9.36%) | 2.575 | 2.36 | 1,955,072 |
| TVAL | 42.92▲ | +0.34 (+0.80%) | 42.986 | 42.672 | 71,849 |
| TVIV | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.95 | 4,252 |
| TWI | 7.36▲ | +0.36 (+5.14%) | 7.51 | 6.965 | 765,535 |
| TXNU | 41.63▲ | +1.2995 (+3.22%) | 41.67 | 39.50 | 18,700 |
| TXS | 42.2399▲ | +0.3399 (+0.81%) | 42.2966 | 42.062 | 3,694 |
| TXUG | 27.4103▲ | +0.5827 (+2.17%) | 27.4103 | 27.4103 | 13 |
| U | 43.21▲ | +1.81 (+4.37%) | 43.5482 | 41.26 | 10,066,668 |
| UAL | 114.39▲ | +5.68 (+5.22%) | 114.65 | 110.585 | 4,755,816 |
| UBOT | 22.545▲ | +0.885 (+4.09%) | 22.58 | 22.08 | 11,500 |
| UDIV | 62.18▲ | +0.96 (+1.57%) | 62.22 | 61.64 | 7,500 |
| UEVM | 60.0601▲ | +0.7744 (+1.31%) | 60.0692 | 59.805 | 1,680 |
| ULCC | 6.12▲ | +0.30 (+5.15%) | 6.19 | 5.915 | 2,185,694 |
| UMAC | 24.25▲ | +1.07 (+4.62%) | 24.79 | 23.76 | 2,223,725 |
| UMMA | 37.30▲ | +0.685 (+1.87%) | 37.40 | 36.925 | 54,400 |
| UPRO | 154.07▲ | +6.88 (+4.67%) | 154.865 | 149.8071 | 2,051,361 |
| URTH | 209.70▲ | +2.93 (+1.42%) | 210.0161 | 208.04 | 236,300 |
| USA | 5.92▲ | +0.08 (+1.37%) | 5.92 | 5.85 | 804,068 |
| USPX | 67.74▲ | +1.0858 (+1.63%) | 67.82 | 67.205 | 34,900 |
| USSG | 71.99▲ | +1.0587 (+1.49%) | 72.06 | 71.41 | 15,938 |
| USXF | 68.745▲ | +1.4026 (+2.08%) | 68.825 | 67.95 | 25,200 |
| VABK | 48.22▲ | +1.15 (+2.44%) | 48.50 | 47.14 | 4,717 |
| VAIE | 24.81▲ | +0.6547 (+2.71%) | 24.905 | 24.19 | 41,175 |
| VCLN | 28.3349▲ | +0.6403 (+2.31%) | 28.3349 | 27.395 | 1,542 |
| VCLT | 71.63▲ | +0.44 (+0.62%) | 71.63 | 71.405 | 2,588,375 |
| VEEE | 17.24▲ | +8.535 (+98.05%) | 22.849 | 13.68 | 29,593,000 |
| VEGA | 53.2565▲ | +0.6365 (+1.21%) | 53.2565 | 53.055 | 3,248 |
| VERA | 34.25▲ | +0.25 (+0.74%) | 34.98 | 33.65 | 1,204,663 |
| VEU | 85.09▲ | +1.23 (+1.47%) | 85.22 | 84.60 | 2,381,241 |
| VGAS | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.27 | 15,989 |
| VGNT | 47.07▲ | +1.21 (+2.64%) | 47.30 | 45.635 | 699,977 |
| VGRO | 25.8674▲ | +0.6609 (+2.62%) | 25.8674 | 25.8674 | 80 |
| VHC | 12.95▲ | +0.95 (+7.92%) | 13.11 | 11.81 | 166,980 |
| VHT | 317.99▲ | +2.14 (+0.68%) | 318.93 | 314.67 | 271,860 |
| VIDI | 40.78▲ | +0.4604 (+1.14%) | 40.78 | 40.57 | 4,000 |
| VLN | 1.77▲ | +0.12 (+7.27%) | 1.78 | 1.69 | 928,295 |
| VNET | 7.235▲ | +0.715 (+10.97%) | 7.37 | 6.75 | 10,715,707 |
| VNSE | 42.1313▲ | +0.638 (+1.54%) | 42.1313 | 42.1313 | 12 |
| VNTG | 0.6718▲ | +0.0866 (+14.80%) | 0.69 | 0.5971 | 614,156 |
| VONE | 350.31▲ | +5.29 (+1.53%) | 350.78 | 346.60 | 151,653 |
| VSH | 32.62▲ | +0.11 (+0.34%) | 33.54 | 32.239 | 2,022,466 |
| VSLU | 49.23▲ | +0.7214 (+1.49%) | 49.31 | 48.70 | 35,500 |
| VSS | 159.02▲ | +1.62 (+1.03%) | 159.30 | 158.04 | 139,760 |
| VSXY | 81.63▲ | +3.70 (+4.75%) | 82.46 | 78.685 | 1,696,726 |
| VT | 160.89▲ | +2.34 (+1.48%) | 161.195 | 159.765 | 2,518,122 |
| VTHR | 341.28▲ | +5.05 (+1.50%) | 341.74 | 338.40 | 12,500 |
| VTI | 381.10▲ | +5.67 (+1.51%) | 381.7699 | 377.64 | 3,080,647 |
| VUSE | 73.191▲ | +1.1724 (+1.63%) | 73.2407 | 72.65 | 2,647 |
| VWO | 61.14▲ | +1.13 (+1.88%) | 61.19 | 60.615 | 6,255,296 |
| VXUS | 87.15▲ | +1.27 (+1.48%) | 87.27 | 86.62 | 5,051,000 |
| WAFU | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.36 | 73,619 |
| WARP | 21.11▲ | +0.7648 (+3.76%) | 21.30 | 20.62 | 38,300 |
| WATT | 12.93▲ | +0.675 (+5.51%) | 13.07 | 12.145 | 139,500 |
| WBD | 30.80▲ | +3.00 (+10.79%) | 30.92 | 29.65 | 234,091,400 |
| WCAP | 9.34▲ | +0.1308 (+1.42%) | 9.36 | 9.32 | 2,400 |
| WCC | 355.31▲ | +11.16 (+3.24%) | 356.9275 | 345.10 | 570,678 |
| WCMI | 19.58▲ | +0.27 (+1.40%) | 19.6151 | 19.38 | 996,719 |
| WDAF | 31.028▲ | +0.1977 (+0.64%) | 31.05 | 30.92 | 1,800 |
| WDH | 1.06▲ | +0.05 (+4.95%) | 1.065 | 1.00 | 910,943 |
| WEAT | 26.31▲ | +0.45 (+1.74%) | 26.40 | 26.02 | 557,341 |
| WEBL | 30.92▲ | +2.56 (+9.03%) | 31.13 | 28.89 | 99,306 |
| WEPN | 43.5327▲ | +0.893 (+2.09%) | 43.7548 | 43.39 | 4,991 |
| WISE | 35.968▲ | +1.173 (+3.37%) | 36.005 | 35.22 | 3,700 |
| WLII | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 0 |