Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 104,776 |
| AADR | 81.22▲ | +1.06 (+1.32%) | 81.22 | 80.57 | 1,000 |
| AAT | 21.63▲ | +0.41 (+1.93%) | 22.21 | 21.26 | 677,477 |
| AAUB | 51.1166▲ | +0.1349 (+0.26%) | 51.1166 | 51.00 | 687 |
| ABX | 8.42▲ | +0.06 (+0.72%) | 8.45 | 8.19 | 354,224 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ACEI | 23.78▲ | +0.184 (+0.78%) | 23.785 | 23.53 | 25,539 |
| ACRT | 22.6791▲ | +0.1691 (+0.75%) | 22.6791 | 22.6791 | 210 |
| ACTG | 4.40▲ | +0.10 (+2.33%) | 4.42 | 4.245 | 203,180 |
| ACWI | 159.22▲ | +0.61 (+0.38%) | 159.54 | 158.57 | 2,060,840 |
| ACYQ | 20.6899▲ | +0.1499 (+0.73%) | 20.75 | 20.5625 | 84,741 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| ADTN | 6.96▲ | +0.08 (+1.16%) | 6.98 | 6.77 | 1,576,236 |
| AEBI | 11.39▲ | +0.26 (+2.34%) | 11.44 | 11.13 | 257,756 |
| AEMD | 5.55▲ | +0.48 (+9.47%) | 5.68 | 5.06 | 75,179 |
| AEON | 0.264▲ | +0.0157 (+6.32%) | 0.269 | 0.2439 | 729,250 |
| AEXA | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.83 | 91,434 |
| AFRM | 73.32▲ | +0.64 (+0.88%) | 73.71 | 71.52 | 2,307,119 |
| AFSC | 36.961▲ | +0.346 (+0.94%) | 36.961 | 36.961 | 18 |
| AGEN | 7.13▲ | +0.48 (+7.22%) | 7.14 | 6.47 | 741,949 |
| AGQI | 18.212▲ | +0.104 (+0.57%) | 18.212 | 18.19 | 300 |
| AHCO | 6.03▲ | +0.18 (+3.08%) | 6.075 | 5.82 | 1,556,016 |
| AIBZ | 3.72▲ | +0.56 (+17.72%) | 3.85 | 3.19 | 1,290,896 |
| AIMG | 18.71▲ | +0.67 (+3.71%) | 18.71 | 18.45 | 1,600 |
| AINP | 24.26▲ | +0.005 (+0.02%) | 24.265 | 24.24 | 917 |
| AIQ | 64.40▲ | +0.74 (+1.16%) | 64.425 | 63.63 | 1,237,070 |
| AIVC | 111.32▲ | +2.64 (+2.43%) | 111.40 | 109.25 | 22,900 |
| AKBA | 0.7646▲ | +0.1042 (+15.78%) | 0.7774 | 0.657 | 6,933,442 |
| AKTX | 9.20▲ | +0.62 (+7.23%) | 9.325 | 8.29 | 42,294 |
| ALGM | 35.37▲ | +1.39 (+4.09%) | 35.62 | 33.46 | 6,179,723 |
| ALKT | 15.53▲ | +0.17 (+1.11%) | 15.54 | 15.11 | 1,914,915 |
| ALLY | 38.80▲ | +0.08 (+0.21%) | 39.14 | 38.53 | 3,335,189 |
| AMAX | 7.50▲ | +0.1284 (+1.74%) | 7.50 | 7.30 | 67,830 |
| AMD | 578.44▲ | +18.18 (+3.24%) | 579.18 | 560.52 | 18,848,560 |
| AMDG | 114.991▲ | +6.854 (+6.34%) | 114.991 | 108.74 | 40,500 |
| AMDL | 68.24▲ | +4.29 (+6.71%) | 68.30 | 64.02 | 1,686,654 |
| AMRN | 12.745▲ | +0.795 (+6.65%) | 13.01 | 12.10 | 161,302 |
| AMS | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.28 | 12,100 |
| AMSC | 28.19▲ | +0.56 (+2.03%) | 28.32 | 27.30 | 1,086,514 |
| AMUU | 241.296▲ | +14.436 (+6.36%) | 242.14 | 227.66 | 56,900 |
| AMZA | 48.57▲ | +0.12 (+0.25%) | 48.93 | 48.35 | 61,500 |
| AMZN | 254.60▲ | +1.50 (+0.59%) | 255.36 | 251.98 | 34,915,856 |
| ANGU | 25.4313▲ | +0.0601 (+0.24%) | 25.4313 | 25.34 | 21,157 |
| ANNX | 4.04▲ | +0.28 (+7.45%) | 4.05 | 3.716 | 4,004,943 |
| ANTX | 4.52▲ | +0.66 (+17.10%) | 4.60 | 3.85 | 545,417 |
| ANV | 25.34▲ | +0.06 (+0.24%) | 25.39 | 25.22 | 1,500 |
| AOA | 97.53▲ | +0.26 (+0.27%) | 97.6696 | 97.19 | 140,277 |
| AOR | 68.78▲ | +0.13 (+0.19%) | 68.86 | 68.55 | 524,256 |
| AP | 8.67▲ | +0.39 (+4.71%) | 8.73 | 8.295 | 71,532 |
| APAM | 34.73▲ | +1.53 (+4.61%) | 35.28 | 33.73 | 1,688,839 |
| APH | 80.96▲ | +2.75 (+3.52%) | 83.73 | 79.2995 | 19,629,465 |
| ARB | 30.065▲ | +0.155 (+0.52%) | 30.11 | 30.051 | 7,300 |
| ARCT | 12.07▲ | +0.84 (+7.48%) | 12.28 | 11.08 | 711,912 |
| ARGX | 891.76▲ | +9.28 (+1.05%) | 897.03 | 870.21 | 193,373 |
| ARKR | 4.64▲ | +0.09 (+1.98%) | 4.64 | 4.60 | 457 |
| ARP | 34.2577▲ | +0.1077 (+0.32%) | 34.2577 | 34.2199 | 3,421 |
| ARQQ | 18.47▲ | +0.43 (+2.38%) | 18.57 | 17.57 | 143,948 |
| ARTY | 74.47▲ | +2.17 (+3.00%) | 74.625 | 72.81 | 509,798 |
| ARVN | 7.60▲ | +0.15 (+2.01%) | 7.67 | 7.30 | 889,804 |
| ARW | 222.95▲ | +3.29 (+1.50%) | 224.485 | 217.47 | 559,140 |
| ASBP | 8.88▲ | +0.44 (+5.21%) | 8.93 | 8.5399 | 14,213 |
| ASST | 27.53▲ | +0.395 (+1.46%) | 27.8127 | 26.5812 | 4,786,906 |
| ASX | 43.92▲ | +1.86 (+4.42%) | 44.14 | 42.58 | 8,510,957 |
| ATII | 9.81▲ | +5.14 (+110.06%) | 10.3699 | 7.02 | 214,522 |
| ATLC | 91.64▲ | +3.36 (+3.81%) | 91.97 | 87.86 | 58,508 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AVAH | 13.06▲ | +0.36 (+2.83%) | 13.085 | 12.53 | 1,198,910 |
| AVGG | 21.524▲ | +1.124 (+5.51%) | 21.55 | 20.67 | 181,898 |
| AVGO | 351.81▲ | +9.48 (+2.77%) | 352.40 | 344.35 | 21,895,717 |
| AVGU | 27.37▲ | +1.39 (+5.35%) | 27.43 | 26.30 | 160,021 |
| AVGX | 36.91▲ | +1.84 (+5.25%) | 37.12 | 35.4601 | 456,014 |
| AVL | 35.00▲ | +1.75 (+5.26%) | 35.16 | 33.60 | 819,286 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AXP | 317.94▲ | +5.03 (+1.61%) | 318.81 | 312.68 | 2,147,935 |
| AXTI | 64.38▲ | +6.15 (+10.56%) | 65.20 | 58.78 | 11,846,263 |
| BANL | 4.65▲ | +0.61 (+15.10%) | 4.71 | 4.03 | 24,634 |
| BBAI | 2.46▲ | +0.11 (+4.68%) | 2.46 | 2.25 | 30,797,915 |
| BBB | 32.146▲ | +0.124 (+0.39%) | 32.146 | 32.05 | 700 |
| BBC | 43.947▲ | +1.077 (+2.51%) | 43.96 | 42.66 | 12,800 |
| BBDC | 8.57▲ | +0.07 (+0.82%) | 8.58 | 8.46 | 528,403 |
| BCIL | 28.7736▲ | +0.4136 (+1.46%) | 28.7736 | 28.69 | 1,583 |
| BCRX | 8.37▲ | +0.27 (+3.33%) | 8.445 | 8.005 | 3,931,863 |
| BDGS | 37.6771▲ | +0.2233 (+0.60%) | 37.6771 | 37.55 | 11,537 |
| BEAT | 0.5318▲ | +0.1314 (+32.82%) | 0.5363 | 0.41 | 5,176,088 |
| BFLY | 7.81▲ | +0.43 (+5.83%) | 7.875 | 7.39 | 5,582,730 |
| BGB | 11.09▲ | +0.10 (+0.91%) | 11.09 | 10.97 | 169,130 |
| BGX | 10.57▲ | +0.07 (+0.67%) | 10.575 | 10.4101 | 99,877 |
| BHV | 11.89▲ | +0.2901 (+2.50%) | 12.09 | 11.84 | 2,333 |
| BIT | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.175 | 291,108 |
| BITA | 61.46▲ | +0.50 (+0.82%) | 61.46 | 60.72 | 5,700 |
| BITB | 44.23▲ | +0.45 (+1.03%) | 44.23 | 43.54 | 741,614 |
| BJRI | 60.51▲ | +3.05 (+5.31%) | 60.805 | 57.02 | 591,570 |
| BKLN | 20.44▲ | +0.06 (+0.29%) | 20.44 | 20.38 | 10,905,791 |
| BLMN | 9.99▲ | +0.91 (+10.02%) | 10.22 | 8.96 | 4,480,263 |
| BLRK | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 184,827 |
| BLUC | 32.13▲ | +0.10 (+0.31%) | 32.18 | 32.03 | 34,512 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| BORR | 4.39▲ | +0.30 (+7.33%) | 4.415 | 4.05 | 10,476,805 |
| BRIA | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.37 | 2,400 |
| BSGR | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.985 | 1,410 |