Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.96▲ | +0.95 (+0.55%) | 174.62 | 170.71 | 1,415,200 |
| AAA | 24.89▲ | +0.08 (+0.32%) | 24.89 | 24.829 | 15,800 |
| AAME | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.21 | 32,000 |
| AAT | 21.70▲ | +0.20 (+0.93%) | 21.74 | 21.48 | 240,200 |
| ABLV | 2.285▲ | +0.085 (+3.86%) | 2.3563 | 2.03 | 63,395 |
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| AMAC | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.83 | 3,257 |
| AMBP | 4.64▲ | +0.03 (+0.65%) | 4.66 | 4.55 | 686,118 |
| AME | 242.11▲ | +1.07 (+0.44%) | 244.07 | 237.94 | 1,282,500 |
| AMPY | 4.07▲ | +0.05 (+1.24%) | 4.09 | 3.8401 | 887,194 |
| ANTA | 2.19▲ | +0.19 (+9.50%) | 2.2399 | 1.91 | 13,561 |
| AURE | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9505 | 67,436 |
| AVIV | 80.005▲ | +0.205 (+0.26%) | 80.005 | 79.675 | 115,142 |
| AVOS | 26.94▲ | +0.03 (+0.11%) | 26.94 | 26.94 | 100 |
| AVUV | 122.22▲ | +0.40 (+0.33%) | 122.49 | 121.12 | 1,072,155 |
| AXP | 320.60▲ | +2.54 (+0.80%) | 321.94 | 318.55 | 1,714,800 |
| BAP | 368.82▲ | +3.41 (+0.93%) | 371.15 | 365.84 | 339,200 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BCH | 39.19▲ | +0.55 (+1.42%) | 39.28 | 38.74 | 157,600 |
| BCLO | 49.49▲ | +0.07 (+0.14%) | 49.49 | 49.40 | 7,900 |
| BCPC | 173.14▲ | +0.79 (+0.46%) | 174.97 | 172.24 | 144,013 |
| BEKE | 17.86▲ | +0.21 (+1.19%) | 17.905 | 17.415 | 6,369,824 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 8,175,775 |
| BILZ | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 141,045 |
| BKHA | 7.30▲ | +1.925 (+35.81%) | 9.20 | 5.6003 | 1,694,607 |
| BMRN | 57.23▲ | +0.53 (+0.93%) | 57.39 | 56.35 | 1,466,206 |
| BNED | 12.80▲ | +0.10 (+0.79%) | 12.90 | 12.5201 | 158,775 |
| BOLD | 2.50▲ | +0.04 (+1.63%) | 2.535 | 2.39 | 156,469 |
| BOW | 34.13▲ | +0.10 (+0.29%) | 34.24 | 34.09 | 165,938 |
| BRC | 82.71▲ | +0.09 (+0.11%) | 83.48 | 82.14 | 432,700 |
| BSAC | 32.43▲ | +0.46 (+1.44%) | 32.46 | 32.02 | 220,200 |
| BSGR | 25.0154▲ | +0.0154 (+0.06%) | 25.03 | 25.0099 | 8,473 |
| BSX | 44.34▲ | +0.14 (+0.32%) | 44.69 | 44.08 | 9,698,300 |
| BUR | 3.61▲ | +0.15 (+4.34%) | 3.62 | 3.425 | 1,673,026 |
| BUUU | 5.32▲ | +0.39 (+7.91%) | 5.72 | 4.80 | 502,772 |
| BUXX | 20.21▲ | +0.05 (+0.25%) | 20.21 | 20.15 | 319,737 |
| BX | 120.19▲ | +1.65 (+1.39%) | 120.21 | 117.75 | 2,780,800 |
| BXDC | 16.69▲ | +0.14 (+0.85%) | 16.845 | 16.4384 | 1,297,313 |
| CAAS | 4.47▲ | +0.20 (+4.68%) | 4.52 | 4.29 | 40,100 |
| CAG | 14.73▲ | +0.18 (+1.24%) | 14.79 | 14.53 | 8,173,300 |
| CALM | 66.45▲ | +2.27 (+3.54%) | 66.69 | 64.25 | 694,000 |
| CAVA | 58.23▲ | +0.88 (+1.53%) | 58.25 | 56.745 | 2,510,969 |
| CBRL | 66.95▲ | +2.09 (+3.22%) | 67.60 | 65.50 | 549,900 |
| CBSH | 55.74▲ | +0.17 (+0.31%) | 55.86 | 55.21 | 532,500 |
| CCAQ | 10.68▲ | +0.08 (+0.75%) | 10.68 | 10.55 | 519 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 11,662 |
| CCHH | 1.00▲ | +0.1987 (+24.80%) | 1.01 | 0.8116 | 147,455 |
| CFG | 65.26▲ | +0.40 (+0.62%) | 65.49 | 64.205 | 2,248,955 |
| CGUI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.23 | 216,274 |
| CHCO | 142.45▲ | +0.46 (+0.32%) | 142.88 | 141.46 | 77,500 |
| CIGL | 0.2602▲ | +0.0072 (+2.85%) | 0.30 | 0.2482 | 141,054 |
| CISO | 0.186▲ | +0.0043 (+2.37%) | 0.1948 | 0.1744 | 209,208 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.21 | 213,070 |
| CLOX | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.55 | 142,556 |
| CLPS | 1.01▲ | +0.1196 (+13.43%) | 1.01 | 0.82 | 92,995 |
| CNR | 86.21▲ | +0.75 (+0.88%) | 87.20 | 84.94 | 687,239 |
| COE | 11.43▲ | +0.17 (+1.51%) | 11.64 | 10.75 | 12,800 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| CPBI | 20.615▲ | +0.105 (+0.51%) | 20.615 | 20.615 | 922 |
| CRGO | 0.8098▲ | +0.0461 (+6.04%) | 0.8112 | 0.7301 | 24,030 |
| CRT | 12.87▲ | +0.37 (+2.96%) | 13.12 | 12.68 | 16,200 |
| CRWS | 2.52▲ | +0.09 (+3.70%) | 2.57 | 2.40 | 77,000 |
| CSGP | 30.96▲ | +0.86 (+2.86%) | 30.99 | 30.10 | 3,185,500 |
| CSR | 56.94▲ | +0.70 (+1.24%) | 56.975 | 56.43 | 85,839 |
| CTKB | 5.84▲ | +0.32 (+5.80%) | 5.87 | 5.41 | 1,280,264 |
| CUT | 28.43▲ | +0.07 (+0.25%) | 28.43 | 28.37 | 900 |
| CVNY | 18.377▲ | +0.262 (+1.45%) | 18.56 | 18.15 | 14,800 |
| CVV | 4.54▲ | +0.56 (+14.07%) | 4.59 | 3.95 | 207,200 |
| CVX | 219.89▲ | +3.54 (+1.64%) | 219.91 | 216.56 | 7,575,400 |
| CX | 10.55▲ | +0.08 (+0.76%) | 10.59 | 10.42 | 2,870,100 |
| DECK | 86.82▲ | +2.29 (+2.71%) | 87.64 | 85.47 | 2,476,000 |
| DFAI | 41.64▲ | +0.07 (+0.17%) | 41.655 | 41.465 | 1,719,828 |
| DFJ | 111.60▲ | +1.39 (+1.26%) | 111.60 | 110.45 | 3,100 |
| DHF | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.2101 | 458,990 |
| DHY | 16.69▲ | +0.17 (+1.03%) | 16.74 | 16.55 | 23,455 |
| DIVI | 42.66▲ | +0.09 (+0.21%) | 42.7199 | 42.50 | 173,043 |
| DNP | 10.12▲ | +0.09 (+0.90%) | 10.125 | 10.03 | 393,787 |
| DOL | 74.06▲ | +0.1666 (+0.23%) | 74.18 | 73.82 | 9,600 |
| DTI | 1.79▲ | +0.07 (+4.07%) | 1.8099 | 1.64 | 154,038 |
| DVLU | 39.241▲ | +0.1235 (+0.32%) | 39.241 | 38.92 | 3,387 |
| DXCM | 83.33▲ | +1.94 (+2.38%) | 83.66 | 81.39 | 3,013,628 |
| E | 57.58▲ | +0.85 (+1.50%) | 57.60 | 57.04 | 194,300 |
| EBIZ | 29.352▲ | +0.329 (+1.13%) | 29.375 | 29.19 | 2,400 |
| ECO | 88.82▲ | +1.15 (+1.31%) | 89.20 | 85.58 | 888,286 |
| EDVA | 0.183▲ | +0.0217 (+13.45%) | 0.1849 | 0.1639 | 589,953 |
| EES | 66.14▲ | +0.11 (+0.17%) | 66.39 | 65.73 | 12,100 |
| EFAS | 22.336▲ | +0.2196 (+0.99%) | 22.39 | 22.18 | 45,332 |
| EFAX | 53.575▲ | +0.0855 (+0.16%) | 53.61 | 53.37 | 89,205 |
| EFR | 10.235▲ | +0.045 (+0.44%) | 10.28 | 10.17 | 57,213 |
| EFT | 10.72▲ | +0.16 (+1.52%) | 10.72 | 10.505 | 246,919 |
| EIC | 9.29▲ | +0.41 (+4.62%) | 9.30 | 8.91 | 238,922 |
| EIDO | 10.60▲ | +0.13 (+1.24%) | 10.64 | 10.57 | 1,856,600 |
| ENHI | 26.645▲ | +0.0432 (+0.16%) | 26.645 | 26.645 | 37 |
| ENSC | 0.4184▲ | +0.0312 (+8.06%) | 0.446 | 0.39 | 414,981 |
| EWJV | 47.35▲ | +0.30 (+0.64%) | 47.42 | 46.93 | 49,805 |
| FBDC | 16.8421▲ | +0.0721 (+0.43%) | 16.8421 | 16.745 | 971 |
| FBLA | 16.80▲ | +0.31 (+1.88%) | 16.81 | 16.3401 | 57,909 |
| FCOM | 69.22▲ | +0.48 (+0.70%) | 69.505 | 68.66 | 195,625 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FELE | 98.22▲ | +0.59 (+0.60%) | 98.80 | 97.59 | 224,700 |