Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.21▲ | +2.74 (+4.77%) | 61.135 | 58.25 | 4,961,955 |
| AAMI | 52.72▲ | +0.78 (+1.50%) | 53.50 | 52.24 | 119,330 |
| ABEO | 5.12▲ | +0.08 (+1.59%) | 5.12 | 4.99 | 401,853 |
| ACEI | 24.30▲ | +0.095 (+0.39%) | 24.53 | 24.216 | 66,600 |
| ACEL | 11.21▲ | +0.28 (+2.56%) | 11.26 | 10.91 | 331,634 |
| ACOG | 5.80▲ | +0.59 (+11.32%) | 5.99 | 5.21 | 146,100 |
| ACVF | 50.1847▲ | +0.3817 (+0.77%) | 50.29 | 50.00 | 7,669 |
| ADPV | 45.13▲ | +0.44 (+0.98%) | 45.5375 | 45.02 | 2,603 |
| AEON | 1.12▲ | +0.15 (+15.46%) | 1.19 | 0.9955 | 102,155 |
| AG | 22.60▲ | +1.05 (+4.87%) | 22.71 | 21.83 | 16,009,672 |
| AGMI | 77.1432▲ | +2.3562 (+3.15%) | 77.6757 | 76.69 | 1,103 |
| AGZD | 22.55▲ | +0.02 (+0.09%) | 22.58 | 22.50 | 14,541 |
| AHLT | 28.56▲ | +0.36 (+1.28%) | 28.673 | 28.42 | 14,055 |
| AHYB | 46.8933▲ | +0.0833 (+0.18%) | 46.94 | 46.87 | 2,742 |
| AIEQ | 45.852▲ | +0.362 (+0.80%) | 46.05 | 45.632 | 4,100 |
| AIM | 1.19▲ | +0.04 (+3.48%) | 1.24 | 1.115 | 263,598 |
| ALIL | 30.5453▲ | +0.2313 (+0.76%) | 30.75 | 30.5453 | 202 |
| ALLT | 10.11▲ | +0.06 (+0.60%) | 10.23 | 9.79 | 196,592 |
| ALTI | 4.49▲ | +0.06 (+1.35%) | 4.55 | 4.40 | 56,405 |
| AMBR | 2.51▲ | +0.33 (+15.14%) | 2.6299 | 2.20 | 198,500 |
| AMCI | 6.675▲ | +0.455 (+7.32%) | 7.04 | 6.47 | 109,648 |
| AMID | 34.849▲ | +0.239 (+0.69%) | 35.06 | 34.66 | 5,500 |
| ANDG | 22.40▲ | +0.77 (+3.56%) | 22.54 | 21.31 | 120,000 |
| ANTA | 9.30▲ | +0.22 (+2.42%) | 9.50 | 8.65 | 12,550 |
| AOUT | 9.05▲ | +0.37 (+4.26%) | 9.14 | 8.58 | 42,589 |
| APGE | 70.27▲ | +0.63 (+0.90%) | 70.565 | 69.11 | 472,723 |
| APYX | 3.92▲ | +0.08 (+2.08%) | 4.09 | 3.84 | 118,791 |
| ARTY | 51.20▲ | +0.61 (+1.21%) | 51.755 | 50.26 | 494,653 |
| ASA | 69.44▲ | +2.53 (+3.78%) | 71.07 | 68.08 | 149,181 |
| ASH | 63.39▲ | +3.16 (+5.25%) | 63.45 | 60.37 | 975,200 |
| ASMB | 28.89▲ | +1.07 (+3.85%) | 28.93 | 27.76 | 72,343 |
| ATAI | 3.95▲ | +0.15 (+3.95%) | 4.16 | 3.7869 | 4,765,924 |
| AUBN | 25.74▲ | +0.74 (+2.96%) | 25.74 | 25.74 | 390 |
| AURE | 2.152▲ | +1.932 (+878.18%) | 2.414 | 2.1224 | 77,134 |
| AUUD | 1.14▲ | +0.305 (+36.53%) | 1.4899 | 1.01 | 103,623,601 |
| AWRE | 1.92▲ | +0.23 (+13.61%) | 2.00 | 1.69 | 73,766 |
| B | 48.22▲ | +1.57 (+3.37%) | 48.57 | 47.01 | 10,881,538 |
| BANL | 0.3731▲ | +0.0373 (+11.11%) | 0.3731 | 0.3195 | 104,361 |
| BAP | 346.00▲ | +12.82 (+3.85%) | 347.45 | 336.925 | 453,597 |
| BBC | 41.05▲ | +0.5417 (+1.34%) | 41.2109 | 40.70 | 10,166 |
| BBHM | 11.69▲ | +0.16 (+1.39%) | 11.73 | 11.58 | 99,800 |
| BCS | 26.42▲ | +0.46 (+1.77%) | 26.71 | 26.265 | 5,770,276 |
| BCSF | 13.69▲ | +0.22 (+1.63%) | 13.74 | 13.36 | 421,400 |
| BDJ | 9.59▲ | +0.09 (+0.95%) | 9.64 | 9.5098 | 285,281 |
| BELT | 34.3293▲ | +0.2673 (+0.78%) | 34.3293 | 34.29 | 316 |
| BETR | 31.90▲ | +0.66 (+2.11%) | 33.85 | 30.9675 | 259,002 |
| BFH | 74.43▲ | +1.27 (+1.74%) | 74.86 | 72.62 | 1,385,912 |
| BFRI | 0.93▲ | +0.10 (+12.05%) | 0.9492 | 0.8201 | 528,754 |
| BIAF | 1.15▲ | +0.08 (+7.48%) | 1.18 | 1.03 | 178,064 |
| BILI | 31.15▲ | +0.25 (+0.81%) | 31.33 | 30.91 | 814,417 |
| BJRI | 42.71▲ | +0.54 (+1.28%) | 44.055 | 42.04 | 389,262 |
| BKHY | 48.26▲ | +0.013 (+0.03%) | 48.34 | 48.23 | 30,700 |
| BKT | 11.12▲ | +0.01 (+0.09%) | 11.14 | 11.10 | 98,143 |
| BLBX | 11.89▲ | +1.43 (+13.67%) | 11.95 | 10.1501 | 105,670 |
| BLCV | 38.76▲ | +0.345 (+0.90%) | 38.86 | 38.655 | 3,479 |
| BLIN | 0.8595▲ | +0.1195 (+16.15%) | 0.90 | 0.7672 | 143,656 |
| BLK | 1,092.26▲ | +19.59 (+1.83%) | 1,103.79 | 1,070.35 | 700,052 |
| BLMN | 6.83▲ | +0.39 (+6.06%) | 7.03 | 6.31 | 2,914,818 |
| BMGL | 0.706▲ | +0.0262 (+3.85%) | 0.71 | 0.6781 | 14,624 |
| BNTX | 107.95▲ | +0.96 (+0.90%) | 108.795 | 106.38 | 380,609 |
| BNZI | 1.27▲ | +0.07 (+5.83%) | 1.32 | 1.14 | 1,040,117 |
| BRCE | 26.60▲ | +0.1935 (+0.73%) | 26.60 | 26.53 | 400 |
| BRHY | 51.5736▲ | +0.0336 (+0.07%) | 51.5836 | 51.54 | 4,536 |
| BRLS | 1.35▲ | +0.02 (+1.50%) | 1.46 | 1.19 | 168,503 |
| BSJW | 25.86▲ | +0.051 (+0.20%) | 25.87 | 25.80 | 12,510 |
| BSMQ | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.63 | 92,116 |
| BSTP | 37.343▲ | +0.223 (+0.60%) | 37.44 | 37.18 | 3,500 |
| BTSG | 41.15▲ | +2.69 (+6.99%) | 41.40 | 38.92 | 1,992,615 |
| BTX | 6.64▲ | +0.11 (+1.68%) | 6.74 | 6.54 | 745,500 |
| BU | 29.872▲ | +1.9707 (+7.06%) | 30.03 | 28.44 | 700 |
| BUFM | 39.39▲ | +0.11 (+0.28%) | 39.39 | 39.34 | 59,100 |
| BYD | 84.75▲ | +1.53 (+1.84%) | 85.30 | 83.33 | 588,687 |
| C | 116.27▲ | +2.49 (+2.19%) | 117.04 | 114.97 | 11,678,851 |
| CADL | 5.85▲ | +0.22 (+3.91%) | 5.99 | 5.57 | 618,201 |
| CAEP | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 45,861 |
| CAF | 18.05▲ | +0.08 (+0.45%) | 18.188 | 18.01 | 24,344 |
| CALM | 82.24▲ | +1.01 (+1.24%) | 82.985 | 80.91 | 922,065 |
| CAPR | 25.53▲ | +2.50 (+10.86%) | 26.15 | 22.80 | 2,018,866 |
| CAVA | 67.73▲ | +4.42 (+6.98%) | 69.06 | 65.6512 | 3,338,459 |
| CCJ | 116.50▲ | +3.56 (+3.15%) | 118.22 | 113.70 | 2,691,100 |
| CCOR | 27.153▲ | +0.0452 (+0.17%) | 27.21 | 27.11 | 3,600 |
| CDIO | 2.13▲ | +0.94 (+78.99%) | 2.85 | 1.212 | 56,767,197 |
| CDNA | 19.93▲ | +0.49 (+2.52%) | 20.11 | 19.42 | 338,287 |
| CDNS | 305.01▲ | +21.55 (+7.60%) | 311.70 | 299.18 | 3,947,725 |
| CELU | 1.48▲ | +0.20 (+15.62%) | 1.51 | 1.27 | 101,541 |
| CEPF | 10.43▲ | +0.03 (+0.29%) | 10.45 | 10.41 | 4,600 |
| CEPO | 10.47▲ | +0.03 (+0.29%) | 10.474 | 10.43 | 23,397 |
| CERY | 31.20▲ | +0.73 (+2.40%) | 31.235 | 30.90 | 96,177 |
| CET | 51.92▲ | +0.58 (+1.13%) | 52.29 | 51.55 | 18,900 |
| CGC | 1.15▲ | +0.06 (+5.50%) | 1.19 | 1.11 | 9,790,700 |
| CGUS | 40.74▲ | +0.20 (+0.49%) | 40.915 | 40.527 | 998,200 |
| CHPG | 10.27▲ | +0.03 (+0.29%) | 10.27 | 10.27 | 2,011 |
| CHRW | 185.86▲ | +8.48 (+4.78%) | 186.255 | 176.0325 | 2,970,103 |
| CING | 6.23▲ | +0.41 (+7.04%) | 6.28 | 5.75 | 268,853 |
| CINT | 4.87▲ | +0.12 (+2.53%) | 4.97 | 4.75 | 85,077 |
| CKX | 10.5109▲ | +0.1909 (+1.85%) | 10.5109 | 10.5109 | 120 |
| CLCV | 27.359▲ | +0.239 (+0.88%) | 27.42 | 27.35 | 5,600 |
| CLLS | 4.06▲ | +0.18 (+4.64%) | 4.06 | 3.88 | 12,648 |
| CLMB | 118.08▲ | +0.65 (+0.55%) | 118.95 | 115.31 | 80,115 |
| CLOA | 51.885▲ | +0.015 (+0.03%) | 51.91 | 51.87 | 317,400 |