Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 54.42▲ | +2.14 (+4.09%) | 54.42 | 51.99 | 179,604 |
| AAP | 52.75▲ | +1.59 (+3.11%) | 53.52 | 51.43 | 1,299,900 |
| AAPG | 23.87▲ | +0.72 (+3.11%) | 23.87 | 23.74 | 2,060 |
| AAUC | 31.04▲ | +0.12 (+0.39%) | 31.04 | 30.86 | 220,888 |
| ABBV | 217.49▲ | +4.37 (+2.05%) | 219.12 | 214.85 | 5,447,712 |
| ABCB | 77.99▲ | +1.46 (+1.91%) | 78.54 | 76.91 | 381,488 |
| ABCL | 3.49▲ | +0.21 (+6.40%) | 3.57 | 3.35 | 2,989,163 |
| ABEV | 2.92▲ | +0.10 (+3.55%) | 2.93 | 2.86 | 37,302,723 |
| ABSI | 3.00▲ | +0.24 (+8.70%) | 3.07 | 2.815 | 3,798,683 |
| ABUS | 4.50▲ | +0.20 (+4.65%) | 4.565 | 4.37 | 2,063,276 |
| ACAD | 22.26▲ | +1.19 (+5.65%) | 22.39 | 21.26 | 2,164,857 |
| ACIW | 41.01▲ | +0.70 (+1.74%) | 41.30 | 40.19 | 604,331 |
| ACON | 3.27▲ | +0.19 (+6.17%) | 3.34 | 3.08 | 23,633 |
| ACR | 19.32▲ | +0.40 (+2.11%) | 19.32 | 19.02 | 14,208 |
| ACXP | 3.71▲ | +0.21 (+6.00%) | 3.74 | 3.36 | 196,126 |
| ACYN | 20.38▲ | +0.34 (+1.70%) | 20.55 | 20.06 | 1,131,657 |
| AEG | 7.26▲ | +0.33 (+4.76%) | 7.27 | 7.095 | 9,140,718 |
| AEHR | 37.08▲ | +6.965 (+23.13%) | 37.52 | 33.00 | 3,306,911 |
| AEIS | 322.71▲ | +24.42 (+8.19%) | 324.59 | 300.00 | 761,409 |
| AEMD | 2.19▲ | +0.08 (+3.79%) | 2.218 | 2.0801 | 11,912 |
| AEYE | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.85 | 285,186 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFL | 109.71▲ | +1.54 (+1.42%) | 109.83 | 107.87 | 1,413,776 |
| AFRI | 9.65▲ | +0.30 (+3.21%) | 9.75 | 9.50 | 9,849 |
| AGI | 44.43▲ | +2.68 (+6.42%) | 44.65 | 42.73 | 2,751,707 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGRH | 26.12▲ | +0.035 (+0.13%) | 26.13 | 26.12 | 171 |
| AGZD | 22.5474▲ | +0.1024 (+0.46%) | 22.595 | 22.401 | 87,888 |
| AIP | 16.44▲ | +1.44 (+9.60%) | 16.54 | 15.34 | 536,333 |
| AIR | 109.46▲ | +6.30 (+6.11%) | 109.53 | 103.84 | 453,939 |
| AIVI | 54.1202▲ | +1.5251 (+2.90%) | 54.1202 | 53.68 | 971 |
| AKA | 10.3121▲ | +0.662 (+6.86%) | 10.46 | 9.69 | 1,215 |
| AKBA | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.3381 | 1,898,055 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALEC | 2.15▲ | +0.13 (+6.44%) | 2.19 | 2.03 | 352,535 |
| ALGS | 7.43▲ | +0.87 (+13.26%) | 7.57 | 6.73 | 54,837 |
| ALH | 20.74▲ | +1.24 (+6.36%) | 20.865 | 19.82 | 805,993 |
| ALLO | 2.44▲ | +0.22 (+9.91%) | 2.495 | 2.26 | 3,682,842 |
| ALLY | 39.23▲ | +1.32 (+3.48%) | 39.51 | 38.26 | 3,822,713 |
| ALNY | 330.87▲ | +14.78 (+4.68%) | 332.45 | 319.03 | 1,351,912 |
| ALPS | 1.00▲ | +0.0284 (+2.92%) | 1.03 | 1.00 | 12,975 |
| ALSN | 117.06▲ | +4.46 (+3.96%) | 117.78 | 113.995 | 536,093 |
| AMPX | 16.86▲ | +2.14 (+14.54%) | 16.99 | 14.81 | 9,552,986 |
| AMST | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.7517 | 13,970 |
| AN | 195.26▲ | +2.55 (+1.32%) | 199.99 | 191.15 | 386,029 |
| ANF | 91.37▲ | +4.18 (+4.79%) | 92.435 | 88.395 | 1,312,614 |
| ANGO | 11.37▲ | +0.50 (+4.60%) | 11.4103 | 10.90 | 488,638 |
| ANIP | 76.90▲ | +3.19 (+4.33%) | 77.36 | 74.27 | 353,493 |
| ANNX | 5.54▲ | +0.58 (+11.69%) | 6.10 | 5.235 | 4,932,583 |
| ANRO | 22.48▲ | +2.50 (+12.51%) | 23.0473 | 20.00 | 682,486 |
| AOSL | 22.16▲ | +1.33 (+6.39%) | 22.18 | 20.78 | 278,967 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| APPX | 27.42▲ | +3.35 (+13.92%) | 27.5399 | 24.15 | 487,188 |
| APRE | 0.7629▲ | +0.0239 (+3.23%) | 0.80 | 0.69 | 636,181 |
| APYX | 3.69▲ | +0.11 (+3.07%) | 3.8046 | 3.6078 | 64,379 |
| AQST | 4.15▲ | +0.11 (+2.72%) | 4.24 | 4.05 | 1,238,064 |
| ARCB | 98.36▲ | +4.91 (+5.25%) | 98.47 | 94.24 | 414,439 |
| ARCO | 8.25▲ | +0.32 (+4.04%) | 8.28 | 7.985 | 832,895 |
| ARCT | 7.72▲ | +0.82 (+11.88%) | 7.78 | 7.0995 | 914,807 |
| ARDX | 5.99▲ | +0.44 (+7.93%) | 6.04 | 5.685 | 5,472,140 |
| ARGX | 730.25▲ | +25.94 (+3.68%) | 734.17 | 708.10 | 368,477 |
| ARLO | 14.23▲ | +0.57 (+4.17%) | 14.32 | 13.76 | 932,238 |
| ARMP | 10.24▲ | +1.65 (+19.21%) | 10.24 | 8.67 | 19,629 |
| ARQT | 23.56▲ | +2.23 (+10.45%) | 23.68 | 21.88 | 2,030,772 |
| ARW | 143.41▲ | +7.12 (+5.22%) | 143.735 | 136.675 | 385,016 |
| ARWR | 62.70▲ | +5.05 (+8.76%) | 63.07 | 58.6501 | 2,025,398 |
| ASB | 25.86▲ | +0.90 (+3.61%) | 25.89 | 25.20 | 2,819,221 |
| ASCE | 27.91▲ | +1.06 (+3.95%) | 27.91 | 27.32 | 7,467 |
| ASEA | 19.43▲ | +0.41 (+2.16%) | 19.45 | 19.13 | 37,347 |
| ASH | 55.61▲ | +3.34 (+6.39%) | 55.69 | 53.05 | 761,385 |
| ASND | 228.73▲ | +10.38 (+4.75%) | 231.2499 | 218.825 | 568,902 |
| ASNS | 0.367▲ | +0.0159 (+4.53%) | 0.3776 | 0.3228 | 1,937,794 |
| ASO | 56.45▲ | +2.18 (+4.02%) | 57.085 | 54.46 | 1,134,885 |
| ASPN | 3.42▲ | +0.25 (+7.89%) | 3.45 | 3.23 | 933,180 |
| ASR | 336.13▲ | +11.38 (+3.50%) | 338.805 | 328.20 | 77,060 |
| ASTL | 4.13▲ | +0.17 (+4.29%) | 4.18 | 4.005 | 1,014,065 |
| ASUR | 8.60▲ | +0.25 (+2.99%) | 8.74 | 8.3366 | 165,105 |
| ATAT | 36.81▲ | +1.67 (+4.75%) | 37.00 | 35.64 | 956,878 |
| ATEX | 38.19▲ | +1.70 (+4.66%) | 38.83 | 37.125 | 176,702 |
| AUGO | 81.60▲ | +10.70 (+15.09%) | 81.68 | 73.08 | 1,183,680 |
| AUNA | 5.51▲ | +0.23 (+4.36%) | 5.55 | 5.35 | 174,478 |
| AUPH | 14.82▲ | +0.84 (+6.01%) | 14.85 | 14.18 | 1,462,642 |
| AVBH | 28.50▲ | +0.54 (+1.93%) | 28.69 | 28.15 | 90,921 |
| AVBP | 23.07▲ | +2.06 (+9.80%) | 23.54 | 21.34 | 505,974 |
| AVIR | 5.38▲ | +0.30 (+5.91%) | 5.40 | 5.13 | 325,173 |
| AVNT | 36.30▲ | +0.76 (+2.14%) | 36.66 | 35.60 | 396,329 |
| AVSC | 62.30▲ | +1.58 (+2.60%) | 62.35 | 61.28 | 77,360 |
| AVT | 61.62▲ | +3.04 (+5.19%) | 61.83 | 59.27 | 1,166,886 |
| AVUV | 110.47▲ | +2.20 (+2.03%) | 111.22 | 109.125 | 1,162,363 |
| AWP | 11.05▲ | +0.28 (+2.60%) | 11.17 | 10.8201 | 220,474 |
| AXGN | 33.13▲ | +1.81 (+5.78%) | 33.635 | 31.46 | 1,101,414 |
| AXIA | 11.28▲ | +0.57 (+5.32%) | 11.33 | 10.89 | 3,240,714 |
| AXSM | 169.02▲ | +8.52 (+5.31%) | 171.60 | 159.92 | 669,188 |
| BAFN | 6.35▲ | +0.23 (+3.76%) | 6.385 | 5.9601 | 17,898 |
| BANR | 60.68▲ | +0.60 (+1.00%) | 61.05 | 60.10 | 216,067 |
| BAP | 339.18▲ | +19.75 (+6.18%) | 340.005 | 320.355 | 352,112 |
| BATRA | 47.15▲ | +0.44 (+0.94%) | 47.785 | 46.67 | 85,893 |
| BATRK | 42.70▲ | +0.69 (+1.64%) | 42.995 | 41.85 | 609,303 |
| BATT | 14.89▲ | +0.60 (+4.20%) | 14.895 | 14.4269 | 33,056 |
| BBAR | 16.06▲ | +1.75 (+12.23%) | 16.1399 | 14.53 | 868,602 |