Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.45▲ | +0.3116 (+0.63%) | 49.45 | 49.45 | 100 |
| ABVX | 119.78▲ | +2.11 (+1.79%) | 119.91 | 116.01 | 537,885 |
| ACFN | 19.02▲ | +2.60 (+15.83%) | 20.19 | 16.89 | 25,800 |
| ACLX | 68.80▲ | +0.77 (+1.13%) | 68.98 | 66.92 | 639,738 |
| ACV | 27.94▲ | +0.61 (+2.23%) | 27.95 | 27.48 | 25,800 |
| ADX | 23.25▲ | +0.15 (+0.65%) | 23.28 | 23.00 | 197,900 |
| ADXN | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.91 | 774 |
| AGCC | 11.04▲ | +1.23 (+12.54%) | 11.701 | 9.81 | 113,800 |
| AGM | 177.31▲ | +5.49 (+3.20%) | 181.05 | 170.75 | 155,600 |
| AGM.A | 131.25▲ | +4.25 (+3.35%) | 131.25 | 131.15 | 1,296 |
| AGZ | 110.21▲ | +0.045 (+0.04%) | 110.23 | 110.15 | 21,500 |
| AGZD | 22.56▲ | +0.043 (+0.19%) | 22.57 | 22.52 | 15,400 |
| AIO | 22.76▲ | +0.18 (+0.80%) | 22.95 | 22.56 | 124,900 |
| AKBA | 1.50▲ | +0.11 (+7.91%) | 1.51 | 1.33 | 3,893,763 |
| ALLT | 10.31▲ | +0.55 (+5.64%) | 10.41 | 9.63 | 243,396 |
| ALRG | 28.04▲ | +0.141 (+0.51%) | 28.04 | 27.94 | 100 |
| AMAX | 8.135▲ | +0.0748 (+0.93%) | 8.15 | 8.05 | 17,600 |
| AMLX | 14.22▲ | +0.24 (+1.72%) | 14.25 | 13.58 | 494,889 |
| AMRC | 32.36▲ | +1.44 (+4.66%) | 32.76 | 30.39 | 555,625 |
| AMST | 2.04▲ | +0.03 (+1.49%) | 2.128 | 1.935 | 43,400 |
| ANGL | 29.55▲ | +0.05 (+0.17%) | 29.56 | 29.505 | 515,142 |
| ANRO | 16.84▲ | +1.62 (+10.64%) | 16.85 | 14.80 | 314,500 |
| ANTA | 9.33▲ | +0.16 (+1.74%) | 9.55 | 9.20 | 4,471 |
| ANY | 1.71▲ | +1.531 (+855.31%) | 1.89 | 1.625 | 171,591 |
| AOHY | 11.165▲ | +0.025 (+0.22%) | 11.17 | 11.13 | 58,500 |
| APH | 144.20▲ | +7.97 (+5.85%) | 145.265 | 136.61 | 9,321,240 |
| APYX | 4.08▲ | +0.20 (+5.15%) | 4.1399 | 3.855 | 52,892 |
| ARGT | 95.30▲ | +2.14 (+2.30%) | 95.32 | 92.84 | 133,600 |
| ARMN | 18.69▲ | +0.93 (+5.24%) | 18.80 | 17.95 | 1,962,900 |
| ARQ | 3.76▲ | +0.24 (+6.82%) | 3.81 | 3.54 | 393,600 |
| ARTNA | 33.05▲ | +0.74 (+2.29%) | 33.26 | 32.03 | 65,584 |
| ATAI | 3.935▲ | +0.165 (+4.38%) | 3.94 | 3.685 | 2,668,268 |
| ATAT | 39.34▲ | +2.12 (+5.70%) | 39.68 | 37.50 | 2,128,516 |
| ATLC | 58.01▲ | +2.32 (+4.17%) | 58.15 | 55.53 | 41,537 |
| ATPC | 2.48▲ | +2.431 (+4,961.22%) | 2.70 | 2.365 | 140,744 |
| ATXG | 0.4254▲ | +0.0964 (+29.30%) | 0.50 | 0.3623 | 8,610,351 |
| AUR | 4.40▲ | +0.12 (+2.80%) | 4.43 | 4.1806 | 13,511,595 |
| AUST | 2.09▲ | +0.23 (+12.37%) | 2.15 | 1.86 | 785,700 |
| AVGG | 25.85▲ | +1.59 (+6.55%) | 27.06 | 23.97 | 235,200 |
| AVGO | 343.94▲ | +11.02 (+3.31%) | 352.34 | 330.65 | 30,091,014 |
| AVGU | 33.228▲ | +2.098 (+6.74%) | 34.60 | 30.81 | 144,100 |
| AVGX | 44.68▲ | +2.70 (+6.43%) | 46.82 | 41.34 | 1,428,600 |
| AVL | 42.16▲ | +2.59 (+6.55%) | 44.17 | 39.13 | 834,700 |
| AVR | 5.61▲ | +0.12 (+2.19%) | 5.66 | 5.30 | 679,271 |
| AVUQ | 60.883▲ | +0.4761 (+0.79%) | 60.99 | 60.78 | 1,400 |
| BAFN | 7.27▲ | +0.51 (+7.54%) | 8.44 | 6.75 | 75,044 |
| BAH | 90.13▲ | +1.12 (+1.26%) | 90.54 | 88.87 | 1,718,500 |
| BAM | 51.48▲ | +1.87 (+3.77%) | 51.61 | 49.75 | 3,815,600 |
| BATRK | 39.70▲ | +0.57 (+1.46%) | 39.87 | 38.85 | 294,203 |
| BBDC | 9.07▲ | +0.15 (+1.68%) | 9.11 | 8.85 | 798,100 |
| BBN | 16.42▲ | +0.08 (+0.49%) | 16.47 | 16.34 | 274,200 |
| BBVA | 24.58▲ | +0.49 (+2.03%) | 24.67 | 24.18 | 2,048,300 |
| BCGD | 25.81▲ | +0.298 (+1.17%) | 25.81 | 25.675 | 2,700 |
| BCIL | 28.051▲ | +0.3961 (+1.43%) | 28.051 | 27.915 | 1,200 |
| BCSF | 13.49▲ | +0.38 (+2.90%) | 13.49 | 13.0101 | 705,486 |
| BCV | 23.38▲ | +0.32 (+1.39%) | 23.53 | 23.20 | 15,000 |
| BDGS | 34.752▲ | +0.1974 (+0.57%) | 34.752 | 34.69 | 284 |
| BENF | 4.65▲ | +0.24 (+5.44%) | 4.80 | 4.50 | 20,036 |
| BGC | 9.42▲ | +0.46 (+5.13%) | 9.525 | 8.92 | 3,403,518 |
| BHK | 9.61▲ | +0.05 (+0.52%) | 9.62 | 9.54 | 284,800 |
| BHVN | 12.78▲ | +1.18 (+10.17%) | 12.845 | 11.80 | 3,504,600 |
| BKCI | 52.584▲ | +0.3969 (+0.76%) | 52.60 | 52.30 | 629,900 |
| BKSY | 24.71▲ | +1.86 (+8.14%) | 24.95 | 22.2892 | 1,163,613 |
| BKTI | 79.15▲ | +1.70 (+2.19%) | 79.63 | 77.00 | 29,300 |
| BKUI | 49.825▲ | +0.025 (+0.05%) | 49.829 | 49.825 | 3,611 |
| BLBX | 11.99▲ | +1.25 (+11.64%) | 11.99 | 10.71 | 83,700 |
| BLRX | 3.02▲ | +0.04 (+1.34%) | 3.20 | 2.99 | 25,800 |
| BLUC | 28.758▲ | +0.167 (+0.58%) | 28.811 | 28.70 | 6,000 |
| BLV | 69.78▲ | +0.01 (+0.01%) | 69.82 | 69.4819 | 512,402 |
| BMEA | 1.30▲ | +0.08 (+6.56%) | 1.36 | 1.21 | 1,045,494 |
| BN | 46.87▲ | +1.66 (+3.67%) | 46.98 | 45.43 | 8,299,160 |
| BNDX | 48.57▲ | +0.02 (+0.04%) | 48.57 | 48.50 | 4,837,401 |
| BNT | 46.89▲ | +1.75 (+3.88%) | 47.025 | 45.395 | 31,641 |
| BNTX | 110.34▲ | +3.72 (+3.49%) | 110.48 | 106.86 | 757,788 |
| BNZI | 1.38▲ | +0.19 (+15.97%) | 1.40 | 1.19 | 2,015,213 |
| BRBI | 15.78▲ | +1.90 (+13.69%) | 15.78 | 14.63 | 5,400 |
| BRBS | 4.33▲ | +0.03 (+0.70%) | 4.355 | 4.264 | 159,259 |
| BRLS | 1.53▲ | +0.877 (+134.30%) | 1.87 | 0.68 | 78,228,100 |
| BSBK | 8.57▲ | +0.12 (+1.42%) | 8.57 | 8.57 | 415 |
| BSBR | 6.88▲ | +0.39 (+6.01%) | 6.88 | 6.51 | 1,165,400 |
| BSJQ | 23.31▲ | +0.02 (+0.09%) | 23.32 | 23.26 | 1,050,400 |
| BSJU | 26.19▲ | +0.06 (+0.23%) | 26.19 | 26.135 | 84,100 |
| BSR | 37.0598▲ | +6.9148 (+22.94%) | 37.3576 | 30.609 | 6,450 |
| BST | 40.50▲ | +0.94 (+2.38%) | 40.50 | 39.45 | 125,500 |
| BTDR | 13.27▲ | +0.68 (+5.40%) | 13.36 | 12.20 | 3,176,483 |
| BTX | 6.69▲ | +0.14 (+2.14%) | 6.7186 | 6.515 | 1,235,460 |
| BTZ | 10.74▲ | +0.05 (+0.47%) | 10.75 | 10.69 | 238,600 |
| BUCK | 23.75▲ | +0.005 (+0.02%) | 23.77 | 23.75 | 385,276 |
| BWAY | 22.56▲ | +0.78 (+3.58%) | 23.3699 | 21.47 | 66,903 |
| BWG | 8.55▲ | +0.06 (+0.71%) | 8.55 | 8.50 | 50,600 |
| BWXT | 203.00▲ | +5.81 (+2.95%) | 206.46 | 196.52 | 961,109 |
| CAE | 32.08▲ | +0.83 (+2.66%) | 32.13 | 31.25 | 379,200 |
| CCHH | 1.35▲ | +0.776 (+135.19%) | 1.45 | 0.701 | 175,870,500 |
| CCJ | 120.68▲ | +7.05 (+6.20%) | 120.84 | 114.22 | 3,613,400 |
| CDIG | 26.486▲ | +0.858 (+3.35%) | 26.52 | 26.06 | 5,500 |
| CDNA | 20.19▲ | +0.72 (+3.70%) | 20.35 | 19.37 | 628,440 |
| CDRE | 42.45▲ | +0.82 (+1.97%) | 42.70 | 41.37 | 236,449 |
| CEF | 52.22▲ | +3.20 (+6.53%) | 52.3485 | 49.99 | 2,213,058 |
| CELC | 107.90▲ | +1.15 (+1.08%) | 110.40 | 105.57 | 507,634 |
| CGHY | 25.481▲ | +0.061 (+0.24%) | 25.51 | 25.44 | 4,700 |