Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.40▲ | +0.56 (+0.39%) | 145.49 | 142.76 | 1,848,300 |
| AACG | 1.34▲ | +0.08 (+6.35%) | 1.35 | 1.26 | 8,752 |
| AFOS | 32.20▲ | +0.232 (+0.73%) | 32.26 | 31.887 | 4,400 |
| AGM | 165.36▲ | +3.18 (+1.96%) | 165.95 | 162.23 | 106,307 |
| AGMI | 52.8928▲ | +0.8108 (+1.56%) | 53.23 | 52.86 | 1,065 |
| AGRH | 26.105▲ | +0.01 (+0.04%) | 26.105 | 26.105 | 100 |
| AGRO | 7.90▲ | +0.05 (+0.64%) | 7.98 | 7.72 | 334,200 |
| ALGS | 8.23▲ | +0.31 (+3.91%) | 8.59 | 8.00 | 92,251 |
| AMAL | 27.71▲ | +0.69 (+2.55%) | 27.875 | 27.24 | 202,129 |
| AMAT | 235.13▲ | +10.01 (+4.45%) | 235.91 | 226.50 | 8,870,502 |
| AMBA | 87.44▲ | +4.35 (+5.24%) | 89.14 | 83.09 | 875,924 |
| AMDD | 9.30▲ | +0.27 (+2.99%) | 9.45 | 8.84 | 11,336,900 |
| AMRN | 16.98▲ | +0.27 (+1.62%) | 17.24 | 16.78 | 66,700 |
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| ANIX | 4.35▲ | +0.25 (+6.10%) | 4.36 | 4.0865 | 153,294 |
| APEI | 35.40▲ | +1.97 (+5.89%) | 35.4899 | 33.50 | 410,304 |
| APH | 136.66▲ | +4.22 (+3.19%) | 136.76 | 131.69 | 8,916,303 |
| APT | 4.63▲ | +0.16 (+3.58%) | 4.63 | 4.52 | 22,600 |
| ASMG | 24.491▲ | +1.601 (+6.99%) | 24.62 | 22.96 | 87,000 |
| ASMH | 71.539▲ | +2.477 (+3.59%) | 71.539 | 70.62 | 700 |
| ASML | 1,039.33▲ | +35.27 (+3.51%) | 1,044.73 | 1,005.00 | 1,585,600 |
| ASRV | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.0602 | 7,444 |
| ATKR | 66.53▲ | +1.43 (+2.20%) | 72.84 | 65.36 | 1,064,885 |
| ATMU | 46.92▲ | +0.66 (+1.43%) | 47.22 | 45.86 | 676,846 |
| ATRC | 34.18▲ | +1.02 (+3.08%) | 34.255 | 32.945 | 588,603 |
| AURE | 0.496▲ | +0.0539 (+12.19%) | 0.50 | 0.43 | 1,602,700 |
| AVBC | 15.09▲ | +0.15 (+1.00%) | 15.10 | 14.84 | 34,448 |
| AVGB | 51.545▲ | +0.025 (+0.05%) | 51.58 | 51.545 | 2,800 |
| AVGG | 30.5278▲ | +2.2451 (+7.94%) | 31.24 | 28.205 | 36,426 |
| AVGO | 354.42▲ | +13.92 (+4.09%) | 359.69 | 337.80 | 21,851,875 |
| AVGU | 37.953▲ | +2.8251 (+8.04%) | 38.82 | 34.62 | 73,800 |
| AVGX | 52.64▲ | +3.90 (+8.00%) | 54.11 | 48.00 | 577,900 |
| AVL | 57.95▲ | +4.30 (+8.01%) | 59.58 | 52.775 | 398,500 |
| AXL | 6.21▲ | +0.18 (+2.99%) | 6.24 | 6.00 | 3,497,100 |
| BFH | 62.35▲ | +1.81 (+2.99%) | 62.38 | 60.51 | 761,303 |
| BFLY | 2.40▲ | +0.39 (+19.40%) | 2.52 | 1.995 | 14,165,700 |
| BFST | 24.65▲ | +0.20 (+0.82%) | 24.82 | 24.46 | 224,696 |
| BHE | 42.92▲ | +0.42 (+0.99%) | 43.61 | 42.44 | 169,200 |
| BHR | 2.76▲ | +0.13 (+4.94%) | 2.94 | 2.60 | 656,300 |
| BILZ | 100.955▲ | +0.015 (+0.01%) | 100.96 | 100.95 | 143,600 |
| BKU | 39.84▲ | +0.90 (+2.31%) | 39.88 | 38.71 | 1,243,300 |
| BKUI | 49.845▲ | +0.0101 (+0.02%) | 49.86 | 49.84 | 19,700 |
| BRC | 76.65▲ | +1.43 (+1.90%) | 77.03 | 74.08 | 252,500 |
| BSMQ | 23.65▲ | +0.03 (+0.13%) | 23.66 | 23.62 | 15,100 |
| BSR | 35.5965▲ | +6.3442 (+21.69%) | 35.741 | 29.0725 | 11,000 |
| BSRR | 29.08▲ | +0.49 (+1.71%) | 29.26 | 28.51 | 49,426 |
| BTSG | 32.26▲ | +0.71 (+2.25%) | 32.55 | 31.42 | 2,788,400 |
| BUUU | 9.37▲ | +1.87 (+24.93%) | 9.37 | 7.48 | 37,100 |
| BWMX | 13.86▲ | +0.07 (+0.51%) | 14.22 | 13.70 | 14,400 |
| C | 99.83▲ | +1.51 (+1.54%) | 100.5851 | 98.09 | 8,426,821 |
| CALC | 3.156▲ | +0.086 (+2.80%) | 3.355 | 3.00 | 83,800 |
| CECO | 50.745▲ | +2.195 (+4.52%) | 51.50 | 48.505 | 327,399 |
| CIA | 5.72▲ | +0.16 (+2.88%) | 5.82 | 5.35 | 130,700 |
| CLCG | 26.373▲ | +0.1838 (+0.70%) | 26.609 | 26.27 | 7,000 |
| CLS | 312.48▲ | +12.56 (+4.19%) | 328.4959 | 301.68 | 3,168,828 |
| CNTX | 1.17▲ | +0.09 (+8.33%) | 1.20 | 1.05 | 214,411 |
| COLB | 26.37▲ | +0.57 (+2.21%) | 26.449 | 25.86 | 2,484,623 |
| COPJ | 34.788▲ | +0.6746 (+1.98%) | 35.615 | 34.11 | 28,000 |
| CORT | 76.10▲ | +0.99 (+1.32%) | 76.23 | 73.9201 | 433,148 |
| CPA | 126.44▲ | +3.23 (+2.62%) | 126.54 | 124.16 | 243,303 |
| CPAC | 7.37▲ | +0.15 (+2.08%) | 7.42 | 7.19 | 21,600 |
| CPER | 31.13▲ | +0.33 (+1.07%) | 31.2299 | 30.96 | 239,604 |
| CPSM | 28.375▲ | +0.064 (+0.23%) | 28.3815 | 28.32 | 9,603 |
| CPSS | 8.21▲ | +0.13 (+1.61%) | 8.36 | 7.93 | 16,627 |
| CPSY | 24.775▲ | +0.0114 (+0.05%) | 24.775 | 24.74 | 1,100 |
| CPXR | 21.588▲ | +0.568 (+2.70%) | 21.66 | 21.34 | 2,500 |
| CREX | 2.91▲ | +0.32 (+12.36%) | 3.0344 | 2.60 | 120,480 |
| CTBI | 53.39▲ | +0.59 (+1.12%) | 53.495 | 52.65 | 44,887 |
| DBB | 21.43▲ | +0.21 (+0.99%) | 21.43 | 21.3185 | 20,397 |
| DBJP | 90.9174▲ | +0.8909 (+0.99%) | 90.9174 | 90.63 | 2,409 |
| DLHC | 5.86▲ | +0.06 (+1.03%) | 5.87 | 5.75 | 21,804 |
| DMAT | 24.587▲ | +0.562 (+2.34%) | 24.83 | 24.40 | 8,700 |
| DMO | 12.00▲ | +0.06 (+0.50%) | 12.05 | 11.94 | 36,700 |
| DTST | 4.27▲ | +0.21 (+5.17%) | 4.34 | 4.07 | 175,400 |
| EDGF | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.905 | 35,800 |
| ELMD | 25.21▲ | +0.69 (+2.81%) | 25.59 | 24.43 | 54,981 |
| EMB | 96.12▲ | +0.16 (+0.17%) | 96.1789 | 95.985 | 8,184,796 |
| ENTX | 2.65▲ | +0.05 (+1.92%) | 2.76 | 2.5939 | 21,241 |
| ENVA | 121.57▲ | +2.08 (+1.74%) | 121.65 | 119.02 | 133,100 |
| EQBK | 41.37▲ | +0.21 (+0.51%) | 41.45 | 41.11 | 54,391 |
| ESE | 217.03▲ | +1.50 (+0.70%) | 219.575 | 215.51 | 166,277 |
| ESEA | 59.36▲ | +3.60 (+6.46%) | 60.86 | 57.25 | 73,485 |
| ESNT | 61.09▲ | +0.18 (+0.30%) | 61.61 | 60.93 | 538,290 |
| EUDA | 2.915▲ | +0.295 (+11.26%) | 2.915 | 2.62 | 35,791 |
| EVMT | 17.145▲ | +0.0934 (+0.55%) | 17.189 | 17.145 | 800 |
| EWC | 50.62▲ | +0.09 (+0.18%) | 50.815 | 50.29 | 845,617 |
| EWCZ | 3.80▲ | +0.12 (+3.26%) | 3.86 | 3.67 | 280,869 |
| EWW | 66.77▲ | +0.10 (+0.15%) | 67.29 | 66.42 | 1,868,964 |
| FCN | 163.35▲ | +1.96 (+1.21%) | 163.41 | 160.76 | 258,900 |
| FCNCA | 1,829.88▲ | +31.87 (+1.77%) | 1,832.8399 | 1,798.01 | 82,883 |
| FCX | 41.25▲ | +1.25 (+3.13%) | 42.215 | 40.77 | 19,873,579 |
| FDMT | 10.80▲ | +0.71 (+7.04%) | 11.00 | 10.085 | 905,164 |
| FEMY | 0.759▲ | +0.039 (+5.42%) | 0.81 | 0.715 | 1,603,500 |
| FER | 62.72▲ | +0.07 (+0.11%) | 63.015 | 62.265 | 718,800 |
| FFUT | 53.215▲ | +0.125 (+0.24%) | 53.22 | 53.05 | 3,022 |
| FGMC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 13,600 |
| FISI | 28.59▲ | +0.28 (+0.99%) | 28.68 | 28.25 | 92,726 |
| FLCA | 45.32▲ | +0.025 (+0.06%) | 45.42 | 45.152 | 9,933 |
| FLJH | 38.4701▲ | +0.4101 (+1.08%) | 38.4713 | 38.29 | 5,977 |
| FLTB | 50.73▲ | +0.04 (+0.08%) | 50.9899 | 50.6501 | 537,482 |