Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.88 | 13,474 |
| AADR | 83.069▼ | -0.3765 (-0.45%) | 83.97 | 83.069 | 1,125 |
| AAEQ | 53.87▼ | -0.2816 (-0.52%) | 54.3301 | 53.86 | 25,399 |
| AAME | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.32 | 36,400 |
| AAMI | 89.21▲ | +1.73 (+1.98%) | 90.905 | 87.078 | 539,616 |
| AAUB | 50.3772▼ | -0.114 (-0.23%) | 50.3772 | 50.3772 | 7 |
| AAUS | 60.52▼ | -0.25 (-0.41%) | 60.57 | 60.52 | 30,620 |
| AAXJ | 113.91▲ | +0.04 (+0.04%) | 115.35 | 113.14 | 954,500 |
| ABSI | 8.04▲ | +0.10 (+1.26%) | 8.20 | 7.865 | 2,613,666 |
| ACCO | 4.25 | +0.00 (+0.00%) | 4.32 | 4.19 | 671,800 |
| ACDC | 4.84▼ | -0.01 (-0.21%) | 4.985 | 4.635 | 1,755,341 |
| ACHC | 28.16▲ | +0.78 (+2.85%) | 28.38 | 27.08 | 1,214,445 |
| ACHV | 7.42▲ | +0.10 (+1.37%) | 7.62 | 7.27 | 1,871,000 |
| ACII | 25.43▼ | -0.01 (-0.04%) | 25.4699 | 25.34 | 61,435 |
| ACIU | 2.65▼ | -0.03 (-1.12%) | 2.73 | 2.61 | 124,399 |
| ACQQ | 23.7406▼ | -0.1094 (-0.46%) | 24.11 | 23.725 | 1,239 |
| ACYQ | 20.73▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 83,746 |
| ACYS | 20.43▲ | +0.01 (+0.05%) | 20.50 | 20.425 | 334,544 |
| ADDS | 24.43▲ | +0.4014 (+1.67%) | 24.54 | 24.13 | 8,094 |
| AEF | 9.51▲ | +0.02 (+0.21%) | 9.6899 | 9.51 | 81,931 |
| AEMD | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.41 | 43,648 |
| AERT | 6.77▼ | -0.04 (-0.59%) | 6.9288 | 6.70 | 13,990 |
| AEYE | 7.21▼ | -0.17 (-2.30%) | 7.38 | 6.97 | 306,897 |
| AFGR | 36.55▼ | -0.0772 (-0.21%) | 36.895 | 36.54 | 3,070 |
| AFK | 28.40▼ | -0.25 (-0.87%) | 28.72 | 28.02 | 21,200 |
| AFLG | 44.14▼ | -0.31 (-0.70%) | 44.54 | 43.9239 | 63,297 |
| AGEM | 48.4555▼ | -0.1065 (-0.22%) | 49.085 | 48.29 | 9,632 |
| AGI | 34.45▼ | -0.725 (-2.06%) | 36.02 | 33.97 | 5,560,800 |
| AGIX | 44.92▲ | +0.39 (+0.88%) | 45.47 | 44.50 | 77,199 |
| AGM | 220.65▼ | -3.83 (-1.71%) | 224.90 | 216.2668 | 131,820 |
| AGMI | 71.5769▼ | -1.0958 (-1.51%) | 74.29 | 71.5769 | 1,159 |
| AGQ | 73.77▼ | -1.35 (-1.80%) | 77.95 | 71.70 | 4,956,700 |
| AGRW | 32.03▲ | +0.004 (+0.01%) | 32.20 | 32.03 | 136 |
| AIA | 137.18▲ | +0.07 (+0.05%) | 139.15 | 136.30 | 241,900 |
| AIBU | 63.746▲ | +0.5935 (+0.94%) | 64.65 | 63.20 | 1,608 |
| AIFD | 51.1439▲ | +0.5081 (+1.00%) | 51.73 | 50.78 | 9,700 |
| AIFF | 0.93▼ | -0.075 (-7.46%) | 1.00 | 0.93 | 108,400 |
| AIIR | 7.16▼ | -0.13 (-1.78%) | 7.42 | 7.08 | 3,958 |
| AIMD | 1.34▼ | -0.03 (-2.19%) | 1.49 | 1.34 | 56,472 |
| AINF | 18.323▲ | +0.241 (+1.33%) | 18.323 | 18.26 | 425 |
| AIPI | 36.43▼ | -0.13 (-0.36%) | 36.75 | 36.20 | 144,804 |
| AIQ | 63.01▲ | +0.05 (+0.08%) | 63.71 | 62.475 | 965,123 |
| AIS | 67.94▲ | +1.58 (+2.38%) | 68.82 | 67.05 | 277,781 |
| AIVC | 109.0817▲ | +1.6182 (+1.51%) | 110.4077 | 106.99 | 5,169 |
| AIX | 23.397▲ | +0.0896 (+0.38%) | 23.61 | 23.397 | 392 |
| AKO.B | 29.41▲ | +0.01 (+0.03%) | 29.87 | 29.005 | 6,819 |
| ALAB | 269.18▲ | +16.64 (+6.59%) | 271.9899 | 255.10 | 3,582,390 |
| ALAI | 44.26▲ | +0.398 (+0.91%) | 44.6299 | 43.855 | 62,928 |
| ALMR | 29.38▲ | +0.63 (+2.19%) | 30.10 | 28.515 | 469,448 |
| ALNT | 94.76▲ | +3.48 (+3.81%) | 95.31 | 92.12 | 140,433 |
| ALRG | 30.7817▼ | -0.169 (-0.55%) | 30.7817 | 30.7817 | 12 |
| AMAX | 7.47▼ | -0.02 (-0.27%) | 7.55 | 7.43 | 143,047 |
| AMBQ | 59.90▼ | -0.95 (-1.56%) | 62.65 | 58.47 | 362,582 |
| AMOM | 57.8817▲ | +0.4103 (+0.71%) | 58.53 | 57.8817 | 1,842 |
| AMRC | 22.86▲ | +0.51 (+2.28%) | 22.99 | 22.22 | 454,400 |
| AMST | 1.005▼ | -0.015 (-1.47%) | 1.02 | 1.005 | 101,925 |
| AMZA | 50.04▼ | -0.82 (-1.61%) | 50.60 | 49.3505 | 28,721 |
| ANEW | 53.3474▼ | -0.1788 (-0.33%) | 53.3474 | 53.3474 | 11 |
| ANIP | 73.59▲ | +1.48 (+2.05%) | 73.86 | 72.21 | 431,593 |
| AOTG | 63.9188▼ | -0.2357 (-0.37%) | 64.63 | 63.745 | 1,991 |
| APT | 5.20▼ | -0.09 (-1.70%) | 5.41 | 5.20 | 16,800 |
| ARAI | 0.2278▼ | -0.0086 (-3.64%) | 0.2352 | 0.2275 | 158,528 |
| ARIS | 18.23▼ | -0.33 (-1.78%) | 18.93 | 17.85 | 1,322,231 |
| ARM | 243.98▲ | +2.15 (+0.89%) | 252.795 | 240.45 | 2,628,250 |
| ARMG | 15.79▲ | +0.29 (+1.87%) | 16.87 | 15.3253 | 612,447 |
| ARTY | 72.73▲ | +0.75 (+1.04%) | 73.52 | 71.817 | 376,708 |
| ARW | 211.70▼ | -1.13 (-0.53%) | 216.95 | 207.8755 | 461,302 |
| ASPN | 4.93▲ | +0.07 (+1.44%) | 5.09 | 4.88 | 665,883 |
| ASTL | 4.24▲ | +0.04 (+0.95%) | 4.325 | 4.15 | 859,780 |
| ASX | 37.95▲ | +0.83 (+2.24%) | 38.71 | 37.425 | 6,068,166 |
| ATFV | 38.98▲ | +0.20 (+0.52%) | 39.50 | 38.705 | 12,701 |
| ATLC | 93.20▲ | +0.15 (+0.16%) | 94.37 | 91.66 | 93,300 |
| AUAU | 39.8397▼ | -0.6246 (-1.54%) | 39.8397 | 39.8397 | 198 |
| AUBN | 26.25▼ | -0.30 (-1.13%) | 26.78 | 26.25 | 2,300 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9607 | 139,492 |
| AVDS | 78.71▼ | -0.04 (-0.05%) | 79.49 | 78.19 | 21,150 |
| AVDV | 110.44 | +0.00 (+0.00%) | 111.76 | 109.66 | 739,987 |
| AVEM | 92.42▼ | -0.12 (-0.13%) | 93.55 | 91.87 | 1,404,562 |
| AVIV | 81.43▼ | -0.54 (-0.66%) | 82.35 | 81.00 | 90,016 |
| AVNV | 85.3441▼ | -0.3681 (-0.43%) | 86.24 | 85.3441 | 3,410 |
| AVNW | 20.18▲ | +0.33 (+1.66%) | 20.32 | 19.70 | 141,800 |
| AVSE | 77.5373▲ | +0.0973 (+0.13%) | 78.22 | 77.23 | 1,993 |
| AVUQ | 65.74▼ | -0.07 (-0.11%) | 66.23 | 65.49 | 10,788 |
| AVX | 3.39▼ | -0.42 (-11.02%) | 3.90 | 3.19 | 159,688 |
| AVXC | 81.0172▼ | -0.0403 (-0.05%) | 82.09 | 80.5851 | 26,954 |
| AXR | 22.48▼ | -0.25 (-1.10%) | 23.06 | 21.98 | 14,800 |
| AXSM | 211.97▲ | +7.90 (+3.87%) | 214.635 | 201.935 | 644,932 |
| AXTI | 64.30▲ | +6.60 (+11.44%) | 66.58 | 59.30 | 11,940,273 |
| AYA | 26.75▲ | +0.05 (+0.19%) | 28.01 | 26.10 | 1,296,149 |
| AZN | 162.89▲ | +1.04 (+0.64%) | 165.42 | 162.02 | 3,646,121 |
| AZTR | 0.1624▼ | -0.0086 (-5.03%) | 0.1757 | 0.161 | 1,106,415 |
| B | 42.55▼ | -0.15 (-0.35%) | 43.46 | 41.96 | 10,225,359 |
| BAI | 43.17▲ | +0.65 (+1.53%) | 43.74 | 42.6601 | 2,688,457 |
| BALQ | 54.4679▼ | -0.0435 (-0.08%) | 54.98 | 54.22 | 9,046 |
| BAND | 48.93▼ | -1.15 (-2.30%) | 50.82 | 48.40 | 607,288 |
| BBB | 30.9863▼ | -0.1134 (-0.36%) | 31.1201 | 30.9863 | 4,228 |
| BBLU | 17.20▼ | -0.105 (-0.61%) | 17.3301 | 17.11 | 122,101 |
| BBP | 101.9998▲ | +0.8606 (+0.85%) | 102.80 | 101.14 | 6,812 |
| BBVA | 28.10▼ | -0.73 (-2.53%) | 28.685 | 27.935 | 1,856,952 |
| BCEM | 26.0887▼ | -0.0594 (-0.23%) | 26.35 | 26.00 | 4,806 |