Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.015 (+0.07%) | 20.095 | 20.095 | 100 |
| AAT | 18.56▲ | +0.31 (+1.70%) | 18.74 | 18.30 | 307,900 |
| ABCS | 31.3527▲ | +0.2447 (+0.79%) | 31.44 | 31.1818 | 1,712 |
| ACES | 35.35▲ | +1.00 (+2.91%) | 35.66 | 34.76 | 60,400 |
| ACII | 25.49▲ | +0.095 (+0.37%) | 25.94 | 25.34 | 44,200 |
| ADX | 23.27▲ | +0.10 (+0.43%) | 23.33 | 23.11 | 174,700 |
| AESI | 11.77▲ | +0.56 (+5.00%) | 11.96 | 11.26 | 1,163,067 |
| AFLG | 40.31▲ | +0.175 (+0.44%) | 40.51 | 40.055 | 103,300 |
| AFSM | 34.71▲ | +0.44 (+1.28%) | 34.93 | 34.38 | 19,800 |
| AG | 22.96▲ | +1.37 (+6.35%) | 23.11 | 21.86 | 21,745,100 |
| AGMI | 78.314▲ | +3.2062 (+4.27%) | 78.66 | 76.32 | 2,200 |
| AGZD | 22.54▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 9,000 |
| AHYB | 46.8399▲ | +0.0529 (+0.11%) | 46.8759 | 46.8081 | 1,731 |
| AIHS | 1.24▲ | +0.07 (+5.98%) | 1.2637 | 1.15 | 10,584 |
| AIM | 1.25▲ | +0.46 (+58.23%) | 1.38 | 0.7801 | 3,880,740 |
| AKR | 20.59▲ | +0.38 (+1.88%) | 20.76 | 20.12 | 1,587,500 |
| ALB | 166.35▲ | +7.42 (+4.67%) | 167.88 | 156.72 | 2,594,590 |
| ALIL | 30.604▲ | +0.418 (+1.38%) | 30.64 | 30.32 | 400 |
| ALLO | 1.80▲ | +0.18 (+11.11%) | 1.8265 | 1.63 | 4,708,840 |
| ALLT | 10.26▲ | +0.30 (+3.01%) | 10.4744 | 9.81 | 182,541 |
| ALTO | 2.68▲ | +0.04 (+1.52%) | 2.74 | 2.60 | 421,600 |
| AMID | 34.8991▲ | +0.3719 (+1.08%) | 35.01 | 34.44 | 9,298 |
| AMLX | 14.12▲ | +0.05 (+0.36%) | 14.45 | 13.82 | 621,275 |
| AMTD | 1.016▲ | +0.0209 (+2.10%) | 1.018 | 0.971 | 53,200 |
| AMUN | 26.11▲ | +0.02 (+0.08%) | 26.147 | 26.08 | 5,800 |
| AMWL | 5.40▲ | +1.07 (+24.71%) | 5.8899 | 4.55 | 717,820 |
| ANEL | 17.8742▲ | +1.3702 (+8.30%) | 19.5182 | 17.1814 | 126,822 |
| ANET | 141.59▲ | +6.47 (+4.79%) | 148.77 | 138.00 | 21,822,983 |
| AOHY | 11.174▲ | +0.014 (+0.13%) | 11.18 | 11.14 | 55,600 |
| AOSL | 22.65▲ | +1.98 (+9.58%) | 22.85 | 20.465 | 487,026 |
| AR | 34.76▲ | +0.95 (+2.81%) | 35.47 | 33.52 | 6,894,489 |
| ARCO | 8.36▲ | +0.34 (+4.24%) | 8.43 | 8.10 | 1,756,300 |
| ARRY | 11.16▲ | +0.47 (+4.40%) | 11.415 | 10.541 | 4,802,904 |
| ARTY | 51.06▲ | +0.27 (+0.53%) | 51.59 | 50.00 | 619,587 |
| ASCE | 28.74▲ | +0.49 (+1.73%) | 28.80 | 28.05 | 8,325 |
| ASPN | 3.53▲ | +0.20 (+6.01%) | 3.64 | 3.32 | 1,371,300 |
| ASTL | 4.82▲ | +0.52 (+12.09%) | 4.98 | 4.39 | 4,168,742 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| AUMI | 108.186▲ | +5.545 (+5.40%) | 108.65 | 104.625 | 2,800 |
| AUR | 4.48▲ | +0.26 (+6.16%) | 4.52 | 4.18 | 19,674,478 |
| AVLC | 80.86▲ | +0.26 (+0.32%) | 81.3136 | 80.32 | 24,464 |
| AWF | 10.65▲ | +0.03 (+0.28%) | 10.66 | 10.62 | 238,700 |
| AX | 97.28▲ | +2.73 (+2.89%) | 97.69 | 93.27 | 395,548 |
| AXGN | 33.23▲ | +0.62 (+1.90%) | 34.19 | 32.37 | 537,924 |
| B | 47.91▲ | +2.53 (+5.58%) | 48.165 | 45.91 | 16,150,109 |
| BAI | 34.56▲ | +0.17 (+0.49%) | 34.96 | 33.80 | 1,787,000 |
| BANR | 64.20▲ | +0.345 (+0.54%) | 64.66 | 62.92 | 336,852 |
| BASV | 28.4269▲ | +0.3079 (+1.09%) | 28.535 | 28.16 | 310,960 |
| BBHM | 11.59▲ | +0.18 (+1.58%) | 11.67 | 11.50 | 28,400 |
| BBSC | 78.96▲ | +0.816 (+1.04%) | 79.44 | 78.96 | 1,100 |
| BCIL | 27.896▲ | +0.026 (+0.09%) | 27.99 | 27.71 | 5,500 |
| BCSF | 13.56▲ | +0.09 (+0.67%) | 13.71 | 13.32 | 514,977 |
| BDN | 3.15▲ | +0.12 (+3.96%) | 3.17 | 3.0401 | 3,430,066 |
| BGSI | 169.04▲ | +4.39 (+2.67%) | 169.72 | 164.72 | 38,900 |
| BIB | 84.72▲ | +1.63 (+1.96%) | 87.08 | 84.54 | 5,100 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 9,253,934 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 258,255 |
| BILZ | 100.87▲ | +0.04 (+0.04%) | 100.88 | 100.87 | 78,244 |
| BIRK | 39.80▲ | +0.38 (+0.96%) | 40.60 | 39.205 | 2,099,800 |
| BIVI | 1.27▲ | +0.16 (+14.41%) | 1.29 | 1.1037 | 232,191 |
| BLCO | 17.03▲ | +0.30 (+1.79%) | 17.22 | 16.61 | 398,116 |
| BOBP | 27.42▲ | +0.352 (+1.30%) | 27.42 | 27.17 | 2,311 |
| BOC | 12.50▲ | +0.19 (+1.54%) | 12.64 | 12.30 | 111,728 |
| BOF | 3.17▲ | +0.25 (+8.56%) | 3.29 | 2.82 | 307,058 |
| BSJQ | 23.32▲ | +0.025 (+0.11%) | 23.32 | 23.30 | 154,700 |
| BSJS | 22.035▲ | +0.02 (+0.09%) | 22.0598 | 22.0234 | 66,110 |
| BSJU | 26.165▲ | +0.035 (+0.13%) | 26.19 | 26.125 | 44,313 |
| BSJV | 26.7554▲ | +0.0414 (+0.15%) | 26.80 | 26.72 | 18,547 |
| BSMQ | 23.685▲ | +0.035 (+0.15%) | 23.685 | 23.63 | 112,800 |
| BTE | 3.47▲ | +0.08 (+2.36%) | 3.52 | 3.36 | 18,607,211 |
| BTG | 5.40▲ | +0.38 (+7.57%) | 5.41 | 5.07 | 27,704,700 |
| BTSG | 38.86▲ | +1.07 (+2.83%) | 39.345 | 37.90 | 1,400,300 |
| BUDA | 9.50▲ | +0.43 (+4.74%) | 9.50 | 8.65 | 5,400 |
| BUL | 56.54▲ | +0.61 (+1.09%) | 56.77 | 55.96 | 11,708 |
| BUR | 9.39▲ | +0.09 (+0.97%) | 9.4834 | 9.255 | 1,122,775 |
| BURL | 302.37▲ | +8.62 (+2.93%) | 304.09 | 290.995 | 1,179,532 |
| BUYO | 29.1521▲ | +0.3891 (+1.35%) | 29.1521 | 29.1521 | 4 |
| BV | 13.67▲ | +0.49 (+3.72%) | 13.71 | 12.995 | 747,483 |
| BWFG | 48.74▲ | +0.32 (+0.66%) | 48.97 | 47.685 | 14,611 |
| BWXT | 200.40▲ | +3.50 (+1.78%) | 202.79 | 193.2801 | 833,201 |
| CALX | 53.32▲ | +1.30 (+2.50%) | 53.39 | 51.87 | 1,028,867 |
| CAPE | 32.887▲ | +0.094 (+0.29%) | 33.07 | 32.81 | 12,800 |
| CBAT | 0.961▲ | +0.126 (+15.09%) | 0.98 | 0.8196 | 516,831 |
| CBC | 24.515▲ | +0.445 (+1.85%) | 24.90 | 23.82 | 207,500 |
| CBRL | 31.40▲ | +0.45 (+1.45%) | 31.65 | 30.26 | 914,101 |
| CBSE | 42.521▲ | +0.767 (+1.84%) | 42.521 | 42.09 | 200 |
| CDE | 22.42▲ | +1.48 (+7.07%) | 22.55 | 21.09 | 20,421,200 |
| CDIG | 25.9987▲ | +0.2784 (+1.08%) | 26.135 | 25.56 | 3,321 |
| CDRE | 42.19▲ | +0.94 (+2.28%) | 42.525 | 41.26 | 143,155 |
| CEPF | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.38 | 27,865 |
| CGCT | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.275 | 27,134 |
| CGGE | 32.43▲ | +0.09 (+0.28%) | 32.575 | 32.27 | 581,876 |
| CGGO | 36.13▲ | +0.16 (+0.44%) | 36.30 | 35.67 | 1,536,300 |
| CHGX | 28.2119▲ | +0.3239 (+1.16%) | 28.38 | 28.188 | 5,639 |
| CLIP | 100.25▲ | +0.05 (+0.05%) | 100.25 | 100.24 | 200,214 |
| CLMB | 121.05▲ | +4.49 (+3.85%) | 122.07 | 116.59 | 46,152 |
| CLOX | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 157,059 |
| CLRB | 3.29▲ | +0.15 (+4.78%) | 3.385 | 3.145 | 19,166 |
| CMCL | 30.00▲ | +2.30 (+8.30%) | 30.14 | 28.58 | 302,620 |
| CNL | 16.75▲ | +0.38 (+2.32%) | 16.92 | 16.47 | 37,400 |