Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.06 (+0.24%) | 25.039 | 24.94 | 9,733 |
| AACG | 0.9354▲ | +0.0355 (+3.94%) | 0.96 | 0.8603 | 31,662 |
| AAT | 18.99▲ | +0.15 (+0.80%) | 19.16 | 18.65 | 268,854 |
| ADCT | 3.82▲ | +0.16 (+4.37%) | 3.89 | 3.58 | 897,480 |
| ADPT | 18.26▲ | +2.50 (+15.86%) | 18.50 | 17.32 | 3,587,884 |
| ADSE | 12.29▲ | +0.42 (+3.54%) | 12.49 | 11.38 | 12,025 |
| ADXN | 8.23▲ | +0.43 (+5.51%) | 8.23 | 8.23 | 1,291 |
| AEG | 7.75▲ | +0.12 (+1.57%) | 7.75 | 7.68 | 1,540,659 |
| AFBI | 20.47▲ | +0.32 (+1.59%) | 20.47 | 20.315 | 3,146 |
| AGH | 4.00▲ | +0.35 (+9.59%) | 4.39 | 3.48 | 109,101 |
| AHG | 1.54▲ | +0.16 (+11.59%) | 1.61 | 1.36 | 13,954 |
| AIBU | 51.8214▲ | +0.409 (+0.80%) | 52.22 | 51.08 | 8,864 |
| AIXC | 2.69▲ | +0.13 (+5.08%) | 2.75 | 2.52 | 49,794 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| ALAB | 172.57▲ | +9.96 (+6.13%) | 175.80 | 160.25 | 4,439,129 |
| ALLW | 28.46▲ | +0.25 (+0.89%) | 28.48 | 28.30 | 339,843 |
| ALPS | 0.9902▲ | +0.0516 (+5.50%) | 1.00 | 0.9715 | 54,684 |
| AMPX | 10.01▲ | +0.53 (+5.59%) | 10.415 | 9.60 | 8,934,962 |
| AMRC | 31.07▲ | +0.78 (+2.58%) | 31.8199 | 30.27 | 373,625 |
| ANAB | 49.03▲ | +4.36 (+9.76%) | 50.00 | 44.45 | 673,053 |
| ANIP | 84.35▲ | +8.07 (+10.58%) | 87.005 | 79.35 | 1,082,705 |
| ANTA | 9.70▲ | +0.175 (+1.84%) | 9.70 | 9.50 | 1,019 |
| APP | 658.65▲ | +10.93 (+1.69%) | 663.88 | 624.7901 | 4,375,351 |
| APYX | 4.01▲ | +0.52 (+14.90%) | 4.05 | 3.61 | 163,424 |
| AQB | 0.963▲ | +0.073 (+8.20%) | 0.98 | 0.906 | 16,600 |
| ARCT | 7.53▲ | +0.75 (+11.06%) | 7.57 | 6.9142 | 1,061,293 |
| ARL | 16.06▲ | +0.22 (+1.39%) | 16.06 | 16.06 | 82 |
| ARRY | 10.01▲ | +1.01 (+11.22%) | 10.055 | 8.925 | 8,633,624 |
| ASND | 208.76▲ | +5.77 (+2.84%) | 211.41 | 188.08 | 1,210,711 |
| ASPN | 3.36▲ | +0.06 (+1.82%) | 3.46 | 3.275 | 1,220,900 |
| ASST | 1.10▲ | +0.1542 (+16.30%) | 1.11 | 0.9492 | 100,045,566 |
| AUST | 1.80▲ | +0.12 (+7.14%) | 1.905 | 1.7075 | 154,133 |
| AVAH | 8.76▲ | +0.17 (+1.98%) | 8.775 | 8.47 | 628,249 |
| AVGO | 352.21▲ | +7.24 (+2.10%) | 353.90 | 340.95 | 20,949,634 |
| AVNW | 22.16▲ | +0.72 (+3.36%) | 22.32 | 21.34 | 96,591 |
| AWK | 130.30▲ | +2.32 (+1.81%) | 132.27 | 129.26 | 1,691,621 |
| AZO | 3,523.00▲ | +101.8301 (+2.98%) | 3,529.1299 | 3,428.22 | 235,700 |
| BABA | 166.31▲ | +15.35 (+10.17%) | 167.69 | 157.47 | 34,950,776 |
| BABO | 14.33▲ | +1.00 (+7.50%) | 14.44 | 13.53 | 107,291 |
| BABX | 45.47▲ | +7.67 (+20.29%) | 46.15 | 41.00 | 2,377,100 |
| BACC | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 15,400 |
| BARK | 0.777▲ | +0.158 (+25.53%) | 0.824 | 0.761 | 14,086,600 |
| BATL | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 138,076 |
| BBGI | 5.35▲ | +0.31 (+6.15%) | 5.38 | 5.01 | 32,546 |
| BCOR | 27.7719▲ | +0.5277 (+1.94%) | 27.7719 | 27.26 | 1,684 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BEEM | 1.78▲ | +0.13 (+7.88%) | 1.80 | 1.62 | 314,331 |
| BIGY | 52.801▲ | +0.081 (+0.15%) | 52.94 | 52.46 | 18,900 |
| BITB | 49.69▲ | +0.69 (+1.41%) | 50.155 | 48.94 | 3,211,800 |
| BJ | 91.94▲ | +2.00 (+2.22%) | 92.39 | 90.135 | 1,313,680 |
| BLLN | 99.15▲ | +13.21 (+15.37%) | 101.98 | 86.64 | 277,500 |
| BLNK | 0.9189▲ | +0.1689 (+22.52%) | 0.93 | 0.77 | 13,050,058 |
| BLOX | 19.58▲ | +0.61 (+3.22%) | 19.67 | 18.789 | 283,400 |
| BLW | 13.76▲ | +0.06 (+0.44%) | 13.77 | 13.6908 | 82,547 |
| BLZE | 5.15▲ | +0.15 (+3.00%) | 5.24 | 4.975 | 536,048 |
| BMNG | 4.02▲ | +0.26 (+6.91%) | 4.11 | 3.66 | 7,751,900 |
| BNDC | 22.57▲ | +0.154 (+0.69%) | 22.57 | 22.25 | 10,300 |
| BNDD | 96.85▲ | +0.19 (+0.20%) | 96.85 | 96.13 | 858 |
| BNED | 8.71▲ | +0.39 (+4.69%) | 8.74 | 8.2287 | 294,839 |
| BNGE | 37.82▲ | +0.375 (+1.00%) | 37.8299 | 37.53 | 1,922 |
| BNZI | 1.44▲ | +0.18 (+14.29%) | 1.50 | 1.30 | 1,001,520 |
| BODI | 10.585▲ | +0.905 (+9.35%) | 10.75 | 9.76 | 68,346 |
| BPI | 31.5436▲ | +0.4026 (+1.29%) | 31.665 | 31.5436 | 486 |
| BRN | 1.14▲ | +0.0357 (+3.23%) | 1.16 | 1.097 | 74,222 |
| BRRR | 25.82▲ | +0.36 (+1.41%) | 26.06 | 25.44 | 641,000 |
| BSR | 35.5919▲ | +5.7894 (+19.43%) | 36.3113 | 29.97 | 13,650 |
| BTBT | 2.27▲ | +0.08 (+3.65%) | 2.31 | 2.1613 | 32,129,157 |
| BTC | 40.48▲ | +0.54 (+1.35%) | 40.86 | 39.88 | 3,178,799 |
| BTDR | 12.27▲ | +0.76 (+6.60%) | 12.405 | 11.31 | 5,023,590 |
| BUCK | 23.765▲ | +0.01 (+0.04%) | 23.77 | 23.745 | 72,500 |
| BWMN | 35.89▲ | +1.07 (+3.07%) | 36.00 | 34.19 | 92,883 |
| BYRN | 17.70▲ | +0.30 (+1.72%) | 17.78 | 17.25 | 469,387 |
| CANG | 1.57▲ | +0.09 (+6.08%) | 1.57 | 1.445 | 752,667 |
| CAPR | 24.51▲ | +0.67 (+2.81%) | 24.86 | 23.24 | 1,489,861 |
| CARL | 14.44▲ | +1.75 (+13.79%) | 14.89 | 12.84 | 181,600 |
| CBAT | 0.8944▲ | +0.0213 (+2.44%) | 0.90 | 0.8625 | 162,286 |
| CCEC | 20.74▲ | +0.59 (+2.93%) | 20.74 | 20.16 | 1,949 |
| CCSB | 20.215▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 2,200 |
| CCSI | 22.70▲ | +0.62 (+2.81%) | 22.80 | 21.46 | 163,925 |
| CDNA | 20.57▲ | +3.44 (+20.08%) | 20.66 | 17.735 | 1,674,178 |
| CDTG | 0.4093▲ | +0.0213 (+5.49%) | 0.4388 | 0.3466 | 94,969 |
| CEPF | 10.32▲ | +0.045 (+0.44%) | 10.33 | 10.28 | 15,300 |
| CEPI | 35.356▲ | +0.254 (+0.72%) | 35.38 | 34.95 | 23,500 |
| CEV | 10.19▲ | +0.02 (+0.20%) | 10.21 | 10.15 | 27,183 |
| CGRO | 28.712▲ | +0.878 (+3.15%) | 28.712 | 28.235 | 1,100 |
| CHEF | 62.14▲ | +1.15 (+1.89%) | 62.725 | 60.14 | 841,277 |
| CHIQ | 22.47▲ | +0.82 (+3.79%) | 22.49 | 21.91 | 140,642 |
| CHWY | 33.99▲ | +1.82 (+5.66%) | 34.31 | 32.20 | 10,584,503 |
| CIGL | 2.20▲ | +0.4369 (+24.78%) | 2.85 | 1.79 | 1,040,369 |
| CLF | 12.91▲ | +0.15 (+1.18%) | 12.95 | 12.51 | 13,765,244 |
| CLOC | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 300 |
| CLRB | 3.80▲ | +0.72 (+23.38%) | 4.06 | 3.39 | 1,156,543 |
| CLS | 314.70▲ | +12.40 (+4.10%) | 315.69 | 297.20 | 1,595,832 |
| CMBS | 49.136▲ | +0.146 (+0.30%) | 49.1799 | 48.92 | 168,854 |
| CMCM | 7.12▲ | +0.62 (+9.54%) | 7.20 | 6.47 | 39,300 |
| CMCSA | 29.06▲ | +0.69 (+2.43%) | 29.32 | 28.485 | 40,310,238 |
| CNK | 23.85▲ | +1.38 (+6.14%) | 23.92 | 22.39 | 4,716,813 |
| CNNE | 16.11▲ | +0.15 (+0.94%) | 16.13 | 15.78 | 284,800 |
| CNXN | 58.84▲ | +0.34 (+0.58%) | 58.95 | 57.91 | 61,386 |