Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 67.15▲ | +0.62 (+0.93%) | 67.155 | 65.47 | 4,011,511 |
| ACI | 17.10▲ | +0.47 (+2.83%) | 17.17 | 16.55 | 5,672,474 |
| ADM | 69.83▲ | +1.46 (+2.14%) | 69.92 | 68.08 | 2,817,999 |
| AGRO | 13.50▲ | +0.78 (+6.13%) | 13.71 | 12.47 | 1,371,909 |
| AKO.A | 23.605▲ | +0.505 (+2.19%) | 23.605 | 23.00 | 5,236 |
| AMR | 206.77▲ | +11.74 (+6.02%) | 209.23 | 195.46 | 380,724 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.0401 | 602 |
| ASMF | 25.465▲ | +0.085 (+0.33%) | 25.465 | 25.35 | 1,290 |
| AUID | 1.27▲ | +0.09 (+7.63%) | 1.28 | 1.1801 | 139,584 |
| AVAV | 210.07▲ | +12.84 (+6.51%) | 222.39 | 201.23 | 2,411,371 |
| AWRE | 1.32▲ | +0.01 (+0.76%) | 1.3699 | 1.315 | 13,635 |
| BAH | 81.00▲ | +0.29 (+0.36%) | 82.29 | 80.26 | 949,610 |
| BG | 125.83▲ | +3.37 (+2.75%) | 126.15 | 122.54 | 1,365,903 |
| BJ | 96.00▲ | +2.49 (+2.66%) | 96.365 | 93.27 | 1,703,976 |
| BLIN | 0.89▲ | +0.0342 (+4.00%) | 0.892 | 0.853 | 18,269 |
| BMN | 26.59▲ | +0.3846 (+1.47%) | 26.59 | 26.30 | 2,208 |
| BPH | 70.8194▲ | +1.6677 (+2.41%) | 70.8194 | 69.74 | 127 |
| BRBI | 15.6227▲ | +1.3027 (+9.10%) | 16.5105 | 15.6227 | 403 |
| BRC | 84.32▲ | +1.46 (+1.76%) | 84.43 | 82.88 | 246,029 |
| BUI | 26.99▲ | +0.12 (+0.45%) | 27.10 | 26.90 | 87,636 |
| CAMP | 4.62▲ | +0.11 (+2.44%) | 4.64 | 4.51 | 22,545 |
| CF | 121.31▲ | +5.37 (+4.63%) | 122.47 | 115.60 | 3,168,385 |
| CHOW | 0.50▲ | +0.0763 (+18.01%) | 0.50 | 0.387 | 8,708,662 |
| CHRD | 131.135▲ | +4.075 (+3.21%) | 131.51 | 126.75 | 696,364 |
| CLIK | 3.49▲ | +0.92 (+35.80%) | 4.02 | 3.09 | 40,276,643 |
| CLNE | 2.39▲ | +0.07 (+3.02%) | 2.42 | 2.34 | 1,224,059 |
| CLOC | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 8,411 |
| COOT | 0.6084▲ | +0.0085 (+1.42%) | 0.619 | 0.586 | 153,478 |
| CORN | 18.18▲ | +0.10 (+0.55%) | 18.235 | 18.11 | 471,584 |
| COTG | 15.055▲ | +0.22 (+1.48%) | 15.06 | 14.57 | 14,377 |
| CREG | 0.6365▲ | +0.0595 (+10.31%) | 0.7711 | 0.553 | 16,337,780 |
| CVE | 25.60▲ | +0.69 (+2.77%) | 25.735 | 25.02 | 6,415,113 |
| CVI | 31.22▲ | +1.04 (+3.45%) | 31.48 | 29.93 | 850,399 |
| CXRN | 19.2794▲ | +0.1753 (+0.92%) | 19.34 | 19.23 | 7,857 |
| DBMF | 30.33▲ | +0.16 (+0.53%) | 30.335 | 30.17 | 869,499 |
| DINO | 59.56▲ | +1.67 (+2.88%) | 59.8899 | 57.64 | 1,597,534 |
| DOW | 38.31▲ | +1.54 (+4.19%) | 38.33 | 36.88 | 11,882,648 |
| DUST | 48.28▲ | +5.18 (+12.02%) | 48.51 | 43.64 | 947,736 |
| EC | 14.15▲ | +0.49 (+3.59%) | 14.18 | 13.68 | 2,744,520 |
| EGY | 5.94▲ | +0.59 (+11.03%) | 6.095 | 5.58 | 3,294,247 |
| EONR | 0.7993▲ | +0.1093 (+15.84%) | 0.7993 | 0.6752 | 7,781,145 |
| EZGO | 1.38▲ | +0.045 (+3.37%) | 1.40 | 1.2899 | 24,135 |
| FANG | 189.80▲ | +6.35 (+3.46%) | 189.98 | 183.09 | 2,437,754 |
| FENG | 1.80▲ | +0.02 (+1.12%) | 1.80 | 1.74 | 749 |
| FFAI | 0.5319▲ | +0.2452 (+85.52%) | 0.594 | 0.2869 | 563,673,477 |
| FJET | 6.45▲ | +0.65 (+11.21%) | 6.70 | 5.88 | 1,940,957 |
| FLXS | 50.04▲ | +3.79 (+8.19%) | 52.52 | 46.30 | 129,241 |
| FOXY | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.126 | 213,411 |
| FSLY | 26.56▲ | +1.15 (+4.53%) | 27.34 | 24.85 | 9,635,597 |
| FVAV | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 50,000 |
| GAUZ | 0.76▲ | +0.0548 (+7.77%) | 0.795 | 0.6968 | 77,584 |
| GELS | 0.7596▲ | +0.0596 (+8.51%) | 0.77 | 0.69 | 9,731 |
| GENB | 12.67▲ | +0.55 (+4.54%) | 12.76 | 11.84 | 618,016 |
| GHG | 1.28▲ | +0.035 (+2.81%) | 1.28 | 1.25 | 13,838 |
| GIBO | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.31 | 20,071 |
| GLL | 20.14▲ | +1.08 (+5.67%) | 20.24 | 19.23 | 5,234,485 |
| GMHS | 0.9863▲ | +0.0613 (+6.63%) | 1.0024 | 0.90 | 19,939 |
| GPRK | 9.11▲ | +0.30 (+3.41%) | 9.135 | 8.83 | 373,326 |
| GUMI | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.34 | 88,863 |
| GURE | 5.688▲ | +0.308 (+5.72%) | 5.688 | 5.051 | 9,640 |
| HAL | 38.15▲ | +1.47 (+4.01%) | 38.69 | 37.64 | 17,670,241 |
| HCAT | 1.32▲ | +0.06 (+4.76%) | 1.385 | 1.24 | 441,579 |
| HCC | 90.59▲ | +2.78 (+3.17%) | 92.80 | 88.13 | 802,941 |
| HIHO | 0.893▲ | +0.0671 (+8.12%) | 0.92 | 0.8412 | 28,950 |
| HOTH | 0.7499▲ | +0.006 (+0.81%) | 0.75 | 0.7151 | 513,329 |
| HP | 35.63▲ | +1.96 (+5.82%) | 35.65 | 33.785 | 1,659,219 |
| ICMB | 2.01▲ | +0.11 (+5.79%) | 2.04 | 1.84 | 53,723 |
| IEZ | 29.18▲ | +0.52 (+1.81%) | 29.36 | 28.95 | 354,635 |
| IT | 158.97▲ | +2.74 (+1.75%) | 161.61 | 155.62 | 977,844 |
| JDST | 32.13▲ | +3.81 (+13.45%) | 32.31 | 28.745 | 530,891 |
| JRVR | 6.39▲ | +0.06 (+0.95%) | 6.41 | 6.28 | 209,781 |
| KBON | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 9,333 |
| KITT | 3.00▲ | +2.6071 (+663.55%) | 3.2395 | 2.81 | 388,154 |
| KOS | 2.65▲ | +0.13 (+5.16%) | 2.66 | 2.53 | 11,802,174 |
| LBRT | 28.33▲ | +1.77 (+6.66%) | 28.45 | 26.875 | 3,259,309 |
| LEE | 8.76▲ | +0.467 (+5.63%) | 8.80 | 8.155 | 41,922 |
| LGL | 7.255▲ | +0.435 (+6.38%) | 7.34 | 7.20 | 3,022 |
| LH | 273.42▲ | +4.23 (+1.57%) | 279.71 | 272.9201 | 570,494 |
| LSE | 5.02▲ | +0.2699 (+5.68%) | 5.06 | 4.80 | 11,025 |
| LXU | 14.59▲ | +0.48 (+3.40%) | 14.59 | 13.81 | 1,334,536 |
| MEOH | 58.37▲ | +2.87 (+5.17%) | 58.535 | 55.86 | 1,411,173 |
| METC | 14.93▲ | +0.86 (+6.11%) | 15.755 | 14.5001 | 2,374,832 |
| MGYR | 17.75▲ | +0.26 (+1.49%) | 17.75 | 17.745 | 1,417 |
| MIR | 19.66▲ | +0.09 (+0.46%) | 19.895 | 19.37 | 3,941,431 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.24 | 100.21 | 10,158 |
| MOB | 6.08▲ | +0.97 (+18.98%) | 6.18 | 5.33 | 1,058,290 |
| MRSH | 179.00▲ | +4.41 (+2.53%) | 179.08 | 175.07 | 1,968,968 |
| MTDR | 58.97▲ | +2.53 (+4.48%) | 59.09 | 56.035 | 1,851,556 |
| NBR | 82.82▲ | +3.59 (+4.53%) | 83.18 | 80.02 | 319,514 |
| NEXT | 7.51▲ | +0.355 (+4.96%) | 7.57 | 7.075 | 3,147,051 |
| NIU | 3.10▲ | +0.05 (+1.64%) | 3.13 | 3.04 | 230,211 |
| NMRA | 2.32▲ | +0.13 (+5.94%) | 2.41 | 2.0901 | 1,863,183 |
| NOMA | 4.32▲ | +0.60 (+16.13%) | 4.57 | 3.61 | 18,506 |
| NOTV | 0.299▲ | +0.0124 (+4.33%) | 0.31 | 0.2795 | 624,642 |
| NOV | 19.59▲ | +0.45 (+2.35%) | 19.78 | 19.40 | 2,898,805 |
| NTIP | 1.46▲ | +0.02 (+1.39%) | 1.4799 | 1.455 | 2,224 |
| NXGL | 0.744▲ | +0.102 (+15.89%) | 0.86 | 0.6543 | 3,656,515 |
| NYT | 81.62▲ | +1.28 (+1.59%) | 81.86 | 79.81 | 1,882,160 |
| ODD | 15.48▲ | +0.74 (+5.02%) | 15.77 | 14.585 | 1,248,618 |
| OKTG | 10.6481▲ | +0.4618 (+4.53%) | 11.29 | 10.60 | 18,732 |