Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.71▲ | +1.5358 (+1.82%) | 85.71 | 83.97 | 1,515 |
| AAL | 12.95▲ | +0.89 (+7.38%) | 13.09 | 12.037 | 85,266,626 |
| AALG | 11.0119▲ | +1.4337 (+14.97%) | 11.195 | 9.66 | 83,729 |
| AAVM | 33.8835▲ | +0.5729 (+1.72%) | 33.8835 | 33.80 | 5,872 |
| ABCB | 84.78▲ | +2.18 (+2.64%) | 85.03 | 81.99 | 287,357 |
| ABCL | 4.57▲ | +0.52 (+12.84%) | 4.61 | 4.05 | 8,437,255 |
| ABCS | 31.8669▲ | +0.3987 (+1.27%) | 31.8669 | 31.49 | 1,005 |
| ABSI | 4.95▲ | +0.32 (+6.91%) | 4.99 | 4.66 | 3,408,922 |
| ABUS | 4.37▲ | +0.17 (+4.05%) | 4.455 | 4.19 | 2,400,620 |
| ABVX | 119.90▲ | +6.17 (+5.43%) | 120.97 | 114.07 | 1,242,050 |
| ACB | 3.47▲ | +0.17 (+5.15%) | 3.50 | 3.29 | 806,842 |
| ACEI | 24.4517▲ | +0.1212 (+0.50%) | 24.50 | 24.39 | 2,866 |
| ACES | 37.15▲ | +1.1832 (+3.29%) | 37.41 | 35.96 | 110,637 |
| ACIW | 43.25▲ | +0.66 (+1.55%) | 43.365 | 41.59 | 495,248 |
| ACKY | 18.96▲ | +0.21 (+1.12%) | 18.9716 | 18.7499 | 7,984 |
| ACNT | 14.16▲ | +0.14 (+1.00%) | 14.23 | 13.125 | 67,461 |
| ACP | 5.39▲ | +0.07 (+1.32%) | 5.39 | 5.30 | 419,166 |
| ACRS | 4.53▲ | +0.08 (+1.80%) | 4.62 | 4.385 | 993,107 |
| ACT | 43.44▲ | +0.60 (+1.40%) | 43.615 | 42.84 | 252,104 |
| ACU | 42.39▲ | +0.30 (+0.71%) | 42.68 | 41.85 | 13,497 |
| ACWX | 74.83▲ | +1.33 (+1.81%) | 74.92 | 73.61 | 2,439,967 |
| ADIV | 18.8154▲ | +0.1246 (+0.67%) | 18.86 | 18.58 | 10,499 |
| ADPT | 13.96▲ | +1.00 (+7.72%) | 13.99 | 12.915 | 1,902,290 |
| ADT | 6.98▲ | +0.11 (+1.60%) | 7.00 | 6.805 | 9,547,111 |
| AEBI | 12.26▲ | +0.96 (+8.50%) | 12.41 | 11.7601 | 366,356 |
| AEF | 9.26▲ | +0.24 (+2.66%) | 9.26 | 9.0721 | 72,307 |
| AFJK | 42.175▲ | +0.575 (+1.38%) | 47.02 | 40.00 | 10,264 |
| AFMC | 38.725▲ | +0.675 (+1.77%) | 38.75 | 38.27 | 7,172 |
| AFSC | 34.987▲ | +0.7073 (+2.06%) | 34.987 | 34.987 | 118 |
| AFSM | 37.27▲ | +0.942 (+2.59%) | 37.27 | 36.89 | 21,959 |
| AGAE | 0.4957▲ | +0.0787 (+18.87%) | 0.5094 | 0.417 | 539,727 |
| AGEM | 47.1362▲ | +0.9962 (+2.16%) | 47.1362 | 45.61 | 8,153 |
| AGIO | 28.50▲ | +0.77 (+2.78%) | 28.85 | 27.64 | 653,599 |
| AGNG | 35.53▲ | +0.4337 (+1.24%) | 35.53 | 35.275 | 9,182 |
| AI | 9.28▲ | +0.45 (+5.10%) | 9.305 | 8.5687 | 4,983,885 |
| AIMS | 26.4025▲ | +0.4639 (+1.79%) | 26.4025 | 26.4025 | 119 |
| AIPO | 31.26▲ | +0.76 (+2.49%) | 31.63 | 30.77 | 1,038,364 |
| AIRR | 125.34▲ | +2.80 (+2.28%) | 125.995 | 122.96 | 695,297 |
| AIV | 4.25▲ | +0.03 (+0.71%) | 4.265 | 4.22 | 534,315 |
| AKAF | 32.1113▲ | +0.5301 (+1.68%) | 32.1113 | 32.1113 | 5 |
| AKO.B | 28.48▲ | +0.78 (+2.82%) | 28.70 | 28.08 | 3,046 |
| AKR | 21.42▲ | +0.30 (+1.42%) | 21.44 | 21.13 | 653,239 |
| ALGM | 44.33▲ | +2.68 (+6.43%) | 44.57 | 41.27 | 2,458,081 |
| ALK | 39.85▲ | +3.64 (+10.05%) | 40.305 | 36.15 | 4,496,125 |
| ALKT | 16.84▲ | +0.08 (+0.48%) | 16.88 | 16.13 | 707,305 |
| ALLW | 29.82▲ | +0.32 (+1.08%) | 29.84 | 29.50 | 497,450 |
| ALTL | 45.3095▲ | +1.3327 (+3.03%) | 45.33 | 44.41 | 4,232 |
| ALTY | 12.3428▲ | +0.0578 (+0.47%) | 12.37 | 12.31 | 10,362 |
| ALV | 117.86▲ | +2.31 (+2.00%) | 118.32 | 114.19 | 818,765 |
| ALX | 247.08▲ | +10.15 (+4.28%) | 247.30 | 238.37 | 51,720 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| AMAL | 40.91▲ | +0.86 (+2.15%) | 41.3717 | 40.00 | 101,685 |
| AMAT | 426.85▲ | +19.94 (+4.90%) | 427.50 | 415.88 | 6,563,252 |
| AMBP | 4.05▲ | +0.08 (+2.02%) | 4.085 | 3.92 | 2,613,834 |
| AMC | 1.52▲ | +0.16 (+11.76%) | 1.60 | 1.435 | 32,969,255 |
| AMG | 301.34▲ | +6.44 (+2.18%) | 303.53 | 295.2925 | 264,463 |
| AMKR | 68.49▲ | +2.95 (+4.50%) | 68.9317 | 65.90 | 3,033,605 |
| AMRC | 29.51▲ | +0.58 (+2.00%) | 30.10 | 28.50 | 510,165 |
| AMSC | 49.22▲ | +2.13 (+4.52%) | 50.10 | 47.23 | 930,648 |
| AMYY | 16.4785▲ | +0.4935 (+3.09%) | 16.4785 | 16.19 | 11,584 |
| AOK | 41.04▲ | +0.32 (+0.79%) | 41.10 | 40.68 | 265,431 |
| AOM | 49.21▲ | +0.41 (+0.84%) | 49.23 | 48.77 | 121,445 |
| APAC | 11.2969▲ | +0.7275 (+6.88%) | 12.9993 | 10.0994 | 3,129 |
| APIE | 37.87▲ | +0.49 (+1.31%) | 38.00 | 37.39 | 73,034 |
| APLD | 39.52▲ | +2.90 (+7.92%) | 39.585 | 36.35 | 27,508,610 |
| APPF | 163.39▲ | +3.57 (+2.23%) | 163.90 | 152.435 | 271,273 |
| APRE | 0.8999▲ | +0.0999 (+12.49%) | 0.8999 | 0.787 | 261,452 |
| APWC | 1.4782▲ | +0.1482 (+11.14%) | 1.50 | 1.42 | 3,144 |
| ARCO | 9.08▲ | +1.01 (+12.52%) | 9.105 | 8.32 | 2,905,487 |
| ARI | 10.98▲ | +0.16 (+1.48%) | 11.025 | 10.83 | 1,221,983 |
| AROW | 36.53▲ | +0.62 (+1.73%) | 36.67 | 35.8797 | 105,282 |
| ARRY | 8.26▲ | +0.20 (+2.48%) | 8.44 | 7.94 | 3,940,146 |
| ARTNA | 31.97▲ | +0.12 (+0.38%) | 32.4497 | 31.62 | 50,665 |
| AS | 34.84▲ | +1.01 (+2.99%) | 35.61 | 33.00 | 7,451,433 |
| ASB | 27.99▲ | +0.82 (+3.02%) | 28.07 | 27.12 | 1,241,563 |
| ASCE | 31.7725▲ | +0.7965 (+2.57%) | 31.7725 | 31.13 | 13,202 |
| ASCI | 36.7649▲ | +0.4684 (+1.29%) | 36.7649 | 36.5901 | 1,023 |
| ASG | 5.18▲ | +0.08 (+1.57%) | 5.18 | 5.09 | 151,265 |
| ASH | 55.99▲ | +1.31 (+2.40%) | 57.56 | 54.16 | 1,044,448 |
| ASLV | 29.279▲ | +0.3546 (+1.23%) | 29.279 | 29.02 | 884 |
| ASMG | 41.759▲ | +4.6384 (+12.50%) | 42.0299 | 38.99 | 80,712 |
| ASMH | 105.1121▲ | +5.814 (+5.86%) | 105.51 | 102.08 | 1,862 |
| ASML | 1,550.13▲ | +90.6901 (+6.21%) | 1,555.80 | 1,492.3171 | 1,737,675 |
| ASMU | 27.38▲ | +3.23 (+13.37%) | 27.3901 | 25.69 | 60,631 |
| ASX | 31.69▲ | +0.80 (+2.59%) | 31.76 | 30.69 | 6,548,831 |
| ATGL | 15.80▲ | +0.34 (+2.20%) | 15.80 | 14.669 | 2,289 |
| ATKR | 75.38▲ | +3.64 (+5.07%) | 75.64 | 70.73 | 565,331 |
| ATLO | 28.33▲ | +0.47 (+1.69%) | 28.58 | 27.85 | 44,496 |
| AUB | 37.68▲ | +1.01 (+2.75%) | 37.87 | 36.43 | 812,374 |
| AUPH | 15.90▲ | +0.35 (+2.25%) | 15.99 | 15.28 | 1,334,390 |
| AUSF | 49.00▲ | +0.25 (+0.51%) | 49.01 | 48.67 | 1,034,493 |
| AVDE | 90.53▲ | +1.36 (+1.53%) | 90.79 | 89.21 | 1,408,816 |
| AVDS | 78.0449▲ | +0.9249 (+1.20%) | 78.12 | 77.035 | 15,923 |
| AVEM | 92.23▲ | +1.76 (+1.95%) | 92.29 | 90.66 | 2,358,975 |
| AVMC | 77.07▲ | +1.1702 (+1.54%) | 77.07 | 76.17 | 22,480 |
| AVMV | 78.28▲ | +1.03 (+1.33%) | 78.3362 | 77.08 | 80,889 |
| AVNM | 82.69▲ | +1.24 (+1.52%) | 82.6999 | 81.47 | 37,556 |
| AVNV | 83.9703▲ | +1.0571 (+1.27%) | 84.17 | 82.93 | 6,174 |
| AVOS | 26.6227▲ | +0.3269 (+1.24%) | 26.81 | 26.6227 | 201 |
| AVSC | 67.35▲ | +1.32 (+2.00%) | 67.35 | 66.02 | 128,796 |