Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.16▲ | +1.51 (+2.53%) | 62.18 | 56.63 | 6,902,112 |
| AAME | 2.77▲ | +0.15 (+5.73%) | 2.78 | 2.51 | 14,105 |
| ABCL | 3.52▲ | +0.07 (+2.03%) | 3.56 | 3.35 | 1,977,904 |
| ABEO | 5.16▲ | +0.31 (+6.39%) | 5.265 | 4.75 | 1,937,935 |
| ABEQ | 38.85▲ | +0.0427 (+0.11%) | 38.85 | 38.31 | 11,800 |
| ABEV | 3.00▲ | +0.08 (+2.74%) | 3.00 | 2.905 | 20,404,227 |
| ACRS | 3.39▲ | +0.33 (+10.78%) | 3.40 | 2.95 | 13,708,674 |
| ACT | 41.72▲ | +0.28 (+0.68%) | 42.005 | 40.54 | 379,761 |
| ACXP | 1.955▲ | +0.605 (+44.81%) | 2.04 | 1.37 | 7,552,552 |
| ADAG | 3.05▲ | +0.21 (+7.39%) | 3.05 | 2.92 | 34,586 |
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| AEIS | 305.02▲ | +14.24 (+4.90%) | 305.52 | 280.00 | 978,541 |
| AEM | 224.75▲ | +3.75 (+1.70%) | 225.78 | 212.445 | 2,097,516 |
| AGIO | 28.53▲ | +1.06 (+3.86%) | 28.62 | 27.52 | 779,690 |
| AHG | 1.48▲ | +0.125 (+9.23%) | 1.50 | 1.3134 | 10,023 |
| AIFD | 39.5847▲ | +1.2013 (+3.13%) | 39.6517 | 38.01 | 28,458 |
| AIPO | 25.60▲ | +1.00 (+4.07%) | 25.66 | 24.20 | 448,734 |
| AIRO | 10.55▲ | +0.47 (+4.66%) | 10.71 | 9.69 | 743,800 |
| AIS | 43.88▲ | +1.99 (+4.75%) | 43.88 | 40.64 | 186,985 |
| AKBA | 1.35▲ | +0.08 (+6.30%) | 1.37 | 1.255 | 2,428,401 |
| AL | 64.78▲ | +0.26 (+0.40%) | 64.805 | 64.50 | 4,832,286 |
| ALDX | 5.26▲ | +0.46 (+9.58%) | 5.30 | 4.75 | 1,376,578 |
| ALEC | 2.19▲ | +0.19 (+9.50%) | 2.205 | 1.94 | 939,030 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| ALKT | 17.50▲ | +0.44 (+2.58%) | 17.63 | 16.29 | 2,591,919 |
| ALX | 240.32▲ | +8.20 (+3.53%) | 241.99 | 232.005 | 99,240 |
| ALZN | 2.10▲ | +0.12 (+6.06%) | 2.25 | 1.9908 | 103,676 |
| AMCI | 6.73▲ | +0.43 (+6.83%) | 6.97 | 6.11 | 80,231 |
| AMTX | 1.53▲ | +0.13 (+9.29%) | 1.585 | 1.41 | 1,176,196 |
| ANDE | 65.71▲ | +1.66 (+2.59%) | 65.82 | 63.00 | 359,048 |
| ANEL | 16.34▲ | +0.9384 (+6.09%) | 16.3532 | 14.63 | 15,995 |
| ANET | 137.17▲ | +4.28 (+3.22%) | 137.675 | 129.79 | 6,714,398 |
| ANNX | 5.59▲ | +0.43 (+8.33%) | 5.63 | 5.02 | 2,107,270 |
| ARBB | 5.28▲ | +0.5599 (+11.86%) | 5.2999 | 4.89 | 5,141 |
| AREC | 3.28▲ | +0.14 (+4.46%) | 3.315 | 3.03 | 2,042,282 |
| ARL | 17.30▲ | +0.20 (+1.17%) | 17.30 | 17.10 | 4,210 |
| ARTW | 2.43▲ | +0.18 (+8.00%) | 2.82 | 2.20 | 306,208 |
| ASHS | 43.57▲ | +0.35 (+0.81%) | 43.60 | 42.9814 | 11,975 |
| ASMB | 29.13▲ | +0.86 (+3.04%) | 29.70 | 28.15 | 103,292 |
| ASMF | 25.748▲ | +0.1585 (+0.62%) | 25.785 | 25.50 | 20,500 |
| ASNS | 0.3983▲ | +0.0774 (+24.12%) | 0.498 | 0.3141 | 68,967,191 |
| ASPI | 5.81▲ | +0.26 (+4.68%) | 6.02 | 5.27 | 5,803,644 |
| ATAI | 3.89▲ | +0.50 (+14.75%) | 3.91 | 3.38 | 9,159,528 |
| ATLC | 55.43▲ | +0.62 (+1.13%) | 55.77 | 50.69 | 91,531 |
| ATLN | 3.37▲ | +0.48 (+16.61%) | 3.47 | 2.85 | 152,329 |
| ATRA | 6.68▲ | +1.51 (+29.21%) | 7.2999 | 5.50 | 3,191,095 |
| AUR | 4.61▲ | +0.12 (+2.67%) | 4.66 | 4.29 | 22,591,194 |
| AUTL | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.51 | 2,307,529 |
| AVGG | 25.68▲ | +2.17 (+9.23%) | 26.0693 | 22.72 | 284,051 |
| AVGU | 32.8798▲ | +2.6997 (+8.95%) | 33.275 | 29.25 | 136,260 |
| AVGX | 44.30▲ | +3.78 (+9.33%) | 44.96 | 39.09 | 1,462,840 |
| AVL | 41.85▲ | +3.51 (+9.15%) | 42.50 | 36.89 | 907,219 |
| AXIA | 11.59▲ | +0.29 (+2.57%) | 11.65 | 11.135 | 3,210,394 |
| AZTR | 0.203▲ | +0.0226 (+12.53%) | 0.2057 | 0.1717 | 5,698,236 |
| BAB | 27.50▲ | +0.13 (+0.47%) | 27.50 | 27.2701 | 490,423 |
| BAOS | 2.76▲ | +0.08 (+2.99%) | 2.76 | 2.76 | 646 |
| BCDA | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.145 | 227,567 |
| BCTK | 25.006▲ | +0.5004 (+2.04%) | 25.006 | 24.27 | 23,700 |
| BELT | 34.2339▲ | +0.5785 (+1.72%) | 34.2339 | 34.10 | 340 |
| BETA | 21.57▲ | +2.30 (+11.94%) | 21.90 | 18.43 | 1,930,858 |
| BFRG | 0.621▲ | +0.0266 (+4.48%) | 0.64 | 0.5616 | 205,456 |
| BGC | 9.50▲ | +0.16 (+1.71%) | 9.54 | 9.1503 | 2,010,427 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BIIB | 188.24▲ | +3.37 (+1.82%) | 188.405 | 182.60 | 599,744 |
| BKHA | 11.70▲ | +0.24 (+2.09%) | 11.70 | 11.70 | 141 |
| BLNE | 2.94▲ | +0.21 (+7.69%) | 2.95 | 2.68 | 553,659 |
| BLTD | 25.8144▲ | +0.1731 (+0.68%) | 25.8144 | 25.6899 | 4,287 |
| BLTE | 179.12▲ | +5.82 (+3.36%) | 179.72 | 170.00 | 116,496 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 14,147 |
| BMRA | 2.19▲ | +0.27 (+14.06%) | 2.19 | 1.87 | 33,694 |
| BOSC | 4.85▲ | +0.12 (+2.54%) | 4.86 | 4.67 | 38,973 |
| BRFH | 2.86▲ | +0.19 (+7.12%) | 2.90 | 2.72 | 19,976 |
| BRIF | 30.89▲ | +0.2731 (+0.89%) | 30.94 | 30.33 | 695 |
| BRR | 2.84▲ | +0.165 (+6.17%) | 2.86 | 2.64 | 1,247,733 |
| BSBK | 8.46▲ | +0.17 (+2.05%) | 8.46 | 8.20 | 21,193 |
| BSCQ | 19.57▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 1,125,554 |
| BSCZ | 20.9115▲ | +0.0992 (+0.48%) | 20.915 | 20.7601 | 151,791 |
| BSMQ | 23.685▲ | +0.035 (+0.15%) | 23.685 | 23.64 | 74,774 |
| BTAI | 1.73▲ | +0.25 (+16.89%) | 1.7983 | 1.44 | 2,258,251 |
| BTOG | 2.98▲ | +0.45 (+17.79%) | 3.00 | 2.4215 | 77,178 |
| BTOP | 28.404▲ | +0.5521 (+1.98%) | 28.404 | 28.23 | 600 |
| BUDA | 9.00▲ | +0.31 (+3.57%) | 9.21 | 8.40 | 21,900 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| BVS | 8.61▲ | +0.20 (+2.38%) | 8.63 | 8.11 | 634,555 |
| BWEB | 67.497▲ | +1.5238 (+2.31%) | 67.497 | 67.497 | 100 |
| BYSI | 1.48▲ | +0.03 (+2.07%) | 1.5496 | 1.36 | 26,441 |
| CAH | 222.28▲ | +4.50 (+2.07%) | 222.38 | 214.90 | 2,555,376 |
| CAKE | 62.99▲ | +1.28 (+2.07%) | 63.11 | 59.3999 | 1,252,238 |
| CAMP | 6.275▲ | +2.075 (+49.40%) | 7.75 | 4.19 | 5,909,718 |
| CAMT | 155.24▲ | +7.93 (+5.38%) | 157.005 | 142.45 | 670,130 |
| CANC | 37.09▲ | +0.2532 (+0.69%) | 37.16 | 36.37 | 22,000 |
| CAPS | 0.63▲ | +0.01 (+1.61%) | 0.6499 | 0.6096 | 18,788 |
| CARY | 21.02▲ | +0.025 (+0.12%) | 21.02 | 20.97 | 479,560 |
| CASH | 90.07▲ | +0.16 (+0.18%) | 90.93 | 86.47 | 283,845 |
| CATO | 3.11▲ | +0.05 (+1.63%) | 3.14 | 3.02 | 25,670 |
| CBL | 38.21▲ | +1.10 (+2.96%) | 38.25 | 36.59 | 197,356 |
| CCEP | 101.60▲ | +1.38 (+1.38%) | 101.96 | 99.20 | 1,249,675 |
| CCNR | 38.797▲ | +0.087 (+0.22%) | 39.64 | 38.09 | 11,334 |
| CE | 51.45▲ | +2.13 (+4.32%) | 51.88 | 47.67 | 3,257,576 |
| CELZ | 1.91▲ | +0.03 (+1.60%) | 1.94 | 1.8206 | 29,858 |