Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.42▲ | +0.2925 (+0.79%) | 37.45 | 37.33 | 8,131 |
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ABTS | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.1501 | 13,666 |
| ABUS | 4.74▲ | +0.18 (+3.95%) | 4.84 | 4.625 | 2,895,967 |
| ACI | 15.02▲ | +0.46 (+3.16%) | 15.095 | 14.59 | 5,797,421 |
| ACLO | 50.40▲ | +0.02 (+0.04%) | 50.43 | 50.37 | 5,643 |
| ACM | 69.95▲ | +1.07 (+1.55%) | 70.08 | 68.68 | 806,041 |
| ACRE | 4.70▲ | +0.13 (+2.84%) | 4.70 | 4.58 | 369,613 |
| ADMA | 8.81▲ | +0.13 (+1.50%) | 8.895 | 8.67 | 2,726,923 |
| ADNT | 20.61▲ | +0.68 (+3.41%) | 20.625 | 19.88 | 1,030,954 |
| AEE | 113.10▲ | +1.72 (+1.54%) | 113.10 | 111.46 | 1,185,579 |
| AERT | 6.785▲ | +0.495 (+7.87%) | 7.15 | 6.615 | 31,055 |
| AFG | 139.93▲ | +2.05 (+1.49%) | 139.95 | 137.54 | 388,173 |
| AGCO | 115.35▲ | +0.46 (+0.40%) | 116.88 | 114.14 | 395,899 |
| AIG | 78.03▲ | +1.25 (+1.63%) | 78.48 | 77.05 | 2,932,535 |
| AII | 18.72▲ | +0.40 (+2.18%) | 18.89 | 18.20 | 47,029 |
| AKR | 22.13▲ | +0.74 (+3.46%) | 22.21 | 21.45 | 1,490,558 |
| ALBT | 0.308▲ | +0.0353 (+12.94%) | 0.3278 | 0.2587 | 1,464,206 |
| ALCO | 41.12▲ | +0.215 (+0.53%) | 41.42 | 40.70 | 16,684 |
| ALH | 25.81▲ | +0.49 (+1.94%) | 25.84 | 25.04 | 686,462 |
| AMPH | 19.86▲ | +0.46 (+2.37%) | 20.14 | 19.40 | 416,861 |
| AMSF | 33.55▲ | +0.78 (+2.38%) | 33.79 | 32.86 | 179,787 |
| AMX | 26.14▲ | +0.03 (+0.11%) | 26.36 | 25.89 | 1,441,819 |
| APOG | 41.22▲ | +1.97 (+5.02%) | 41.34 | 39.24 | 285,119 |
| APT | 5.30▲ | +0.18 (+3.52%) | 5.33 | 5.04 | 26,084 |
| AQN | 5.87▲ | +0.10 (+1.73%) | 5.885 | 5.76 | 2,723,976 |
| AQWA | 19.4126▲ | +0.3176 (+1.66%) | 19.48 | 19.09 | 3,157 |
| ARDT | 10.20▲ | +0.40 (+4.08%) | 10.23 | 9.905 | 455,521 |
| ARE | 50.14▲ | +1.44 (+2.96%) | 50.21 | 48.82 | 1,293,351 |
| ARKO | 7.94▲ | +0.24 (+3.12%) | 8.005 | 7.65 | 635,808 |
| ARLO | 13.08▲ | +0.24 (+1.87%) | 13.09 | 12.66 | 565,192 |
| ARX | 13.96▲ | +1.28 (+10.09%) | 13.965 | 12.82 | 1,435,865 |
| ASBP | 6.28▲ | +0.24 (+3.97%) | 6.45 | 5.965 | 63,160 |
| ASIC | 23.15▲ | +0.64 (+2.84%) | 23.455 | 22.55 | 60,584 |
| ASO | 48.61▲ | +1.39 (+2.94%) | 49.04 | 47.255 | 1,632,875 |
| ATHE | 5.085▲ | +0.095 (+1.90%) | 5.24 | 4.91 | 12,638 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| AVBC | 20.74▲ | +0.47 (+2.32%) | 20.83 | 20.45 | 24,685 |
| AVMC | 79.36▲ | +0.27 (+0.34%) | 79.53 | 79.03 | 21,327 |
| AVNT | 38.07▲ | +2.21 (+6.16%) | 38.105 | 35.985 | 905,557 |
| AVS | 7.8745▲ | +0.3692 (+4.92%) | 7.935 | 7.66 | 17,672,416 |
| AVY | 163.06▲ | +6.27 (+4.00%) | 163.17 | 156.87 | 596,630 |
| AWI | 160.67▲ | +4.77 (+3.06%) | 161.26 | 155.50 | 469,399 |
| AWK | 134.33▲ | +5.12 (+3.96%) | 134.77 | 129.45 | 1,846,647 |
| AXR | 25.50▲ | +0.03 (+0.12%) | 25.695 | 24.91 | 1,195 |
| AXTA | 32.88▲ | +0.45 (+1.39%) | 32.96 | 32.21 | 985,027 |
| BATRK | 52.27▲ | +0.99 (+1.93%) | 52.29 | 51.46 | 382,907 |
| BBCP | 10.69▲ | +0.17 (+1.62%) | 10.74 | 10.43 | 78,115 |
| BC | 81.97▲ | +2.97 (+3.76%) | 83.08 | 79.23 | 588,116 |
| BCBP | 10.62▲ | +0.28 (+2.71%) | 10.69 | 10.31 | 205,977 |
| BCPC | 166.23▲ | +3.53 (+2.17%) | 166.61 | 162.63 | 224,625 |
| BDVL | 26.0084▲ | +0.0284 (+0.11%) | 26.0599 | 25.89 | 146,201 |
| BEDY | 29.0832▲ | +0.198 (+0.69%) | 29.14 | 28.85 | 60,311 |
| BFOC | 16.95▲ | +0.02 (+0.12%) | 16.95 | 16.93 | 1,006 |
| BFS | 36.59▲ | +1.06 (+2.98%) | 36.79 | 35.69 | 78,745 |
| BGT | 10.73▲ | +0.06 (+0.56%) | 10.7499 | 10.66 | 89,624 |
| BHK | 9.11▲ | +0.07 (+0.77%) | 9.12 | 9.03 | 293,091 |
| BIIB | 208.92▲ | +11.68 (+5.92%) | 209.64 | 194.6725 | 1,863,457 |
| BIII | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 901 |
| BIRK | 44.31▲ | +1.45 (+3.38%) | 44.395 | 41.41 | 1,421,258 |
| BKD | 15.28▲ | +0.96 (+6.70%) | 15.33 | 14.23 | 8,054,155 |
| BKMC | 121.2051▲ | +0.3111 (+0.26%) | 121.80 | 120.48 | 8,980 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.68 | 49.6612 | 11,648 |
| BKYI | 4.97▲ | +0.12 (+2.47%) | 5.00 | 4.30 | 6,629 |
| BLND | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.70 | 2,821,453 |
| BRK.B | 493.12▲ | +4.77 (+0.98%) | 493.15 | 486.17 | 4,176,777 |
| BRN | 1.06▲ | +0.025 (+2.42%) | 1.08 | 1.049 | 24,433 |
| BRNS | 0.67▲ | +0.0154 (+2.35%) | 0.6899 | 0.6382 | 5,692 |
| BROS | 65.35▲ | +1.49 (+2.33%) | 65.61 | 63.27 | 1,765,090 |
| BRSP | 5.53▲ | +0.09 (+1.65%) | 5.545 | 5.42 | 1,433,104 |
| BSJV | 26.23▲ | +0.0213 (+0.08%) | 26.45 | 26.1619 | 17,874 |
| BTAL | 11.88▲ | +0.31 (+2.68%) | 11.94 | 11.66 | 486,301 |
| BTI | 63.16▲ | +4.43 (+7.54%) | 63.32 | 59.33 | 9,636,522 |
| BTOC | 0.299▲ | +0.0051 (+1.74%) | 0.299 | 0.2904 | 25,153 |
| BTTC | 0.91▲ | +0.122 (+15.48%) | 0.91 | 0.788 | 55,326 |
| BTZ | 10.21▲ | +0.05 (+0.49%) | 10.22 | 10.16 | 272,829 |
| BUD | 81.46▲ | +1.55 (+1.94%) | 81.52 | 79.49 | 1,550,451 |
| BXSL | 24.19▲ | +0.65 (+2.76%) | 24.19 | 23.485 | 2,030,628 |
| BZQ | 22.0182▲ | +0.7612 (+3.58%) | 22.06 | 21.57 | 2,174 |
| CAH | 228.72▲ | +3.78 (+1.68%) | 229.13 | 223.07 | 1,611,268 |
| CARL | 11.82▲ | +0.74 (+6.68%) | 12.105 | 10.7484 | 130,003 |
| CASY | 827.04▲ | +18.55 (+2.29%) | 831.9999 | 805.67 | 233,686 |
| CATO | 3.34▲ | +0.12 (+3.73%) | 3.49 | 3.19 | 165,672 |
| CB | 343.70▲ | +6.26 (+1.86%) | 343.70 | 338.00 | 2,461,803 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 3,848,011 |
| CDRE | 30.18▲ | +1.34 (+4.65%) | 30.26 | 28.64 | 350,331 |
| CDW | 134.34▲ | +3.48 (+2.66%) | 136.855 | 128.99 | 3,332,308 |
| CFFI | 79.88▲ | +1.88 (+2.41%) | 79.88 | 79.40 | 5,761 |
| CGBD | 10.70▲ | +0.10 (+0.94%) | 10.72 | 10.485 | 708,924 |
| CHA | 11.42▲ | +0.12 (+1.06%) | 11.65 | 11.26 | 492,667 |
| CHH | 111.29▲ | +2.19 (+2.01%) | 112.71 | 109.10 | 534,099 |
| CHMI | 2.35▲ | +0.04 (+1.73%) | 2.37 | 2.33 | 94,057 |
| CJMB | 0.861▲ | +0.122 (+16.51%) | 0.918 | 0.7053 | 1,747,347 |
| CKX | 11.00▲ | +0.4126 (+3.90%) | 11.00 | 10.9998 | 3,628 |
| CLIK | 1.73▲ | +0.25 (+16.89%) | 2.12 | 1.5574 | 5,806,904 |
| CLW | 16.30▲ | +0.82 (+5.30%) | 16.35 | 15.67 | 184,177 |
| CMBS | 48.51▲ | +0.03 (+0.06%) | 48.51 | 48.37 | 34,618 |
| CMCSA | 24.10▲ | +0.61 (+2.60%) | 24.28 | 23.6075 | 29,700,901 |
| CME | 246.27▲ | +1.09 (+0.44%) | 247.2299 | 242.0201 | 2,311,842 |
| CNH | 10.60▲ | +0.03 (+0.28%) | 10.78 | 10.49 | 10,098,429 |