Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 81.67▲ | +0.19 (+0.23%) | 81.96 | 73.79 | 1,894,556 |
| ABCB | 76.20▲ | +0.44 (+0.58%) | 76.24 | 74.85 | 321,800 |
| ABCL | 3.90▲ | +0.47 (+13.70%) | 3.92 | 3.39 | 6,359,135 |
| ABP | 4.85▲ | +0.80 (+19.75%) | 4.85 | 4.26 | 35,310 |
| ACAD | 26.94▲ | +0.79 (+3.02%) | 26.985 | 26.36 | 1,411,341 |
| ACGR | 66.247▲ | +0.375 (+0.57%) | 66.247 | 65.85 | 300 |
| ACN | 275.93▲ | +11.95 (+4.53%) | 275.99 | 262.09 | 4,080,100 |
| ACRV | 3.01▲ | +0.72 (+31.44%) | 3.15 | 2.32 | 3,287,898 |
| ACTG | 3.72▲ | +0.09 (+2.48%) | 3.74 | 3.637 | 134,839 |
| ACTU | 6.66▲ | +0.32 (+5.05%) | 6.83 | 6.42 | 94,620 |
| ADNT | 19.54▲ | +0.12 (+0.62%) | 19.75 | 18.96 | 1,185,611 |
| ADP | 261.12▲ | +3.80 (+1.48%) | 262.10 | 255.47 | 2,063,884 |
| AEE | 100.61▲ | +1.01 (+1.01%) | 100.89 | 99.60 | 2,538,676 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AGL | 0.816▲ | +0.1235 (+17.83%) | 0.8232 | 0.68 | 10,815,332 |
| AGOX | 29.89▲ | +0.57 (+1.94%) | 29.98 | 28.35 | 22,300 |
| AGRW | 30.51▲ | +0.29 (+0.96%) | 30.51 | 30.22 | 69 |
| AHCO | 10.08▲ | +0.30 (+3.07%) | 10.23 | 9.695 | 1,355,280 |
| AHH | 6.69▲ | +0.08 (+1.21%) | 6.705 | 6.55 | 541,053 |
| AIBU | 51.5726▲ | +1.0766 (+2.13%) | 51.65 | 50.79 | 40,201 |
| AIFU | 3.01▲ | +0.29 (+10.66%) | 3.23 | 2.74 | 31,800 |
| AINP | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.28 | 275,600 |
| AKAM | 88.74▲ | +2.83 (+3.29%) | 88.86 | 85.54 | 1,925,040 |
| ALKS | 28.78▲ | +0.78 (+2.79%) | 28.92 | 27.50 | 2,032,978 |
| ALL | 207.92▲ | +2.35 (+1.14%) | 209.46 | 204.30 | 1,623,424 |
| ALLO | 1.41▲ | +0.06 (+4.44%) | 1.48 | 1.345 | 5,210,270 |
| ALMS | 16.23▲ | +7.92 (+95.31%) | 22.30 | 15.27 | 65,139,559 |
| ALZN | 2.13▲ | +0.08 (+3.90%) | 2.135 | 2.00 | 44,000 |
| AMAX | 8.0177▲ | +0.0127 (+0.16%) | 8.03 | 7.991 | 321,300 |
| AMGN | 330.17▲ | +9.45 (+2.95%) | 330.94 | 318.83 | 2,722,530 |
| AMH | 32.40▲ | +0.87 (+2.76%) | 32.41 | 31.39 | 4,375,200 |
| AMPL | 11.37▲ | +0.38 (+3.46%) | 11.44 | 10.86 | 904,552 |
| AMWD | 55.67▲ | +0.97 (+1.77%) | 55.87 | 53.69 | 178,586 |
| AMZY | 13.59▲ | +0.31 (+2.33%) | 13.645 | 13.25 | 495,600 |
| AN | 211.78▲ | +2.99 (+1.43%) | 212.60 | 206.71 | 329,770 |
| ANIK | 9.66▲ | +0.19 (+2.01%) | 9.67 | 9.47 | 110,293 |
| APPF | 234.82▲ | +1.02 (+0.44%) | 236.23 | 228.6475 | 232,312 |
| APPS | 5.10▲ | +0.16 (+3.24%) | 5.115 | 4.885 | 1,604,036 |
| AQWA | 19.137▲ | +0.124 (+0.65%) | 19.20 | 18.91 | 5,700 |
| ARB | 29.06▲ | +0.04 (+0.14%) | 29.13 | 28.93 | 29,700 |
| ARDC | 13.42▲ | +0.04 (+0.30%) | 13.43 | 13.37 | 119,500 |
| ARDT | 9.32▲ | +0.38 (+4.25%) | 9.34 | 8.94 | 335,671 |
| ARE | 52.38▲ | +2.84 (+5.73%) | 52.44 | 49.47 | 2,610,181 |
| AREA | 18.598▲ | +0.1671 (+0.91%) | 18.62 | 18.598 | 200 |
| ARHS | 11.06▲ | +0.43 (+4.05%) | 11.08 | 10.50 | 1,428,401 |
| ARTW | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.30 | 9,501 |
| ARVN | 11.83▲ | +0.66 (+5.91%) | 12.74 | 11.585 | 837,805 |
| AS | 38.64▲ | +1.55 (+4.18%) | 38.90 | 37.00 | 3,260,200 |
| ASIX | 17.82▲ | +1.16 (+6.96%) | 17.84 | 16.42 | 595,700 |
| ASPN | 3.33▲ | +0.09 (+2.78%) | 3.416 | 3.24 | 2,241,800 |
| ASTL | 4.15▲ | +0.19 (+4.80%) | 4.18 | 3.95 | 1,026,942 |
| ATAT | 42.38▲ | +2.255 (+5.62%) | 42.44 | 40.41 | 1,475,962 |
| AUR | 4.40▲ | +0.41 (+10.28%) | 4.42 | 3.995 | 25,066,957 |
| AVA | 38.95▲ | +0.49 (+1.27%) | 38.97 | 38.30 | 678,228 |
| AVB | 183.74▲ | +3.46 (+1.92%) | 184.21 | 179.27 | 738,600 |
| AVNS | 11.73▲ | +0.42 (+3.71%) | 11.78 | 11.26 | 607,329 |
| AVPT | 13.66▲ | +0.13 (+0.96%) | 13.745 | 13.365 | 2,063,600 |
| AVR | 4.96▲ | +0.18 (+3.77%) | 5.07 | 4.70 | 145,800 |
| AVRE | 43.85▲ | +0.16 (+0.37%) | 43.934 | 43.56 | 65,593 |
| AVT | 49.25▲ | +0.41 (+0.84%) | 49.53 | 48.22 | 1,083,884 |
| AWAY | 20.97▲ | +0.24 (+1.16%) | 21.00 | 20.7601 | 6,222 |
| AZNH | 55.901▲ | +2.3608 (+4.41%) | 55.901 | 54.35 | 2,400 |
| BAIG | 12.00▲ | +1.78 (+17.42%) | 12.00 | 10.02 | 879,800 |
| BAK | 3.02▲ | +0.16 (+5.59%) | 3.09 | 2.91 | 1,455,600 |
| BALQ | 50.1103▲ | +0.4642 (+0.94%) | 50.12 | 50.1103 | 426 |
| BBAI | 6.41▲ | +0.53 (+9.01%) | 6.41 | 5.825 | 93,160,827 |
| BBH | 194.8138▲ | +5.1913 (+2.74%) | 194.8138 | 189.78 | 8,498 |
| BBIO | 73.99▲ | +0.57 (+0.78%) | 74.29 | 71.19 | 3,363,022 |
| BBNX | 31.40▲ | +1.83 (+6.19%) | 31.42 | 29.13 | 851,500 |
| BBY | 72.17▲ | +2.12 (+3.03%) | 72.22 | 68.50 | 5,434,388 |
| BCRX | 7.58▲ | +0.17 (+2.29%) | 7.63 | 7.36 | 4,981,772 |
| BDL | 31.2099▲ | +1.5609 (+5.26%) | 32.31 | 29.93 | 6,330 |
| BDRY | 8.81▲ | +0.09 (+1.03%) | 8.90 | 8.76 | 21,500 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.19 | 15.07 | 47,100 |
| BHE | 45.33▲ | +1.08 (+2.44%) | 45.37 | 43.01 | 165,500 |
| BIB | 81.38▲ | +3.52 (+4.52%) | 81.39 | 78.52 | 24,600 |
| BILS | 99.28▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 830,211 |
| BINC | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.85 | 3,621,100 |
| BIOX | 1.53▲ | +0.09 (+6.25%) | 1.54 | 1.40 | 373,542 |
| BIRK | 42.80▲ | +1.04 (+2.49%) | 43.07 | 41.40 | 2,455,614 |
| BIVI | 1.39▲ | +0.08 (+6.11%) | 1.425 | 1.26 | 206,008 |
| BKE | 55.58▲ | +1.48 (+2.74%) | 55.95 | 53.98 | 541,820 |
| BKN | 11.22▲ | +0.05 (+0.45%) | 11.24 | 11.17 | 12,535 |
| BLE | 10.42▲ | +0.04 (+0.39%) | 10.44 | 10.38 | 60,500 |
| BLMN | 6.68▲ | +0.20 (+3.09%) | 6.91 | 6.48 | 2,407,091 |
| BLZE | 5.17▲ | +0.17 (+3.40%) | 5.18 | 4.86 | 613,699 |
| BMAX | 23.965▲ | +0.495 (+2.11%) | 23.965 | 23.40 | 9,742 |
| BMEZ | 15.25▲ | +0.30 (+2.01%) | 15.26 | 14.91 | 268,388 |
| BMI | 181.83▲ | +4.80 (+2.71%) | 182.23 | 174.61 | 281,062 |
| BNGO | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.58 | 136,645 |
| BOBP | 26.9833▲ | +0.4263 (+1.61%) | 26.9833 | 26.9833 | 305 |
| BOLD | 1.23▲ | +0.05 (+4.24%) | 1.265 | 1.17 | 123,370 |
| BPAY | 28.4087▲ | +0.164 (+0.58%) | 28.4087 | 28.26 | 973 |
| BRCB | 23.01▲ | +0.91 (+4.12%) | 23.33 | 21.71 | 504,977 |
| BRF | 16.7756▲ | +0.3634 (+2.21%) | 16.8884 | 16.62 | 9,775 |
| BRHY | 51.605▲ | +0.09 (+0.17%) | 51.62 | 51.5445 | 8,192 |
| BRIF | 30.383▲ | +0.22 (+0.73%) | 30.383 | 30.29 | 1,600 |
| BROS | 63.26▲ | +3.14 (+5.22%) | 63.77 | 58.65 | 4,774,033 |
| BRT | 14.81▲ | +0.25 (+1.72%) | 14.81 | 14.53 | 67,600 |
| BSX | 97.79▲ | +2.31 (+2.42%) | 98.09 | 95.10 | 6,651,334 |