Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 1,008 |
| AAOI | 191.55▲ | +22.50 (+13.31%) | 194.97 | 176.60 | 14,555,542 |
| AAON | 131.26▲ | +4.07 (+3.20%) | 134.895 | 131.07 | 749,547 |
| ABAT | 3.39▲ | +0.01 (+0.30%) | 3.6899 | 3.375 | 6,270,888 |
| ABNB | 138.96▲ | +6.68 (+5.05%) | 140.16 | 134.3039 | 4,487,211 |
| ABNG | 17.0742▲ | +1.5416 (+9.92%) | 17.1689 | 16.92 | 3,622 |
| ABVC | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.19 | 92,255 |
| ACGR | 69.5361▲ | +1.5021 (+2.21%) | 69.63 | 69.5361 | 1,057 |
| ACHC | 24.99▲ | +0.39 (+1.59%) | 25.00 | 24.23 | 2,071,035 |
| ACLO | 50.4093▲ | +0.0393 (+0.08%) | 50.41 | 50.40 | 7,985 |
| ACYN | 20.71▲ | +0.06 (+0.29%) | 20.75 | 20.67 | 1,156,990 |
| ADAG | 3.64▲ | +0.07 (+1.96%) | 3.6999 | 3.59 | 18,070 |
| ADUR | 14.81▲ | +0.61 (+4.30%) | 15.61 | 14.47 | 625,623 |
| AFK | 27.90▲ | +1.03 (+3.83%) | 27.90 | 27.50 | 68,853 |
| AGD | 12.54▲ | +0.37 (+3.04%) | 12.54 | 12.315 | 185,627 |
| AGGA | 25.10▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 3,785 |
| AGGH | 20.262▲ | +0.0269 (+0.13%) | 20.315 | 20.2401 | 110,441 |
| AGIQ | 24.2459▲ | +0.5331 (+2.25%) | 24.29 | 24.2003 | 6,947 |
| AGMI | 69.0056▲ | +3.7139 (+5.69%) | 71.00 | 68.00 | 2,688 |
| AGNC | 10.46▲ | +0.15 (+1.45%) | 10.55 | 10.4001 | 12,240,889 |
| AGRW | 32.0787▲ | +0.7489 (+2.39%) | 32.12 | 32.0787 | 9,222 |
| AGX | 688.87▲ | +47.19 (+7.35%) | 694.99 | 648.59 | 286,917 |
| AHLT | 29.1176▲ | +0.2576 (+0.89%) | 29.1176 | 29.045 | 7,811 |
| AHT | 3.06▲ | +0.10 (+3.38%) | 3.127 | 3.03 | 150,442 |
| AIBU | 66.84▲ | +4.0733 (+6.49%) | 68.46 | 65.59 | 19,660 |
| AINT | 29.5986▲ | +1.5487 (+5.52%) | 29.60 | 28.70 | 2,832 |
| AIPI | 37.99▲ | +0.69 (+1.85%) | 38.10 | 37.7507 | 212,049 |
| AIPO | 32.57▲ | +1.12 (+3.56%) | 32.778 | 32.325 | 1,535,480 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.13 | 3.0307 | 68,453 |
| AIRO | 8.16▲ | +0.13 (+1.62%) | 8.45 | 8.01 | 361,801 |
| AIRT | 21.8001▲ | +0.2501 (+1.16%) | 22.70 | 21.80 | 948 |
| AIUP | 27.36▲ | +0.92 (+3.48%) | 27.4586 | 26.97 | 2,169 |
| AIYY | 9.96▲ | +0.10 (+1.01%) | 10.15 | 9.83 | 78,320 |
| AKO.A | 22.94▲ | +0.43 (+1.91%) | 22.94 | 22.94 | 251 |
| ALLW | 29.72▲ | +0.2392 (+0.81%) | 29.82 | 29.61 | 587,265 |
| ALPS | 0.7699▲ | +0.0451 (+6.22%) | 0.77 | 0.733 | 6,908 |
| ALRG | 30.0239▲ | +0.426 (+1.44%) | 30.0239 | 30.0239 | 17 |
| AME | 230.45▲ | +3.33 (+1.47%) | 232.97 | 229.15 | 1,118,125 |
| AMIX | 0.398▲ | +0.0124 (+3.22%) | 0.406 | 0.3811 | 352,051 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AN | 193.39▲ | +1.86 (+0.97%) | 196.30 | 192.88 | 393,451 |
| ANAB | 59.51▲ | +3.44 (+6.14%) | 59.56 | 55.72 | 661,503 |
| APAC | 11.2984▲ | +0.3124 (+2.84%) | 13.2085 | 10.1297 | 1,559 |
| APP | 520.86▲ | +24.09 (+4.85%) | 530.5499 | 507.01 | 7,495,766 |
| AQN | 6.00▲ | +0.06 (+1.01%) | 6.01 | 5.91 | 3,088,421 |
| ARIS | 17.30▲ | +1.41 (+8.87%) | 18.17 | 17.03 | 1,772,380 |
| ARLO | 13.21▲ | +0.29 (+2.24%) | 13.49 | 12.8796 | 1,175,230 |
| ARP | 33.0329▲ | +0.4629 (+1.42%) | 33.065 | 33.01 | 10,627 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| ASHR | 36.13▲ | +0.82 (+2.32%) | 36.22 | 36.05 | 3,568,307 |
| ASHS | 45.3611▲ | +1.6361 (+3.74%) | 45.45 | 44.92 | 8,922 |
| ASM | 6.83▲ | +0.44 (+6.89%) | 7.21 | 6.77 | 4,903,758 |
| ASMF | 25.9753▲ | +0.1803 (+0.70%) | 25.9753 | 25.85 | 231 |
| ASPS | 6.66▲ | +0.24 (+3.74%) | 6.793 | 6.48 | 12,108 |
| ASR | 301.00▲ | +13.91 (+4.85%) | 302.78 | 293.09 | 131,236 |
| ASST | 16.67▲ | +1.52 (+10.03%) | 17.57 | 16.23 | 8,294,601 |
| ASTE | 52.17▲ | +0.80 (+1.56%) | 53.34 | 52.00 | 122,010 |
| ATCL | 25.10▲ | +0.0505 (+0.20%) | 25.12 | 25.0683 | 40,279 |
| ATHM | 18.76▲ | +1.19 (+6.77%) | 18.85 | 17.57 | 651,793 |
| AU | 92.29▲ | +5.99 (+6.94%) | 94.695 | 91.905 | 2,979,937 |
| AVDS | 77.62▲ | +0.72 (+0.94%) | 78.0224 | 77.49 | 22,308 |
| AVDV | 107.80▲ | +1.28 (+1.20%) | 108.71 | 107.71 | 570,805 |
| AVGB | 51.089▲ | +0.054 (+0.11%) | 51.14 | 51.089 | 1,162 |
| AVUQ | 66.4402▲ | +1.4412 (+2.22%) | 66.65 | 66.26 | 1,563 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| AXTI | 110.74▲ | +13.56 (+13.95%) | 116.7499 | 105.01 | 11,762,115 |
| AYA | 20.65▲ | +1.94 (+10.37%) | 21.00 | 20.31 | 427,363 |
| B | 41.83▲ | +1.63 (+4.05%) | 42.8399 | 41.66 | 10,931,545 |
| BA | 228.95▲ | +9.90 (+4.52%) | 231.34 | 225.22 | 8,480,238 |
| BAM | 48.19▲ | +1.06 (+2.25%) | 48.85 | 48.00 | 1,928,792 |
| BATT | 16.95▲ | +0.46 (+2.79%) | 17.05 | 16.9001 | 83,106 |
| BBB | 29.9358▲ | +0.7046 (+2.41%) | 30.00 | 29.9358 | 810 |
| BBCQ | 10.51▲ | +0.16 (+1.55%) | 10.56 | 10.40 | 269,987 |
| BBIO | 68.00▲ | +1.20 (+1.80%) | 68.02 | 66.00 | 3,052,999 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BCAR | 10.77▲ | +0.17 (+1.60%) | 10.87 | 10.67 | 815,650 |
| BDGS | 36.7538▲ | +0.4391 (+1.21%) | 36.7538 | 36.654 | 3,131 |
| BE | 274.50▲ | +14.28 (+5.49%) | 280.50 | 269.53 | 7,366,085 |
| BEAM | 31.12▲ | +2.09 (+7.20%) | 31.215 | 29.10 | 2,301,996 |
| BEEX | 27.17▲ | +0.5095 (+1.91%) | 27.17 | 27.17 | 269 |
| BESO | 25.2662▲ | +1.6907 (+7.17%) | 25.43 | 25.2662 | 622 |
| BETR | 28.83▲ | +2.32 (+8.75%) | 30.50 | 27.72 | 433,392 |
| BFRI | 1.00▲ | +0.1349 (+15.59%) | 1.03 | 0.867 | 698,020 |
| BGH | 14.04▲ | +0.08 (+0.57%) | 14.07 | 13.99 | 76,651 |
| BGLC | 2.50▲ | +0.36 (+16.82%) | 2.70 | 2.03 | 124,490 |
| BGRO | 42.8627▲ | +1.2777 (+3.07%) | 42.8627 | 42.80 | 231 |
| BIGY | 52.67▲ | +0.6191 (+1.19%) | 52.88 | 52.24 | 18,568 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 115,041 |
| BIO | 289.28▲ | +3.34 (+1.17%) | 292.51 | 285.03 | 179,758 |
| BITS | 65.335▲ | +2.934 (+4.70%) | 65.86 | 65.1801 | 1,531 |
| BIV | 76.56▲ | +0.08 (+0.10%) | 76.695 | 76.55 | 1,151,747 |
| BKCG | 37.6647▲ | +0.6253 (+1.69%) | 37.77 | 37.64 | 461 |
| BKUI | 49.715▲ | +0.03 (+0.06%) | 49.73 | 49.71 | 9,481 |
| BLGR | 31.9503▲ | +0.75 (+2.40%) | 32.07 | 31.80 | 12,932 |
| BLK | 1,042.87▲ | +10.87 (+1.05%) | 1,060.00 | 1,040.825 | 367,988 |
| BLOX | 17.14▲ | +0.55 (+3.32%) | 17.45 | 17.1087 | 429,296 |
| BMGL | 0.609▲ | +0.0191 (+3.24%) | 0.609 | 0.5423 | 41,397 |
| BMM | 7.15▲ | +0.38 (+5.61%) | 7.39 | 7.00 | 40,589 |
| BNDC | 22.06▲ | +0.0246 (+0.11%) | 22.075 | 22.06 | 6,608 |
| BNDS | 50.99▲ | +0.175 (+0.34%) | 50.9999 | 50.875 | 34,538 |