Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.0854▲ | +0.0854 (+0.10%) | 83.20 | 82.4001 | 436 |
| ACMR | 98.07▲ | +3.41 (+3.60%) | 98.57 | 93.5338 | 1,060,140 |
| ADIV | 18.973▲ | +0.258 (+1.38%) | 19.009 | 18.97 | 2,506 |
| AENT | 5.93▲ | +0.07 (+1.19%) | 5.98 | 5.7901 | 13,824 |
| AES | 14.64▲ | +0.02 (+0.14%) | 14.675 | 14.615 | 5,915,745 |
| AKAM | 126.57▲ | +12.20 (+10.67%) | 127.35 | 113.775 | 6,999,158 |
| ALAI | 44.535▲ | +0.335 (+0.76%) | 44.6379 | 43.58 | 103,791 |
| AMAT | 570.50▲ | +16.00 (+2.89%) | 578.14 | 546.18 | 7,516,879 |
| AMBA | 74.74▲ | +2.92 (+4.07%) | 76.69 | 71.45 | 1,743,829 |
| AMBQ | 81.93▲ | +6.45 (+8.55%) | 82.876 | 76.00 | 752,814 |
| AMPG | 6.58▲ | +0.33 (+5.28%) | 6.867 | 6.09 | 3,074,629 |
| AMX | 26.41▲ | +0.26 (+0.99%) | 26.52 | 25.79 | 1,193,667 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| APA | 35.06▲ | +1.06 (+3.12%) | 35.22 | 34.19 | 6,946,826 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| ARP | 32.5744▲ | +0.1683 (+0.52%) | 32.5744 | 32.335 | 1,973 |
| ARXS | 43.11▲ | +0.62 (+1.46%) | 43.80 | 41.665 | 683,823 |
| AUBN | 25.94▲ | +0.93 (+3.72%) | 25.94 | 25.20 | 2,364 |
| AVGO | 388.69▲ | +17.91 (+4.83%) | 395.09 | 376.89 | 28,744,548 |
| AZ | 6.05▲ | +0.04 (+0.67%) | 6.105 | 5.81 | 141,419 |
| BABA | 108.98▲ | +10.84 (+11.05%) | 109.82 | 105.65 | 38,329,486 |
| BAFN | 5.47▲ | +0.09 (+1.67%) | 5.54 | 5.2044 | 8,757 |
| BANL | 0.42▲ | +0.0298 (+7.64%) | 0.4275 | 0.398 | 362,887 |
| BCD | 35.31▲ | +0.30 (+0.86%) | 35.4062 | 35.19 | 203,047 |
| BGRO | 42.1729▲ | +0.1809 (+0.43%) | 42.1729 | 42.12 | 507 |
| BIBL | 55.63▲ | +0.09 (+0.16%) | 55.65 | 55.06 | 157,825 |
| BIDU | 117.62▲ | +5.53 (+4.93%) | 119.83 | 116.4301 | 3,210,877 |
| BILI | 18.03▲ | +0.43 (+2.44%) | 18.33 | 17.94 | 2,308,262 |
| BNED | 11.65▲ | +0.28 (+2.46%) | 11.75 | 11.15 | 291,160 |
| BOAT | 40.71▲ | +1.04 (+2.62%) | 40.71 | 39.99 | 11,311 |
| BODI | 10.55▲ | +0.51 (+5.08%) | 10.68 | 9.9035 | 25,138 |
| BOT | 33.36▲ | +1.45 (+4.54%) | 33.77 | 30.45 | 582,317 |
| BRN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.01 | 146,546 |
| BRT | 14.97▲ | +0.10 (+0.67%) | 15.05 | 14.685 | 23,406 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,065,527 |
| BSMQ | 23.575▲ | +0.02 (+0.08%) | 23.595 | 23.54 | 65,907 |
| BWEN | 4.34▲ | +0.18 (+4.33%) | 4.47 | 3.9403 | 429,828 |
| CASY | 843.10▲ | +41.11 (+5.13%) | 844.48 | 804.54 | 773,391 |
| CERY | 34.69▲ | +0.41 (+1.20%) | 34.79 | 34.415 | 114,706 |
| CEVA | 44.56▲ | +1.80 (+4.21%) | 44.66 | 42.16 | 543,368 |
| CIX | 25.94▲ | +0.67 (+2.65%) | 26.25 | 24.55 | 6,877 |
| CLCG | 28.7085▲ | +0.2025 (+0.71%) | 28.7085 | 28.335 | 590 |
| CLGN | 0.3673▲ | +0.0073 (+2.03%) | 0.3763 | 0.3487 | 4,699 |
| CLM | 7.54▲ | +0.04 (+0.53%) | 7.555 | 7.47 | 1,060,425 |
| CLWT | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.42 | 44,946 |
| CNQ | 42.43▲ | +1.74 (+4.28%) | 42.55 | 41.23 | 10,048,544 |
| COP | 110.72▲ | +2.28 (+2.10%) | 111.34 | 109.08 | 9,065,362 |
| CPNM | 26.7582▲ | +0.0382 (+0.14%) | 26.7582 | 26.7582 | 7 |
| CTOR | 0.7299▲ | +0.0198 (+2.79%) | 0.73 | 0.674 | 36,959 |
| CURR | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.71 | 82,437 |
| CVE | 26.63▲ | +1.42 (+5.63%) | 26.69 | 25.73 | 9,288,449 |
| CVI | 30.76▲ | +2.11 (+7.36%) | 31.46 | 29.42 | 889,278 |
| CWEB | 21.95▲ | +1.47 (+7.18%) | 22.235 | 21.79 | 1,329,185 |
| CYN | 1.34▲ | +0.11 (+8.94%) | 1.38 | 1.20 | 669,653 |
| DAC | 127.46▲ | +2.56 (+2.05%) | 127.645 | 124.85 | 73,187 |
| DBMF | 30.80▲ | +0.12 (+0.39%) | 30.82 | 30.69 | 810,898 |
| DCMT | 32.2809▲ | +0.6018 (+1.90%) | 32.5199 | 32.15 | 4,274 |
| DHT | 17.72▲ | +0.43 (+2.49%) | 17.765 | 17.175 | 2,521,856 |
| DIG | 53.77▲ | +1.87 (+3.60%) | 54.52 | 52.41 | 126,100 |
| DJT | 8.49▲ | +0.36 (+4.43%) | 8.54 | 8.00 | 3,270,542 |
| DRLL | 35.21▲ | +0.59 (+1.70%) | 35.53 | 35.03 | 20,165 |
| DRUG | 69.88▲ | +5.24 (+8.11%) | 70.24 | 63.44 | 253,444 |
| DTF | 11.52▲ | +0.06 (+0.52%) | 11.52 | 11.4752 | 5,499 |
| DVN | 43.31▲ | +0.90 (+2.12%) | 43.59 | 42.26 | 13,174,094 |
| DVXE | 36.8776▲ | +0.724 (+2.00%) | 36.9549 | 36.8776 | 657 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.805 | 10.79 | 13,559 |
| EBON | 2.2023▲ | +0.0723 (+3.39%) | 2.2023 | 2.10 | 2,319 |
| EC | 15.13▲ | +0.44 (+3.00%) | 15.41 | 14.90 | 2,361,397 |
| EGY | 5.49▲ | +0.26 (+4.97%) | 5.53 | 5.34 | 1,120,063 |
| EJAN | 35.7753▲ | +0.1638 (+0.46%) | 35.7899 | 35.715 | 1,183 |
| EOCT | 34.005▲ | +0.09 (+0.27%) | 34.005 | 33.90 | 3,788 |
| EOD | 6.54▲ | +0.06 (+0.93%) | 6.56 | 6.40 | 115,517 |
| EP | 2.82▲ | +0.11 (+4.06%) | 2.85 | 2.61 | 103,901 |
| EPAC | 36.46▲ | +2.15 (+6.27%) | 37.39 | 33.7401 | 1,291,635 |
| EQNR | 34.27▲ | +0.36 (+1.06%) | 34.825 | 34.12 | 5,070,371 |
| EROK | 21.87▲ | +0.96 (+4.59%) | 22.12 | 20.50 | 112,151 |
| ERX | 83.18▲ | +2.96 (+3.69%) | 84.42 | 81.0503 | 453,907 |
| EWT | 103.90▲ | +2.02 (+1.98%) | 103.965 | 101.67 | 7,348,171 |
| FANG | 186.60▲ | +6.04 (+3.35%) | 187.72 | 181.47 | 2,623,991 |
| FCLO | 50.235▲ | +0.025 (+0.05%) | 50.235 | 50.23 | 4,907 |
| FDHY | 49.13▲ | +0.03 (+0.06%) | 49.13 | 49.00 | 68,754 |
| FELG | 43.33▲ | +0.16 (+0.37%) | 43.36 | 42.70 | 284,558 |
| FENY | 30.88▲ | +0.51 (+1.68%) | 31.0999 | 30.50 | 2,606,644 |
| FFUT | 58.70▲ | +0.68 (+1.17%) | 58.73 | 58.09 | 9,581 |
| FLTW | 100.71▲ | +1.56 (+1.57%) | 100.71 | 98.525 | 214,541 |
| FOFO | 3.27▲ | +0.31 (+10.47%) | 3.3047 | 2.9312 | 36,096 |
| FSK | 10.56▲ | +0.11 (+1.05%) | 10.575 | 10.345 | 1,911,056 |
| FTGC | 28.06▲ | +0.29 (+1.04%) | 28.145 | 27.87 | 410,536 |
| FTXN | 35.27▲ | +0.84 (+2.44%) | 35.522 | 34.695 | 131,757 |
| FXN | 20.97▲ | +0.38 (+1.85%) | 21.045 | 20.65 | 590,450 |
| GASS | 8.73▲ | +0.22 (+2.59%) | 8.75 | 8.41 | 101,720 |
| GCC | 23.57▲ | +0.18 (+0.77%) | 23.57 | 23.40 | 14,129 |
| GCV | 4.63▲ | +0.01 (+0.22%) | 4.63 | 4.57 | 21,748 |
| GDL | 8.47▲ | +0.02 (+0.24%) | 8.48 | 8.445 | 2,904 |
| GFR | 5.74▲ | +0.20 (+3.61%) | 5.79 | 5.61 | 106,498 |
| GHG | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.135 | 9,345 |
| GIFT | 0.96▲ | +0.0158 (+1.67%) | 1.00 | 0.95 | 35,287 |
| GIGM | 1.46▲ | +0.0499 (+3.54%) | 1.46 | 1.40 | 607 |
| GLNG | 51.47▲ | +0.975 (+1.93%) | 52.10 | 50.54 | 915,652 |
| GNSS | 1.88▲ | +0.21 (+12.57%) | 1.89 | 1.6507 | 452,563 |