Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 77,400 |
| ABEV | 2.48▲ | +0.06 (+2.48%) | 2.50 | 2.48 | 26,024,800 |
| ABSI | 3.49▲ | +0.04 (+1.16%) | 3.50 | 3.4001 | 2,134,205 |
| ABT | 125.78▲ | +1.21 (+0.97%) | 126.20 | 124.36 | 5,271,028 |
| ACDC | 4.02▲ | +0.27 (+7.20%) | 4.1356 | 3.78 | 912,586 |
| ACET | 7.93▲ | +7.4379 (+1,511.46%) | 8.32 | 7.62 | 271,554 |
| ACHV | 4.70▲ | +0.26 (+5.86%) | 4.95 | 4.30 | 2,364,416 |
| ADC | 72.84▲ | +0.28 (+0.39%) | 72.92 | 72.345 | 596,278 |
| AEE | 100.74▲ | +0.48 (+0.48%) | 101.08 | 100.21 | 1,114,312 |
| AEHL | 2.18▲ | +1.05 (+92.92%) | 2.47 | 1.64 | 46,781,652 |
| AEI | 2.74▲ | +0.22 (+8.73%) | 2.94 | 2.425 | 57,281 |
| AFL | 110.80▲ | +0.84 (+0.76%) | 110.83 | 109.33 | 833,449 |
| AGZD | 22.51▲ | +0.03 (+0.13%) | 22.5392 | 22.4301 | 18,007 |
| ALHC | 19.24▲ | +0.30 (+1.58%) | 19.28 | 18.88 | 2,309,240 |
| ALRS | 22.32▲ | +0.62 (+2.86%) | 22.40 | 21.53 | 195,724 |
| AMLP | 47.20▲ | +0.22 (+0.47%) | 47.21 | 46.97 | 1,400,202 |
| AMZA | 39.683▲ | +0.463 (+1.18%) | 39.7099 | 39.30 | 29,578 |
| ANGO | 13.00▲ | +0.13 (+1.01%) | 13.035 | 12.76 | 267,924 |
| ANPA | 23.60▲ | +1.728 (+7.90%) | 24.70 | 23.19 | 6,700 |
| APD | 248.82▲ | +0.97 (+0.39%) | 249.59 | 246.5575 | 1,077,697 |
| APVO | 9.39▲ | +8.8401 (+1,607.58%) | 10.17 | 9.13 | 120,168 |
| AR | 35.10▲ | +0.49 (+1.42%) | 35.628 | 35.03 | 3,129,130 |
| ASBP | 0.142▲ | +0.034 (+31.48%) | 0.1425 | 0.1064 | 28,935,059 |
| ASG | 5.35▲ | +0.01 (+0.19%) | 5.36 | 5.33 | 300,600 |
| ASHR | 32.96▲ | +0.19 (+0.58%) | 33.04 | 32.8901 | 1,961,177 |
| ASMH | 72.4926▲ | +0.5026 (+0.70%) | 72.92 | 72.4926 | 128 |
| AUNA | 4.88▲ | +0.23 (+4.95%) | 4.925 | 4.60 | 231,152 |
| AVTR | 11.47▲ | +0.09 (+0.79%) | 11.575 | 11.34 | 4,490,815 |
| BCG | 2.66▲ | +0.41 (+18.22%) | 3.00 | 2.28 | 177,271 |
| BDGS | 34.7615▲ | +0.0165 (+0.05%) | 34.78 | 34.722 | 2,254 |
| BHB | 31.74▲ | +0.16 (+0.51%) | 31.88 | 31.36 | 78,400 |
| BIYA | 4.69▲ | +4.4964 (+2,322.52%) | 4.9052 | 4.2111 | 55,953 |
| BKN | 11.17▲ | +0.09 (+0.81%) | 11.20 | 11.08 | 77,300 |
| BKT | 11.05▲ | +0.02 (+0.18%) | 11.10 | 11.02 | 266,000 |
| BLE | 10.43▲ | +0.13 (+1.26%) | 10.43 | 10.30 | 268,000 |
| BRKU | 24.97▲ | +0.27 (+1.09%) | 25.10 | 24.65 | 111,873 |
| BRLS | 2.05▲ | +0.44 (+27.33%) | 2.58 | 1.61 | 2,162,880 |
| BRT | 14.73▲ | +0.05 (+0.34%) | 14.86 | 14.69 | 26,100 |
| BRTX | 1.1654▲ | +0.0654 (+5.95%) | 1.1654 | 1.0831 | 15,115 |
| BRZU | 80.78▲ | +3.18 (+4.10%) | 81.454 | 80.00 | 31,999 |
| BSAA | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 999 |
| BSJR | 22.615▲ | +0.01 (+0.04%) | 22.64 | 22.61 | 121,500 |
| BSJS | 22.01▲ | +0.01 (+0.05%) | 22.0238 | 21.98 | 170,966 |
| BSMQ | 23.635▲ | +0.04 (+0.17%) | 23.635 | 23.59 | 61,571 |
| BSMR | 23.68▲ | +0.03 (+0.13%) | 23.69 | 23.649 | 62,394 |
| BSMW | 25.1438▲ | +0.0288 (+0.11%) | 25.15 | 25.1076 | 29,381 |
| BWG | 8.45▲ | +0.04 (+0.48%) | 8.46 | 8.37 | 112,700 |
| BWMX | 14.18▲ | +0.52 (+3.81%) | 14.23 | 13.68 | 17,239 |
| BYM | 10.95▲ | +0.12 (+1.11%) | 10.95 | 10.79 | 102,200 |
| CAAS | 4.28▲ | +0.10 (+2.39%) | 4.34 | 4.20 | 41,473 |
| CDZI | 5.64▲ | +0.16 (+2.92%) | 5.95 | 5.36 | 1,503,367 |
| CGV | 14.79▲ | +0.05 (+0.34%) | 14.83 | 14.78 | 8,300 |
| CHRD | 93.35▲ | +2.06 (+2.26%) | 93.54 | 91.96 | 627,518 |
| CHRS | 1.41▲ | +0.07 (+5.22%) | 1.46 | 1.35 | 1,304,901 |
| CHTR | 209.60▲ | +0.56 (+0.27%) | 211.01 | 207.88 | 1,195,100 |
| CIG | 2.04▲ | +0.04 (+2.00%) | 2.04 | 2.01 | 2,447,453 |
| CMCL | 26.74▲ | +0.61 (+2.33%) | 27.41 | 26.40 | 210,666 |
| CMDB | 15.53▲ | +0.38 (+2.51%) | 15.60 | 14.98 | 65,800 |
| CMU | 3.50▲ | +0.02 (+0.57%) | 3.51 | 3.47 | 77,600 |
| CNBS | 28.36▲ | +1.13 (+4.15%) | 29.37 | 27.22 | 102,960 |
| CNQQ | 23.48▲ | +0.135 (+0.58%) | 23.50 | 23.48 | 958 |
| CODA | 9.28▲ | +0.42 (+4.74%) | 9.29 | 8.90 | 47,325 |
| COHU | 23.73▲ | +0.28 (+1.19%) | 23.85 | 23.31 | 280,749 |
| COPL | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.20 | 26,400 |
| CRDT | 23.28▲ | +0.13 (+0.56%) | 23.30 | 23.2364 | 7,326 |
| CRTO | 20.59▲ | +0.30 (+1.48%) | 20.88 | 20.18 | 400,936 |
| CRWS | 2.69▲ | +0.02 (+0.75%) | 2.7199 | 2.6439 | 60,212 |
| CTEV | 43.44▲ | +1.03 (+2.43%) | 43.93 | 40.8393 | 527,919 |
| CYPH | 1.31▲ | +0.13 (+11.02%) | 1.3408 | 1.16 | 5,417,923 |
| DAO | 9.64▲ | +0.33 (+3.54%) | 9.79 | 9.31 | 112,965 |
| DBEF | 48.30▲ | +0.18 (+0.37%) | 48.40 | 48.28 | 519,965 |
| DCBO | 22.35▲ | +0.22 (+0.99%) | 22.65 | 22.07 | 66,256 |
| DGICB | 16.75▲ | +0.59 (+3.65%) | 16.76 | 16.74 | 6,688 |
| DIG | 36.49▲ | +0.56 (+1.56%) | 36.6502 | 36.24 | 15,370 |
| DLXY | 1.41▲ | +0.57 (+67.86%) | 1.45 | 0.815 | 251,400 |
| DLY | 14.59▲ | +0.07 (+0.48%) | 14.60 | 14.50 | 332,420 |
| DOMH | 4.73▲ | +0.20 (+4.42%) | 4.795 | 4.48 | 229,429 |
| DPG | 12.85▲ | +0.06 (+0.47%) | 12.90 | 12.71 | 78,800 |
| DRLL | 28.74▲ | +0.275 (+0.97%) | 28.814 | 28.65 | 38,200 |
| DRVN | 15.00▲ | +0.25 (+1.69%) | 15.02 | 14.71 | 736,384 |
| DSGR | 28.30▲ | +0.12 (+0.43%) | 28.485 | 27.85 | 42,221 |
| DSU | 10.25▲ | +0.04 (+0.39%) | 10.27 | 10.21 | 320,700 |
| DTRE | 39.69▲ | +0.2705 (+0.69%) | 39.69 | 39.525 | 810 |
| DUKH | 24.395▲ | +0.0231 (+0.09%) | 24.3981 | 24.35 | 5,358 |
| DVXE | 26.9558▲ | +0.3334 (+1.25%) | 26.9558 | 26.9558 | 1 |
| EDD | 5.53▲ | +0.04 (+0.73%) | 5.54 | 5.47 | 394,900 |
| EEMO | 17.67▲ | +0.0452 (+0.26%) | 17.67 | 17.67 | 100 |
| EEMS | 67.29▲ | +0.39 (+0.58%) | 67.32 | 67.0489 | 53,124 |
| EGY | 3.64▲ | +0.11 (+3.12%) | 3.66 | 3.57 | 966,302 |
| EINC | 96.66▲ | +0.45 (+0.47%) | 96.89 | 96.25 | 2,900 |
| EIPX | 26.601▲ | +0.131 (+0.49%) | 26.64 | 26.54 | 20,987 |
| ELWS | 5.92▲ | +0.96 (+19.35%) | 6.09 | 5.00 | 28,673 |
| EMBX | 50.6801▲ | +0.0601 (+0.12%) | 50.7022 | 50.6592 | 9,962 |
| EMCB | 66.955▲ | +0.15 (+0.22%) | 67.61 | 66.78 | 8,545 |
| EMF | 17.37▲ | +0.62 (+3.70%) | 17.48 | 16.80 | 120,100 |
| EMTY | 12.14▲ | +0.064 (+0.53%) | 12.14 | 12.08 | 7,583 |
| EPI | 45.82▲ | +0.18 (+0.39%) | 45.8806 | 45.68 | 307,049 |
| ERX | 56.53▲ | +0.82 (+1.47%) | 56.82 | 55.91 | 232,566 |
| ESAB | 113.25▲ | +0.16 (+0.14%) | 113.72 | 112.605 | 254,803 |
| ETY | 15.48▲ | +0.18 (+1.18%) | 15.48 | 15.33 | 264,100 |