Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 113 |
| ACET | 8.74▲ | +0.36 (+4.30%) | 8.977 | 8.46 | 93,115 |
| ACMR | 85.64▲ | +5.22 (+6.49%) | 85.95 | 79.54 | 1,080,893 |
| ACON | 2.77▲ | +0.31 (+12.60%) | 2.7739 | 2.48 | 175,728 |
| ACTG | 4.68▲ | +0.09 (+1.96%) | 4.685 | 4.51 | 315,722 |
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| ADAG | 3.83▲ | +0.13 (+3.51%) | 3.99 | 3.59 | 1,049,561 |
| ADSE | 12.00▲ | +0.31 (+2.65%) | 12.00 | 11.90 | 3,892 |
| AEC | 4.53▲ | +0.30 (+7.09%) | 4.54 | 4.27 | 38,154 |
| AES | 14.76▲ | +0.03 (+0.20%) | 14.77 | 14.72 | 4,268,989 |
| AESI | 12.82▲ | +0.37 (+2.97%) | 13.07 | 12.575 | 3,761,984 |
| AEXA | 11.59▲ | +0.05 (+0.43%) | 11.75 | 11.55 | 104,707 |
| AGMB | 13.68▲ | +0.46 (+3.48%) | 13.90 | 13.02 | 119,200 |
| AHR | 54.68▲ | +0.37 (+0.68%) | 54.705 | 54.05 | 1,767,476 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| ALT | 3.00▲ | +0.06 (+2.04%) | 3.02 | 2.90 | 3,963,545 |
| AMAT | 535.31▲ | +28.13 (+5.55%) | 539.795 | 515.12 | 8,048,476 |
| AMCI | 5.38▲ | +0.62 (+13.03%) | 5.50 | 4.74 | 149,696 |
| AMKR | 61.30▲ | +2.31 (+3.92%) | 62.23 | 59.50 | 3,479,599 |
| AMS | 1.55▲ | +0.05 (+3.33%) | 1.5563 | 1.51 | 12,766 |
| ANIX | 3.49▲ | +0.31 (+9.75%) | 3.50 | 3.1401 | 315,383 |
| ARCB | 145.87▲ | +2.99 (+2.09%) | 146.47 | 142.88 | 153,623 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ASHR | 35.20▲ | +0.47 (+1.35%) | 35.275 | 35.15 | 2,512,914 |
| ASST | 13.20▲ | +0.885 (+7.19%) | 13.345 | 12.27 | 2,975,803 |
| ASYS | 16.86▲ | +0.82 (+5.11%) | 17.7984 | 16.15 | 655,172 |
| BCH | 41.09▲ | +0.40 (+0.98%) | 41.275 | 40.35 | 187,139 |
| BDMD | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.1001 | 52,938 |
| BEEM | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.125 | 339,013 |
| BETE | 30.6362▲ | +0.555 (+1.85%) | 30.6362 | 30.29 | 865 |
| BETH | 35.5695▲ | +0.7412 (+2.13%) | 35.5695 | 35.29 | 394 |
| BFAP | 14.275▲ | +0.15 (+1.06%) | 14.275 | 14.275 | 10 |
| BFJL | 17.3402▲ | +0.1602 (+0.93%) | 17.355 | 17.30 | 1,940 |
| BFOC | 17.0349▲ | +0.0749 (+0.44%) | 17.06 | 16.95 | 12,209 |
| BH.A | 1,974.08▲ | +67.83 (+3.56%) | 2,000.395 | 1,852.1949 | 12,868 |
| BHE | 84.17▲ | +2.42 (+2.96%) | 84.21 | 82.59 | 292,235 |
| BHYP | 33.15▲ | +1.916 (+6.13%) | 33.46 | 33.04 | 214,843 |
| BITB | 34.90▲ | +0.77 (+2.26%) | 35.05 | 34.41 | 837,549 |
| BITO | 8.69▲ | +0.19 (+2.24%) | 8.73 | 8.55 | 76,612,235 |
| BITQ | 23.36▲ | +0.66 (+2.91%) | 23.54 | 22.76 | 261,702 |
| BITW | 41.36▲ | +0.90 (+2.22%) | 41.44 | 40.8913 | 30,805 |
| BJ | 94.43▲ | +1.02 (+1.09%) | 94.57 | 92.3586 | 1,204,298 |
| BKT | 10.45▲ | +0.03 (+0.29%) | 10.49 | 10.38 | 74,772 |
| BLSH | 24.96▲ | +0.57 (+2.34%) | 25.59 | 24.305 | 2,267,002 |
| BRR | 1.82▲ | +0.14 (+8.33%) | 1.835 | 1.67 | 649,517 |
| BRRR | 18.11▲ | +0.387 (+2.18%) | 18.195 | 17.91 | 26,424 |
| BSOL | 10.37▲ | +0.13 (+1.27%) | 10.43 | 10.2999 | 2,108,154 |
| BTC | 28.43▲ | +0.62 (+2.23%) | 28.56 | 28.03 | 1,267,081 |
| BTRN | 24.7915▲ | +0.1356 (+0.55%) | 24.7915 | 24.76 | 122 |
| BUCK | 23.43▲ | +0.05 (+0.21%) | 23.439 | 23.38 | 130,834 |
| CABA | 2.89▲ | +0.14 (+5.09%) | 2.995 | 2.715 | 7,887,581 |
| CAT | 881.65▲ | +25.08 (+2.93%) | 887.909 | 859.62 | 2,140,621 |
| CBLS | 31.59▲ | +0.5678 (+1.83%) | 31.635 | 31.59 | 234 |
| CDX | 20.90▲ | +0.09 (+0.43%) | 20.90 | 20.825 | 267,205 |
| CELC | 92.44▲ | +0.44 (+0.48%) | 93.00 | 90.715 | 720,927 |
| CEPI | 31.95▲ | +0.261 (+0.82%) | 32.0442 | 31.75 | 24,260 |
| CGRO | 22.4982▲ | +0.1234 (+0.55%) | 22.4982 | 22.4982 | 36 |
| CHAU | 22.72▲ | +0.56 (+2.53%) | 22.8393 | 22.70 | 60,823 |
| CHPY | 72.72▲ | +1.16 (+1.62%) | 73.35 | 72.131 | 559,138 |
| CHRN | 22.19▲ | +1.26 (+6.02%) | 22.68 | 20.64 | 106,710 |
| CLOX | 25.56▲ | +0.02 (+0.08%) | 25.58 | 25.531 | 80,640 |
| CLS | 340.40▲ | +5.35 (+1.60%) | 346.2399 | 335.64 | 1,795,307 |
| CMDB | 19.33▲ | +1.10 (+6.03%) | 19.41 | 18.20 | 64,337 |
| CMG | 33.76▲ | +0.26 (+0.78%) | 34.12 | 33.0799 | 12,215,635 |
| CMND | 1.89▲ | +0.03 (+1.61%) | 1.97 | 1.8601 | 42,419 |
| CMRE | 15.02▲ | +0.38 (+2.60%) | 15.17 | 14.70 | 474,919 |
| CNNE | 14.88▲ | +0.25 (+1.71%) | 14.95 | 14.4825 | 446,191 |
| CNQQ | 24.485▲ | +0.475 (+1.98%) | 24.56 | 24.48 | 7,179 |
| CRCO | 13.5136▲ | +0.3436 (+2.61%) | 13.625 | 13.01 | 41,262 |
| CRE | 2.78▲ | +0.09 (+3.35%) | 2.90 | 2.615 | 25,628 |
| CRWS | 2.95▲ | +0.10 (+3.51%) | 3.04 | 2.8501 | 211,428 |
| CTMX | 3.45▲ | +0.09 (+2.68%) | 3.455 | 3.34 | 2,338,586 |
| CXSE | 38.96▲ | +0.5062 (+1.32%) | 39.05 | 38.94 | 5,402 |
| CYPH | 0.7053▲ | +0.0613 (+9.52%) | 0.7299 | 0.6701 | 1,802,896 |
| CYRX | 15.32▲ | +0.07 (+0.46%) | 15.38 | 15.04 | 382,769 |
| DAPP | 18.17▲ | +0.41 (+2.31%) | 18.29 | 17.67 | 2,855,993 |
| DBVT | 14.67▲ | +0.65 (+4.64%) | 15.03 | 14.19 | 179,807 |
| DECO | 74.9645▲ | +1.5348 (+2.09%) | 74.9645 | 74.285 | 797 |
| DEFI | 72.7656▲ | +1.7486 (+2.46%) | 72.7656 | 71.50 | 3,696 |
| DPC | 51.46▲ | +1.37 (+2.74%) | 52.385 | 49.805 | 738,142 |
| DRV | 18.17▲ | +0.54 (+3.06%) | 18.23 | 17.68 | 153,329 |
| DUO | 0.66▲ | +0.024 (+3.77%) | 0.687 | 0.6201 | 17,920 |
| EAD | 6.39▲ | +0.01 (+0.16%) | 6.42 | 6.36 | 449,995 |
| ECX | 1.12▲ | +0.05 (+4.67%) | 1.125 | 1.05 | 923,593 |
| EDD | 5.89▲ | +0.12 (+2.08%) | 5.89 | 5.77 | 206,378 |
| EDIV | 41.70▲ | +0.076 (+0.18%) | 41.8902 | 41.66 | 70,445 |
| EDU | 53.20▲ | +0.66 (+1.26%) | 53.895 | 52.90 | 560,184 |
| ELTK | 9.05▲ | +0.4268 (+4.95%) | 9.1723 | 8.66 | 10,380 |
| EMD | 10.57▲ | +0.12 (+1.15%) | 10.58 | 10.47 | 176,643 |
| EPRT | 31.14▲ | +0.08 (+0.26%) | 31.15 | 30.795 | 982,177 |
| EPSN | 5.65▲ | +0.07 (+1.25%) | 5.74 | 5.45 | 146,847 |
| EQ | 2.48▲ | +0.12 (+5.08%) | 2.49 | 2.262 | 260,783 |
| ESCA | 20.26▲ | +0.195 (+0.97%) | 20.9772 | 20.10 | 49,468 |
| ESEA | 77.17▲ | +3.37 (+4.57%) | 79.25 | 75.02 | 60,757 |
| ETB | 15.59▲ | +0.09 (+0.58%) | 15.6548 | 15.50 | 41,075 |
| ETEC | 27.6298▲ | +0.1348 (+0.49%) | 27.6298 | 27.6298 | 291 |
| ETHT | 10.43▲ | +0.29 (+2.86%) | 10.5085 | 10.305 | 2,072,774 |
| EVMU | 19.0946▲ | +0.5241 (+2.82%) | 19.18 | 19.0946 | 8,168 |
| EWH | 22.49▲ | +0.10 (+0.45%) | 22.5799 | 22.48 | 1,637,600 |
| EWK | 27.0588▲ | +0.4635 (+1.74%) | 27.13 | 26.79 | 11,934 |