Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 260.44▲ | +0.24 (+0.09%) | 261.09 | 257.571 | 2,880,309 |
| ADSE | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.64 | 5,658 |
| AEMD | 2.92▲ | +0.214 (+7.91%) | 3.19 | 2.65 | 138,848 |
| AFJK | 55.23▲ | +9.22 (+20.04%) | 75.5104 | 47.50 | 129,528 |
| AGZ | 110.30▲ | +0.06 (+0.05%) | 110.30 | 110.15 | 19,962 |
| AJG | 258.52▲ | +2.37 (+0.93%) | 258.59 | 253.39 | 2,126,400 |
| ALDX | 4.63▲ | +0.22 (+4.99%) | 4.74 | 4.22 | 1,634,892 |
| AMSC | 32.19▲ | +1.11 (+3.57%) | 32.70 | 30.94 | 759,800 |
| ARBB | 6.0933▲ | +0.1333 (+2.24%) | 6.15 | 5.7678 | 16,713 |
| ARLO | 14.09▲ | +0.10 (+0.71%) | 14.10 | 13.79 | 1,217,215 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASGI | 21.94▲ | +0.13 (+0.60%) | 22.12 | 21.80 | 1,276,800 |
| ASR | 323.00▲ | +5.51 (+1.74%) | 323.00 | 316.0001 | 20,298 |
| ATHE | 3.45▲ | +0.14 (+4.23%) | 3.46 | 3.30 | 13,212 |
| AVGO | 351.71▲ | +8.69 (+2.53%) | 354.51 | 344.05 | 31,291,206 |
| AVR | 5.11▲ | +0.44 (+9.42%) | 5.16 | 4.54 | 525,100 |
| AZO | 3,522.02▲ | +56.57 (+1.63%) | 3,528.3999 | 3,410.72 | 192,100 |
| BAOS | 2.98▲ | +0.14 (+4.93%) | 3.12 | 2.85 | 5,808 |
| BBAR | 17.68▲ | +0.35 (+2.02%) | 18.015 | 17.19 | 580,740 |
| BBLG | 1.78▲ | +0.11 (+6.59%) | 1.875 | 1.67 | 141,928 |
| BCTK | 25.5106▲ | +0.0656 (+0.26%) | 25.68 | 25.42 | 17,123 |
| BEPC | 39.49▲ | +0.70 (+1.80%) | 39.78 | 38.50 | 1,017,100 |
| BGMS | 1.60▲ | +0.17 (+11.89%) | 1.66 | 1.41 | 70,100 |
| BILZ | 100.92▲ | +0.04 (+0.04%) | 100.92 | 100.91 | 72,155 |
| BIPC | 45.59▲ | +0.95 (+2.13%) | 45.985 | 44.08 | 954,907 |
| BKUI | 49.82▲ | +0.01 (+0.02%) | 49.82 | 49.8055 | 15,923 |
| BLDP | 2.79▲ | +0.09 (+3.33%) | 2.82 | 2.70 | 3,461,692 |
| BLNK | 0.887▲ | +0.017 (+1.95%) | 0.9174 | 0.88 | 2,747,019 |
| BLTE | 155.11▲ | +5.50 (+3.68%) | 157.48 | 148.10 | 159,479 |
| BMNG | 3.99▲ | +0.07 (+1.79%) | 4.055 | 3.62 | 19,665,900 |
| BNC | 6.36▲ | +0.40 (+6.71%) | 6.575 | 5.95 | 329,000 |
| BOOT | 192.69▲ | +5.29 (+2.82%) | 195.65 | 185.63 | 727,959 |
| BROS | 62.15▲ | +1.01 (+1.65%) | 63.03 | 61.00 | 3,541,703 |
| BSCS | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 848,449 |
| BSJQ | 23.38▲ | +0.035 (+0.15%) | 23.38 | 23.37 | 319,128 |
| BZAI | 2.26▲ | +0.15 (+7.11%) | 2.28 | 2.12 | 1,007,638 |
| CAAP | 26.00▲ | +0.42 (+1.64%) | 26.96 | 25.98 | 251,300 |
| CAIE | 27.05▲ | +0.04 (+0.15%) | 27.22 | 26.99 | 377,400 |
| CAML | 38.51▲ | +0.07 (+0.18%) | 38.645 | 38.42 | 25,849 |
| CANE | 9.68▲ | +0.20 (+2.11%) | 9.69 | 9.58 | 107,826 |
| CAPR | 24.35▲ | +0.31 (+1.29%) | 24.8891 | 23.96 | 985,386 |
| CBFV | 34.97▲ | +0.29 (+0.84%) | 35.07 | 34.4101 | 4,279 |
| CDTG | 0.4088▲ | +0.0313 (+8.29%) | 0.41 | 0.36 | 12,899 |
| CDX | 22.40▲ | +0.13 (+0.58%) | 22.42 | 22.303 | 551,600 |
| CENN | 0.1585▲ | +0.0057 (+3.73%) | 0.1595 | 0.1531 | 1,271,332 |
| CEPI | 35.808▲ | +0.639 (+1.82%) | 35.87 | 35.396 | 31,100 |
| CEVA | 22.93▲ | +0.63 (+2.83%) | 23.39 | 22.34 | 336,221 |
| CHAI | 2.44▲ | +0.19 (+8.44%) | 2.49 | 2.29 | 49,900 |
| CHWY | 33.74▲ | +0.97 (+2.96%) | 34.85 | 32.94 | 13,872,052 |
| CLNE | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.17 | 1,090,093 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.89 | 52.85 | 132,900 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.17 | 6,334 |
| CLYM | 4.22▲ | +0.45 (+11.94%) | 4.27 | 3.86 | 693,406 |
| CMBM | 1.73▲ | +0.16 (+10.19%) | 1.7701 | 1.54 | 737,179 |
| COCO | 53.54▲ | +0.83 (+1.57%) | 54.295 | 52.53 | 539,801 |
| CPHC | 15.2478▲ | +0.0418 (+0.27%) | 15.2478 | 15.2478 | 246 |
| CRDL | 1.06▲ | +0.097 (+10.07%) | 1.08 | 0.97 | 1,073,960 |
| CRDO | 150.97▲ | +1.85 (+1.24%) | 155.41 | 148.8115 | 4,370,771 |
| CRVS | 8.05▲ | +0.91 (+12.75%) | 8.17 | 7.0714 | 3,147,006 |
| CSGP | 65.34▲ | +1.96 (+3.09%) | 65.9258 | 63.14 | 7,622,875 |
| CSHP | 99.14▲ | +0.04 (+0.04%) | 99.16 | 99.126 | 21,612 |
| CTSO | 0.702▲ | +0.0113 (+1.64%) | 0.7189 | 0.69 | 31,390 |
| DBE | 17.97▲ | +0.22 (+1.24%) | 18.06 | 17.9115 | 7,861 |
| DGXX | 3.19▲ | +0.18 (+5.98%) | 3.32 | 2.98 | 3,936,642 |
| DHF | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.50 | 1,044,362 |
| DIBS | 5.88▲ | +0.23 (+4.07%) | 5.90 | 5.54 | 118,700 |
| DTM | 120.44▲ | +3.41 (+2.91%) | 120.79 | 116.98 | 1,198,679 |
| DTSS | 1.00▲ | +0.1781 (+21.67%) | 1.10 | 0.8219 | 122,948 |
| EDF | 4.91▲ | +0.05 (+1.03%) | 4.91 | 4.87 | 233,600 |
| ELTX | 8.25▲ | +0.44 (+5.63%) | 9.00 | 7.82 | 135,846 |
| EMBD | 23.99▲ | +0.03 (+0.13%) | 24.03 | 23.96 | 25,200 |
| EMCB | 67.165▲ | +0.27 (+0.40%) | 67.24 | 66.80 | 4,675 |
| EMD | 10.78▲ | +0.07 (+0.65%) | 10.82 | 10.70 | 168,707 |
| ENB | 47.59▲ | +0.78 (+1.67%) | 47.595 | 46.9306 | 4,389,291 |
| ENVA | 156.87▲ | +1.64 (+1.06%) | 159.06 | 155.60 | 205,790 |
| ENVX | 8.24▲ | +0.42 (+5.37%) | 8.50 | 7.74 | 8,644,692 |
| ENZL | 45.755▲ | +0.1249 (+0.27%) | 45.93 | 45.64 | 4,687 |
| EQR | 62.04▲ | +0.87 (+1.42%) | 62.12 | 60.31 | 1,720,034 |
| ESRT | 6.58▲ | +0.18 (+2.81%) | 6.61 | 6.385 | 1,965,307 |
| ESS | 258.27▲ | +4.75 (+1.87%) | 259.34 | 252.55 | 566,000 |
| EVSB | 50.995▲ | +0.065 (+0.13%) | 50.999 | 50.98 | 11,800 |
| EXOD | 16.60▲ | +0.28 (+1.72%) | 17.64 | 16.35 | 73,413 |
| FATE | 1.19▲ | +0.14 (+13.33%) | 1.215 | 1.04 | 5,161,639 |
| FBIO | 3.72▲ | +0.24 (+6.90%) | 3.79 | 3.4425 | 835,489 |
| FCEL | 8.04▲ | +0.59 (+7.92%) | 8.29 | 7.375 | 3,267,246 |
| FGNX | 3.22▲ | +0.16 (+5.23%) | 3.22 | 3.04 | 475,300 |
| FNWD | 35.91▲ | +0.25 (+0.70%) | 36.37 | 35.191 | 44,383 |
| FOXY | 27.70▲ | +0.12 (+0.44%) | 27.83 | 27.61 | 5,000 |
| FTLS | 71.39▲ | +0.24 (+0.34%) | 71.415 | 71.1201 | 123,548 |
| FTRE | 16.50▲ | +0.54 (+3.38%) | 17.24 | 15.55 | 1,945,724 |
| FXP | 17.2113▲ | +0.563 (+3.38%) | 17.33 | 17.2113 | 3,380 |
| GAIA | 3.80▲ | +0.14 (+3.83%) | 4.26 | 3.67 | 288,562 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 422,233 |
| GEMG | 5.014▲ | +0.4746 (+10.46%) | 5.25 | 4.55 | 28,000 |
| GEV | 681.55▲ | +39.32 (+6.12%) | 692.50 | 663.00 | 4,986,755 |
| GEVG | 14.4559▲ | +1.58 (+12.27%) | 14.87 | 13.75 | 51,901 |
| GGR | 3.394▲ | +0.294 (+9.48%) | 3.394 | 3.215 | 24,824 |
| GILD | 124.91▲ | +3.65 (+3.01%) | 125.12 | 122.10 | 10,639,074 |
| GMMA | 21.3742▲ | +0.0242 (+0.11%) | 21.3742 | 21.37 | 211 |
| GMOC | 50.075▲ | +0.01 (+0.02%) | 50.075 | 50.07 | 100 |