Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.71▲ | +0.20 (+2.35%) | 8.75 | 8.37 | 886,053 |
| ACHC | 28.87▲ | +0.81 (+2.89%) | 28.92 | 27.83 | 2,062,826 |
| ACIW | 51.22▲ | +1.07 (+2.13%) | 51.65 | 50.15 | 913,768 |
| ADCT | 1.23▲ | +0.10 (+8.85%) | 1.26 | 1.11 | 1,750,390 |
| ADM | 82.47▲ | +2.02 (+2.51%) | 83.20 | 79.79 | 4,388,373 |
| ADPV | 44.54▲ | +0.37 (+0.84%) | 44.75 | 44.094 | 5,200 |
| ADSK | 221.56▲ | +9.56 (+4.51%) | 226.93 | 218.21 | 3,224,442 |
| ADX | 25.87▲ | +0.08 (+0.31%) | 25.93 | 25.75 | 296,471 |
| AERO | 15.52▲ | +0.13 (+0.84%) | 15.59 | 15.20 | 189,424 |
| AESI | 12.72▲ | +0.68 (+5.65%) | 13.075 | 12.17 | 4,748,745 |
| AFRM | 74.75▲ | +3.98 (+5.62%) | 74.93 | 70.25 | 4,237,075 |
| AFYA | 13.31▲ | +1.09 (+8.92%) | 13.4238 | 12.735 | 1,763,015 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGEM | 49.5252▲ | +0.683 (+1.40%) | 49.62 | 49.30 | 9,856 |
| AGNT | 3.87▲ | +0.22 (+6.03%) | 3.89 | 3.58 | 2,275,836 |
| AGOX | 33.9052▲ | +0.3952 (+1.18%) | 34.15 | 33.735 | 10,721 |
| AIEQ | 49.816▲ | +0.386 (+0.78%) | 49.88 | 49.38 | 2,600 |
| AIIR | 7.69▲ | +0.30 (+4.06%) | 8.11 | 7.30 | 8,821 |
| AIRT | 30.21▲ | +0.41 (+1.38%) | 30.86 | 29.825 | 18,853 |
| AMTD | 0.7719▲ | +0.0282 (+3.79%) | 0.7719 | 0.712 | 4,648 |
| ANEW | 54.694▲ | +0.7121 (+1.32%) | 54.694 | 54.58 | 1,100 |
| ANGO | 15.54▲ | +0.43 (+2.85%) | 15.63 | 14.92 | 636,161 |
| APEI | 44.41▲ | +0.68 (+1.55%) | 45.10 | 43.675 | 207,430 |
| APIE | 39.14▲ | +0.55 (+1.43%) | 39.18 | 38.815 | 49,881 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| APUS | 4.59▲ | +1.37 (+42.55%) | 5.83 | 4.21 | 33,403,677 |
| AQLG | 26.2919▲ | +0.1291 (+0.49%) | 26.2919 | 26.2919 | 12 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ARCT | 14.66▲ | +1.63 (+12.51%) | 15.17 | 12.68 | 1,315,425 |
| ARIA | 25.90▲ | +0.01 (+0.04%) | 25.97 | 25.90 | 200 |
| ASAN | 9.14▲ | +0.52 (+6.03%) | 9.15 | 8.57 | 3,485,702 |
| ASG | 5.16▲ | +0.08 (+1.57%) | 5.165 | 5.07 | 454,947 |
| ASTH | 36.81▲ | +0.93 (+2.59%) | 37.06 | 35.73 | 389,918 |
| ATCL | 24.53▲ | +0.17 (+0.70%) | 24.56 | 24.44 | 43,864 |
| ATLC | 92.86▲ | +0.97 (+1.06%) | 94.68 | 89.30 | 90,365 |
| ATMU | 46.18▲ | +0.48 (+1.05%) | 46.565 | 45.13 | 715,006 |
| AUGO | 85.17▲ | +3.22 (+3.93%) | 86.47 | 81.5301 | 946,067 |
| AUID | 0.502▲ | +0.0631 (+14.38%) | 0.5999 | 0.39 | 3,742,802 |
| AVGE | 99.85▲ | +0.51 (+0.51%) | 100.00 | 99.15 | 88,723 |
| AVGG | 23.40▲ | +0.94 (+4.19%) | 23.50 | 22.595 | 228,188 |
| AVGO | 362.51▲ | +7.37 (+2.08%) | 363.865 | 356.14 | 20,428,805 |
| AVGU | 29.76▲ | +1.11 (+3.87%) | 29.99 | 28.81 | 159,401 |
| AVGX | 40.19▲ | +1.71 (+4.44%) | 40.33 | 38.7101 | 632,006 |
| AVL | 38.03▲ | +1.58 (+4.33%) | 38.22 | 36.66 | 1,643,875 |
| AVNT | 41.60▲ | +0.43 (+1.04%) | 41.99 | 40.875 | 663,265 |
| AZYY | 14.365▲ | +0.045 (+0.31%) | 14.40 | 14.28 | 3,400 |
| BAX | 24.22▲ | +0.73 (+3.11%) | 24.285 | 23.235 | 10,162,924 |
| BBHM | 11.7025▲ | +0.1225 (+1.06%) | 11.71 | 11.56 | 51,641 |
| BBLU | 17.29▲ | +0.10 (+0.58%) | 17.33 | 17.18 | 60,449 |
| BBWI | 17.46▲ | +1.40 (+8.72%) | 17.525 | 16.39 | 12,389,493 |
| BCD | 38.63▲ | +0.16 (+0.42%) | 38.83 | 38.61 | 49,479 |
| BCDA | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.04 | 148,238 |
| BCGS | 27.3978▲ | +0.2778 (+1.02%) | 27.3978 | 27.3978 | 8 |
| BCSM | 24.9133▲ | +0.4082 (+1.67%) | 24.93 | 24.83 | 1,261 |
| BCUS | 34.6835▲ | +0.383 (+1.12%) | 34.8001 | 34.6835 | 4,055 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BDIV | 24.5436▲ | +0.1536 (+0.63%) | 24.56 | 24.49 | 3,930 |
| BDVL | 26.4495▲ | +0.193 (+0.74%) | 26.49 | 26.28 | 334,138 |
| BEAM | 25.67▲ | +1.17 (+4.78%) | 26.04 | 23.83 | 2,001,780 |
| BEEP | 2.87▲ | +0.30 (+11.67%) | 3.06 | 2.61 | 128,791 |
| BEEX | 27.7153▲ | +0.2903 (+1.06%) | 27.78 | 27.53 | 26,057 |
| BEEZ | 34.5796▲ | +0.2245 (+0.65%) | 34.5796 | 34.5796 | 86 |
| BGC | 12.20▲ | +0.42 (+3.57%) | 12.325 | 11.77 | 3,962,816 |
| BGCG | 27.7871▲ | +0.7582 (+2.81%) | 27.7901 | 27.63 | 2,127 |
| BGDV | 30.8209▲ | +0.3109 (+1.02%) | 30.90 | 30.545 | 13,382 |
| BGGG | 35.4589▲ | +0.6325 (+1.82%) | 35.57 | 35.14 | 67,771 |
| BGIA | 25.4709▲ | +0.3512 (+1.40%) | 25.4709 | 25.4709 | 9 |
| BIIB | 223.59▲ | +3.71 (+1.69%) | 223.85 | 218.22 | 951,290 |
| BINT | 32.87▲ | +0.17 (+0.52%) | 32.9101 | 32.7701 | 27,136 |
| BIO | 379.82▲ | +10.68 (+2.89%) | 381.78 | 363.9601 | 279,397 |
| BITC | 39.424▲ | +0.604 (+1.56%) | 39.771 | 39.25 | 8,100 |
| BKF | 39.71▲ | +1.11 (+2.88%) | 39.79 | 39.15 | 5,000 |
| BLCO | 17.17▲ | +0.06 (+0.35%) | 17.415 | 17.075 | 402,792 |
| BLLN | 109.06▲ | +3.16 (+2.98%) | 110.09 | 104.42 | 407,677 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BON | 1.1712▲ | +0.0312 (+2.74%) | 1.1785 | 1.01 | 23,151 |
| BRES | 26.7659▲ | +0.1211 (+0.45%) | 26.7659 | 26.76 | 1,203 |
| BRZE | 26.61▲ | +1.19 (+4.68%) | 26.78 | 25.59 | 1,686,230 |
| BSBR | 5.78▲ | +0.38 (+7.04%) | 5.81 | 5.61 | 15,366,939 |
| BSY | 34.75▲ | +2.52 (+7.82%) | 35.45 | 33.275 | 4,248,318 |
| BTCS | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.4505 | 1,185,801 |
| BTE | 4.68▲ | +0.05 (+1.08%) | 4.7599 | 4.515 | 17,138,088 |
| BUFM | 41.0566▲ | +0.1152 (+0.28%) | 41.08 | 40.96 | 21,609 |
| BUYO | 32.8346▲ | +0.36 (+1.11%) | 32.91 | 32.8346 | 362 |
| BVS | 13.52▲ | +0.39 (+2.97%) | 13.58 | 13.07 | 356,745 |
| BYRN | 3.63▲ | +0.15 (+4.31%) | 3.71 | 3.4233 | 676,341 |
| CAAP | 25.54▲ | +1.24 (+5.10%) | 25.81 | 24.45 | 324,684 |
| CACI | 624.19▲ | +9.15 (+1.49%) | 635.285 | 614.03 | 273,434 |
| CAH | 233.12▲ | +4.82 (+2.11%) | 234.18 | 228.59 | 1,721,592 |
| CAIE | 26.80▲ | +0.21 (+0.79%) | 26.8199 | 26.59 | 429,591 |
| CARL | 15.30▲ | +1.03 (+7.22%) | 15.40 | 14.27 | 130,638 |
| CBLL | 24.86▲ | +1.17 (+4.94%) | 25.045 | 23.67 | 235,662 |
| CCSI | 36.38▲ | +1.02 (+2.88%) | 36.45 | 35.195 | 99,282 |
| CEG | 267.62▲ | +10.13 (+3.93%) | 271.19 | 257.70 | 3,523,560 |
| CEPI | 31.70▲ | +0.32 (+1.02%) | 31.7999 | 31.40 | 68,301 |
| CEPO | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 11,559 |
| CGDV | 49.56▲ | +0.36 (+0.73%) | 49.6761 | 49.22 | 2,771,816 |
| CGGO | 40.19▲ | +0.24 (+0.60%) | 40.30 | 39.93 | 1,046,058 |
| CGPT | 20.0608▲ | +0.3456 (+1.75%) | 20.0608 | 20.0608 | 235 |
| CGW | 63.70▲ | +0.92 (+1.47%) | 64.14 | 63.33 | 38,700 |