Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.018▲ | +0.013 (+0.05%) | 25.05 | 25.00 | 1,200 |
| AAT | 18.78▲ | +0.70 (+3.87%) | 18.82 | 18.18 | 1,255,100 |
| ABCS | 31.504▲ | +0.527 (+1.70%) | 31.57 | 31.27 | 8,000 |
| AGI | 40.48▲ | +2.19 (+5.72%) | 41.03 | 38.93 | 11,388,400 |
| AGM | 173.24▲ | +3.30 (+1.94%) | 173.77 | 169.73 | 82,000 |
| AGO | 87.09▲ | +1.29 (+1.50%) | 87.89 | 86.32 | 286,100 |
| AGZD | 22.5511▲ | +0.0311 (+0.14%) | 22.61 | 22.5203 | 28,330 |
| AIG | 76.37▲ | +2.24 (+3.02%) | 77.52 | 74.61 | 5,515,400 |
| AIV | 5.96▲ | +0.15 (+2.58%) | 5.96 | 5.835 | 2,683,202 |
| AKR | 20.75▲ | +0.69 (+3.44%) | 20.83 | 20.19 | 708,300 |
| ALIL | 30.304▲ | +0.5178 (+1.74%) | 30.42 | 30.304 | 500 |
| ALLY | 43.34▲ | +1.28 (+3.04%) | 43.66 | 42.16 | 3,922,700 |
| ALV | 126.61▲ | +4.28 (+3.50%) | 126.755 | 123.71 | 1,023,587 |
| AMDD | 9.58▲ | +1.42 (+17.40%) | 9.62 | 8.98 | 13,750,093 |
| AMRZ | 56.14▲ | +2.14 (+3.96%) | 56.365 | 54.205 | 3,743,498 |
| AMS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 8,900 |
| AMZD | 9.951▲ | +0.234 (+2.41%) | 10.005 | 9.73 | 10,087,400 |
| AN | 214.92▲ | +6.14 (+2.94%) | 216.00 | 208.98 | 674,000 |
| ANF | 105.56▲ | +5.25 (+5.23%) | 106.30 | 100.68 | 1,509,043 |
| APLE | 12.14▲ | +0.32 (+2.71%) | 12.175 | 11.898 | 2,682,600 |
| APTV | 81.01▲ | +2.81 (+3.59%) | 83.08 | 78.83 | 2,439,900 |
| AR | 34.22▲ | +0.25 (+0.74%) | 34.88 | 33.409 | 6,211,531 |
| ARB | 29.041▲ | +0.101 (+0.35%) | 29.09 | 28.84 | 9,400 |
| ARE | 55.31▲ | +1.49 (+2.77%) | 56.52 | 54.16 | 3,049,500 |
| ARMK | 38.77▲ | +0.71 (+1.87%) | 38.795 | 37.93 | 5,257,118 |
| ARQ | 3.75▲ | +0.21 (+5.93%) | 3.85 | 3.51 | 432,600 |
| ASH | 64.57▲ | +3.49 (+5.71%) | 65.65 | 61.92 | 1,086,300 |
| ASHR | 33.48▲ | +0.24 (+0.72%) | 33.69 | 33.395 | 8,163,479 |
| ATS | 30.25▲ | +1.86 (+6.55%) | 31.66 | 29.11 | 309,500 |
| AWI | 191.00▲ | +3.45 (+1.84%) | 191.32 | 187.465 | 453,280 |
| AWP | 3.96▲ | +0.06 (+1.54%) | 3.96 | 3.91 | 354,200 |
| AXR | 20.86▲ | +0.45 (+2.20%) | 20.86 | 20.44 | 2,400 |
| AXTA | 34.27▲ | +2.00 (+6.20%) | 34.42 | 33.65 | 4,034,584 |
| BA | 235.95▲ | +2.80 (+1.20%) | 236.57 | 229.91 | 7,053,394 |
| BANC | 20.13▲ | +0.25 (+1.26%) | 20.44 | 19.92 | 5,271,300 |
| BATRK | 39.76▲ | +0.17 (+0.43%) | 40.1087 | 39.36 | 364,612 |
| BBY | 68.50▲ | +2.93 (+4.47%) | 69.05 | 66.05 | 4,690,177 |
| BCIC | 12.32▲ | +0.23 (+1.90%) | 12.32 | 12.12 | 35,700 |
| BCLO | 49.855▲ | +0.015 (+0.03%) | 49.87 | 49.83 | 3,000 |
| BDN | 3.15▲ | +0.33 (+11.70%) | 3.23 | 2.88 | 4,861,900 |
| BFRI | 0.8875▲ | +0.0285 (+3.32%) | 0.8875 | 0.84 | 82,886 |
| BGI | 0.98▲ | +0.06 (+6.52%) | 0.98 | 0.95 | 6,500 |
| BKTI | 79.08▲ | +0.55 (+0.70%) | 79.28 | 74.88 | 51,700 |
| BNKK | 3.85▲ | +0.16 (+4.34%) | 4.037 | 3.6909 | 121,115 |
| BOEG | 17.548▲ | +0.42 (+2.45%) | 17.61 | 16.73 | 35,100 |
| BOEU | 44.443▲ | +1.0064 (+2.32%) | 44.85 | 42.39 | 38,300 |
| BOXL | 2.02▲ | +0.73 (+56.59%) | 2.37 | 1.60 | 173,424,818 |
| BRKC | 44.72▲ | +0.851 (+1.94%) | 45.24 | 44.447 | 4,200 |
| BRT | 14.77▲ | +0.04 (+0.27%) | 14.85 | 14.62 | 34,100 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.58 | 19.56 | 860,308 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.59 | 20.58 | 798,752 |
| BSCT | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.815 | 485,672 |
| BWG | 8.52▲ | +0.02 (+0.24%) | 8.53 | 8.48 | 153,271 |
| BYRE | 25.086▲ | +0.327 (+1.32%) | 25.11 | 25.07 | 1,300 |
| CABO | 100.29▲ | +9.92 (+10.98%) | 101.78 | 91.575 | 215,225 |
| CAL | 13.43▲ | +0.59 (+4.60%) | 13.64 | 13.00 | 613,600 |
| CAVA | 65.41▲ | +4.52 (+7.42%) | 65.53 | 59.45 | 4,298,358 |
| CCBG | 43.25▲ | +0.41 (+0.96%) | 43.69 | 42.585 | 56,996 |
| CCSB | 20.20▲ | +0.015 (+0.07%) | 20.22 | 20.14 | 4,162 |
| CCSI | 23.02▲ | +1.01 (+4.59%) | 23.47 | 21.96 | 493,462 |
| CDRO | 7.90▲ | +0.20 (+2.60%) | 7.98 | 7.13 | 9,781 |
| CDW | 138.08▲ | +11.92 (+9.45%) | 140.56 | 129.67 | 3,047,591 |
| CHAU | 21.68▲ | +0.32 (+1.50%) | 21.9202 | 21.5703 | 249,127 |
| CHE | 443.76▲ | +10.65 (+2.46%) | 450.36 | 433.305 | 252,310 |
| CHH | 107.69▲ | +6.17 (+6.08%) | 108.48 | 101.885 | 984,713 |
| CHSN | 2.21▲ | +0.12 (+5.74%) | 2.2799 | 2.14 | 7,787 |
| CLRO | 6.43▲ | +0.32 (+5.24%) | 7.0011 | 6.325 | 12,926 |
| CNI | 99.01▲ | +2.48 (+2.57%) | 100.13 | 96.52 | 2,533,800 |
| CNM | 56.52▲ | +1.27 (+2.30%) | 56.90 | 55.54 | 1,960,900 |
| CNTY | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.49 | 62,727 |
| COLD | 13.02▲ | +0.37 (+2.92%) | 13.20 | 12.66 | 3,485,900 |
| COTY | 3.43▲ | +0.27 (+8.54%) | 3.47 | 3.19 | 11,155,900 |
| COWS | 33.783▲ | +0.228 (+0.68%) | 33.91 | 33.43 | 7,200 |
| CPB | 28.43▲ | +1.53 (+5.69%) | 28.62 | 27.06 | 11,018,400 |
| CPRT | 40.16▲ | +1.22 (+3.13%) | 40.25 | 39.16 | 9,599,800 |
| CPSS | 8.72▲ | +0.25 (+2.95%) | 8.75 | 8.56 | 20,098 |
| CPT | 108.71▲ | +1.79 (+1.67%) | 110.21 | 106.79 | 1,561,100 |
| CRBG | 31.21▲ | +1.10 (+3.65%) | 31.35 | 29.92 | 5,357,798 |
| CRBU | 1.62▲ | +0.06 (+3.85%) | 1.64 | 1.49 | 2,184,501 |
| CRED | 20.6147▲ | +0.3197 (+1.58%) | 20.72 | 20.48 | 1,641 |
| CRUS | 134.91▲ | +10.33 (+8.29%) | 144.24 | 126.15 | 2,027,221 |
| CSHI | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.674 | 344,100 |
| CTAS | 192.61▲ | +1.88 (+0.99%) | 194.855 | 190.39 | 2,962,465 |
| CTO | 18.27▲ | +0.47 (+2.64%) | 18.35 | 17.91 | 335,000 |
| CTOR | 1.15▲ | +0.04 (+3.60%) | 1.2449 | 1.05 | 340,346 |
| CUT | 31.14▲ | +1.295 (+4.34%) | 31.18 | 30.00 | 54,500 |
| CUZ | 25.99▲ | +0.59 (+2.32%) | 26.08 | 25.52 | 2,511,200 |
| CVGI | 1.61▲ | +0.15 (+10.27%) | 1.621 | 1.48 | 255,929 |
| CVRD | 18.814▲ | +0.126 (+0.67%) | 18.814 | 18.814 | 100 |
| DAMD | 24.30▲ | +6.25 (+34.63%) | 24.40 | 21.62 | 679,653 |
| DBI | 7.44▲ | +0.69 (+10.22%) | 7.49 | 6.83 | 1,186,800 |
| DELL | 122.04▲ | +4.89 (+4.17%) | 123.043 | 116.82 | 10,914,510 |
| DFH | 19.37▲ | +1.19 (+6.55%) | 19.83 | 18.534 | 798,709 |
| DJIA | 22.28▲ | +0.02 (+0.09%) | 22.34 | 22.17 | 68,900 |
| DKS | 210.53▲ | +7.51 (+3.70%) | 211.50 | 204.295 | 1,023,017 |
| DLB | 64.48▲ | +3.42 (+5.60%) | 64.69 | 60.915 | 947,333 |
| DLLL | 21.2258▲ | +1.6252 (+8.29%) | 21.47 | 19.6605 | 61,552 |
| DORM | 128.11▲ | +3.31 (+2.65%) | 130.46 | 125.96 | 189,655 |
| DRN | 9.10▲ | +0.41 (+4.72%) | 9.21 | 8.75 | 880,900 |
| DSTL | 60.48▲ | +0.74 (+1.24%) | 60.71 | 59.75 | 100,255 |