Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.0696 (+7.48%) | 1.0352 | 0.951 | 5,573 |
| AAEQ | 49.3408▲ | +0.4633 (+0.95%) | 49.3408 | 49.3408 | 7 |
| AAUS | 55.59▲ | +0.466 (+0.85%) | 55.59 | 55.50 | 700 |
| ABNB | 132.02▲ | +6.36 (+5.06%) | 132.12 | 125.8232 | 7,247,761 |
| ABNG | 16.5349▲ | +1.509 (+10.04%) | 16.5349 | 15.91 | 970 |
| ABNY | 43.961▲ | +1.649 (+3.90%) | 43.961 | 43.11 | 1,100 |
| ACFN | 18.44▲ | +1.21 (+7.02%) | 18.44 | 16.89 | 29,800 |
| ACGR | 63.8591▲ | +0.9276 (+1.47%) | 63.8591 | 63.8591 | 32 |
| ACHV | 4.62▲ | +0.23 (+5.24%) | 4.64 | 4.38 | 487,295 |
| ACIC | 11.27▲ | +0.22 (+1.99%) | 11.34 | 10.79 | 422,059 |
| ACLC | 79.3157▲ | +0.7657 (+0.97%) | 79.3157 | 79.12 | 4,852 |
| ACNB | 51.17▲ | +1.76 (+3.56%) | 51.345 | 49.36 | 44,148 |
| ACV | 27.75▲ | +0.53 (+1.95%) | 27.75 | 27.26 | 25,450 |
| ADAM | 8.15▲ | +0.13 (+1.62%) | 8.17 | 8.01 | 804,100 |
| ADT | 7.95▲ | +0.07 (+0.89%) | 7.95 | 7.825 | 5,954,897 |
| ADX | 23.28▲ | +0.16 (+0.69%) | 23.33 | 23.12 | 158,600 |
| ADXN | 7.85▲ | +0.60 (+8.28%) | 7.85 | 7.42 | 1,933 |
| AEBI | 14.91▲ | +0.20 (+1.36%) | 14.95 | 14.32 | 186,979 |
| AERO | 19.72▲ | +0.16 (+0.82%) | 20.35 | 19.47 | 439,563 |
| AFCG | 2.41▲ | +0.08 (+3.43%) | 2.42 | 2.32 | 106,684 |
| AGAE | 0.337▲ | +0.023 (+7.32%) | 0.337 | 0.2954 | 1,140,405 |
| AGH | 4.145▲ | +0.205 (+5.20%) | 4.145 | 3.90 | 8,334 |
| AGIX | 35.19▲ | +0.82 (+2.39%) | 35.34 | 34.60 | 100,700 |
| AGOX | 29.76▲ | +0.25 (+0.85%) | 30.10 | 29.76 | 10,177 |
| AII | 20.07▲ | +1.88 (+10.34%) | 20.355 | 19.235 | 357,200 |
| AIQ | 50.55▲ | +1.06 (+2.14%) | 50.59 | 50.03 | 1,384,613 |
| ALAI | 35.31▲ | +0.631 (+1.82%) | 35.3199 | 34.86 | 35,787 |
| ALK | 54.32▲ | +1.81 (+3.45%) | 54.95 | 52.09 | 2,331,600 |
| ALLR | 0.9999▲ | +0.0499 (+5.25%) | 1.03 | 0.93 | 113,169 |
| ALOT | 9.27▲ | +0.05 (+0.54%) | 9.29 | 9.215 | 8,060 |
| ALPS | 1.05▲ | +0.11 (+11.70%) | 1.11 | 0.9226 | 117,185 |
| ALRG | 27.99▲ | +0.245 (+0.88%) | 27.99 | 27.99 | 100 |
| ALRS | 24.84▲ | +0.60 (+2.48%) | 24.86 | 24.3275 | 69,587 |
| AMAL | 39.95▲ | +1.32 (+3.42%) | 40.39 | 38.63 | 193,250 |
| AMG | 312.63▲ | +10.49 (+3.47%) | 312.79 | 301.97 | 364,391 |
| AMID | 34.9254▲ | +0.1754 (+0.50%) | 35.00 | 34.43 | 6,420 |
| AMPH | 27.97▲ | +0.30 (+1.08%) | 27.99 | 27.03 | 415,986 |
| AMPX | 11.06▲ | +0.26 (+2.41%) | 11.59 | 10.94 | 7,136,007 |
| AMTB | 22.11▲ | +0.57 (+2.65%) | 22.16 | 21.47 | 173,400 |
| ANVS | 2.88▲ | +0.20 (+7.46%) | 3.00 | 2.70 | 779,300 |
| AOHY | 11.185▲ | +0.017 (+0.15%) | 11.20 | 11.16 | 35,095 |
| APLE | 12.25▲ | +0.10 (+0.82%) | 12.275 | 12.075 | 1,903,741 |
| APUE | 42.54▲ | +0.38 (+0.90%) | 42.54 | 42.3119 | 76,794 |
| AR | 34.41▲ | +0.58 (+1.71%) | 34.54 | 33.55 | 3,605,842 |
| AROW | 34.43▲ | +0.82 (+2.44%) | 34.485 | 33.71 | 66,008 |
| ARRY | 11.00▲ | +0.27 (+2.52%) | 11.51 | 10.65 | 6,944,926 |
| ARVN | 13.295▲ | +0.925 (+7.48%) | 13.68 | 12.57 | 1,385,753 |
| ASR | 366.35▲ | +11.17 (+3.14%) | 376.59 | 345.12 | 108,900 |
| ATEN | 19.28▲ | +0.29 (+1.53%) | 19.36 | 18.7501 | 660,312 |
| ATFV | 34.41▲ | +0.42 (+1.24%) | 34.558 | 34.11 | 8,958 |
| ATHE | 3.43▲ | +0.1039 (+3.12%) | 3.45 | 3.309 | 4,586 |
| ATII | 10.61▲ | +0.06 (+0.57%) | 10.62 | 10.54 | 8,033 |
| AVNS | 14.36▲ | +0.72 (+5.28%) | 14.38 | 13.64 | 719,447 |
| AVUQ | 60.7317▲ | +0.6607 (+1.10%) | 60.7317 | 60.64 | 86,911 |
| AX | 95.18▲ | +3.90 (+4.27%) | 95.36 | 91.35 | 299,647 |
| AXON | 520.18▲ | +77.67 (+17.55%) | 551.97 | 498.30 | 4,419,500 |
| BAFN | 7.13▲ | +0.52 (+7.87%) | 7.13 | 6.70 | 7,494 |
| BALQ | 49.7266▲ | +0.6695 (+1.36%) | 49.7266 | 49.725 | 167 |
| BAND | 13.82▲ | +0.03 (+0.22%) | 14.06 | 13.5701 | 336,755 |
| BANF | 114.25▲ | +2.69 (+2.41%) | 114.39 | 111.40 | 313,237 |
| BAX | 20.73▲ | +0.10 (+0.48%) | 20.93 | 20.20 | 6,490,000 |
| BBBY | 5.72▲ | +0.22 (+4.00%) | 5.94 | 5.46 | 2,814,500 |
| BBHL | 15.95▲ | +0.15 (+0.95%) | 15.95 | 15.88 | 102,074 |
| BCAL | 18.88▲ | +0.32 (+1.72%) | 18.9799 | 18.5301 | 131,858 |
| BCBP | 8.23▲ | +0.17 (+2.11%) | 8.30 | 8.11 | 109,789 |
| BCDA | 1.24▲ | +0.075 (+6.44%) | 1.3199 | 1.1485 | 119,557 |
| BCDF | 31.2018▲ | +0.3613 (+1.17%) | 31.33 | 31.2018 | 394 |
| BCG | 2.32▲ | +0.22 (+10.48%) | 2.32 | 2.20 | 6,065 |
| BCH | 43.32▲ | +0.59 (+1.38%) | 43.52 | 42.92 | 215,500 |
| BCML | 30.43▲ | +0.89 (+3.01%) | 30.48 | 29.50 | 11,859 |
| BCTK | 25.2422▲ | +0.5772 (+2.34%) | 25.31 | 24.99 | 21,989 |
| BCV | 23.46▲ | +0.36 (+1.56%) | 23.65 | 23.25 | 13,300 |
| BDL | 33.70▲ | +1.70 (+5.31%) | 33.70 | 32.50 | 3,141 |
| BEEM | 1.62▲ | +0.10 (+6.58%) | 1.655 | 1.53 | 386,800 |
| BEEP | 3.10▲ | +0.08 (+2.65%) | 3.16 | 2.95 | 40,145 |
| BETR | 30.93▲ | +2.52 (+8.87%) | 31.48 | 28.785 | 429,220 |
| BFC | 141.94▲ | +2.54 (+1.82%) | 141.955 | 139.18 | 72,632 |
| BFRI | 0.9155▲ | +0.0659 (+7.76%) | 0.9499 | 0.8501 | 243,653 |
| BFRZ | 26.965▲ | +0.10 (+0.37%) | 27.00 | 26.89 | 11,200 |
| BFST | 28.37▲ | +0.62 (+2.23%) | 28.46 | 27.95 | 157,506 |
| BITF | 2.31▲ | +0.11 (+5.00%) | 2.40 | 2.26 | 44,675,733 |
| BITQ | 20.49▲ | +0.88 (+4.49%) | 20.8599 | 20.165 | 159,043 |
| BK | 120.31▲ | +3.76 (+3.23%) | 120.46 | 117.001 | 4,018,196 |
| BKCG | 36.5937▲ | +0.3407 (+0.94%) | 36.60 | 36.455 | 5,514 |
| BKHY | 48.28▲ | +0.087 (+0.18%) | 48.28 | 48.21 | 13,958 |
| BKLC | 132.53▲ | +1.10 (+0.84%) | 132.60 | 131.98 | 84,504 |
| BKT | 11.13▲ | +0.02 (+0.18%) | 11.15 | 11.11 | 101,600 |
| BKU | 48.59▲ | +0.80 (+1.67%) | 48.69 | 47.76 | 645,200 |
| BKYI | 0.62▲ | +0.0685 (+12.42%) | 0.62 | 0.5432 | 283,983 |
| BLGR | 28.73▲ | +0.38 (+1.34%) | 28.73 | 28.65 | 18,600 |
| BLK | 1,093.78▲ | +12.73 (+1.18%) | 1,097.67 | 1,061.50 | 773,969 |
| BLUC | 28.653▲ | +0.273 (+0.96%) | 28.669 | 28.54 | 16,200 |
| BMR | 1.86▲ | +0.155 (+9.09%) | 1.87 | 1.67 | 114,662 |
| BNS | 75.92▲ | +0.54 (+0.72%) | 75.96 | 74.91 | 2,105,100 |
| BNZI | 1.25▲ | +0.07 (+5.93%) | 1.30 | 1.20 | 1,033,581 |
| BOW | 26.16▲ | +1.80 (+7.39%) | 26.54 | 24.15 | 496,300 |
| BRR | 2.78▲ | +0.18 (+6.92%) | 2.80 | 2.65 | 1,167,756 |
| BRT | 14.77▲ | +0.23 (+1.58%) | 14.83 | 14.51 | 17,100 |
| BSRR | 37.15▲ | +1.12 (+3.11%) | 37.31 | 36.34 | 62,384 |
| BST | 40.26▲ | +0.46 (+1.16%) | 40.4899 | 39.985 | 56,539 |