Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| ACON | 3.32▲ | +0.12 (+3.75%) | 3.32 | 3.0601 | 232,963 |
| ACU | 44.96▲ | +0.87 (+1.97%) | 44.98 | 43.93 | 10,529 |
| ADBE | 248.155▲ | +3.495 (+1.43%) | 254.51 | 245.78 | 5,202,043 |
| AEC | 5.99▲ | +0.32 (+5.64%) | 6.15 | 5.75 | 28,493 |
| AEON | 0.988▲ | +0.0421 (+4.45%) | 0.99 | 0.95 | 50,692 |
| AHLT | 28.46▲ | +0.1518 (+0.54%) | 28.48 | 28.36 | 37,194 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 2,248 |
| AIRJ | 3.12▲ | +0.13 (+4.35%) | 3.17 | 2.96 | 265,256 |
| ALGS | 7.66▲ | +0.24 (+3.23%) | 8.66 | 7.325 | 5,856,064 |
| ALT | 3.51▲ | +0.11 (+3.24%) | 3.55 | 3.35 | 2,541,299 |
| ALTL | 44.5576▲ | +0.1562 (+0.35%) | 44.58 | 44.41 | 2,221 |
| AMBR | 2.36▲ | +0.26 (+12.38%) | 2.49 | 2.14 | 79,044 |
| AMIX | 0.4089▲ | +0.0052 (+1.29%) | 0.4089 | 0.3906 | 47,386 |
| AMPL | 6.79▲ | +0.10 (+1.49%) | 7.02 | 6.705 | 1,957,120 |
| AMT | 178.60▲ | +1.61 (+0.91%) | 178.64 | 176.58 | 1,915,783 |
| AMYY | 16.175▲ | +0.1764 (+1.10%) | 16.18 | 16.02 | 10,976 |
| ANIP | 78.07▲ | +1.59 (+2.08%) | 78.28 | 76.50 | 260,600 |
| ARTNA | 32.39▲ | +0.28 (+0.87%) | 32.5373 | 31.7501 | 58,981 |
| ASMF | 25.495▲ | +0.0934 (+0.37%) | 25.5599 | 25.465 | 7,726 |
| ASPN | 3.52▲ | +0.19 (+5.71%) | 3.525 | 3.26 | 1,102,965 |
| ASTS | 90.94▲ | +4.03 (+4.64%) | 91.095 | 86.50 | 17,833,388 |
| ASUR | 8.91▲ | +0.35 (+4.09%) | 8.95 | 8.54 | 51,548 |
| ATEX | 40.36▲ | +2.69 (+7.14%) | 40.555 | 37.58 | 344,279 |
| ATII | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 1,197 |
| ATLX | 4.95▲ | +0.40 (+8.79%) | 5.04 | 4.71 | 816,591 |
| ATNI | 28.23▲ | +1.54 (+5.77%) | 28.42 | 26.69 | 97,308 |
| AVAV | 201.99▲ | +3.57 (+1.80%) | 207.23 | 197.70 | 1,073,483 |
| AVPT | 9.965▲ | +0.215 (+2.21%) | 10.04 | 9.8605 | 990,063 |
| AXTA | 28.74▲ | +0.65 (+2.31%) | 29.56 | 28.435 | 2,271,556 |
| AYI | 283.46▲ | +4.98 (+1.79%) | 283.89 | 275.6937 | 585,547 |
| BABO | 10.85▲ | +0.2029 (+1.91%) | 11.01 | 10.68 | 63,466 |
| BAP | 340.22▲ | +23.73 (+7.50%) | 340.97 | 316.05 | 853,355 |
| BBSI | 29.56▲ | +0.24 (+0.82%) | 29.72 | 29.26 | 153,340 |
| BBY | 64.67▲ | +1.28 (+2.02%) | 65.12 | 63.5485 | 2,205,956 |
| BFOC | 17.2604▲ | +0.0456 (+0.26%) | 17.2604 | 17.14 | 2,974 |
| BHM | 11.36▲ | +0.6858 (+6.42%) | 11.36 | 10.5001 | 2,548 |
| BILS | 99.30▲ | +0.02 (+0.02%) | 99.31 | 99.29 | 491,599 |
| BMRA | 2.20▲ | +0.09 (+4.27%) | 2.2199 | 2.05 | 112,765 |
| BNKK | 2.75▲ | +0.07 (+2.61%) | 2.77 | 2.47 | 233,450 |
| BRID | 7.58▲ | +0.1699 (+2.29%) | 7.58 | 7.58 | 205 |
| BRN | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.06 | 222,320 |
| BSMR | 23.71▲ | +0.024 (+0.10%) | 23.72 | 23.70 | 19,012 |
| BSOL | 12.12▲ | +0.63 (+5.48%) | 12.12 | 11.27 | 1,613,469 |
| BUG | 25.93▲ | +0.88 (+3.51%) | 25.965 | 25.40 | 983,875 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.27 | 20.25 | 533,796 |
| CAAA | 20.40▲ | +0.028 (+0.14%) | 20.44 | 20.40 | 6,084 |
| CABO | 107.40▲ | +11.52 (+12.02%) | 107.52 | 96.45 | 106,609 |
| CARR | 59.71▲ | +1.16 (+1.98%) | 60.72 | 57.85 | 8,869,877 |
| CB | 328.42▲ | +1.15 (+0.35%) | 328.905 | 325.78 | 1,634,729 |
| CCEC | 19.90▲ | +0.27 (+1.38%) | 20.25 | 19.635 | 5,525 |
| CCSI | 26.37▲ | +0.91 (+3.57%) | 26.42 | 25.48 | 72,799 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CF | 124.71▲ | +3.90 (+3.23%) | 124.76 | 120.40 | 2,618,111 |
| CGSM | 26.38▲ | +0.04 (+0.15%) | 26.38 | 26.34 | 543,560 |
| CGUI | 25.33▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 121,146 |
| CHNR | 4.05▲ | +0.11 (+2.79%) | 4.05 | 3.7701 | 6,243 |
| CHRD | 133.99▲ | +4.09 (+3.15%) | 134.07 | 129.90 | 492,501 |
| CHRW | 181.61▲ | +13.53 (+8.05%) | 183.25 | 168.08 | 3,707,439 |
| CHTR | 235.97▲ | +15.68 (+7.12%) | 235.99 | 220.535 | 2,058,014 |
| CI | 276.37▲ | +7.74 (+2.88%) | 276.47 | 269.79 | 1,270,572 |
| CLAR | 2.81▲ | +0.09 (+3.31%) | 2.82 | 2.70 | 160,127 |
| CLB | 16.92▲ | +0.46 (+2.79%) | 16.95 | 16.1328 | 302,638 |
| CLFD | 28.87▲ | +1.05 (+3.77%) | 28.87 | 27.85 | 74,059 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 350,834 |
| CLOU | 19.61▲ | +0.53 (+2.78%) | 19.68 | 19.215 | 691,445 |
| CMCSA | 29.35▲ | +1.05 (+3.71%) | 29.46 | 28.265 | 26,065,905 |
| CMRC | 2.82▲ | +0.23 (+8.88%) | 2.82 | 2.60 | 768,069 |
| CMS | 78.11▲ | +0.63 (+0.81%) | 78.14 | 77.04 | 3,142,292 |
| CMTL | 4.00▲ | +0.25 (+6.67%) | 4.03 | 3.64 | 232,349 |
| CNET | 0.78▲ | +0.0508 (+6.97%) | 0.78 | 0.6725 | 35,063 |
| CNP | 43.21▲ | +0.73 (+1.72%) | 43.255 | 42.37 | 3,666,980 |
| CNX | 39.76▲ | +0.41 (+1.04%) | 40.33 | 39.235 | 1,653,920 |
| CNXC | 29.60▲ | +0.79 (+2.74%) | 29.68 | 28.95 | 1,179,182 |
| CPOP | 0.3602▲ | +0.0632 (+21.28%) | 0.388 | 0.2801 | 2,780,637 |
| CRD.B | 10.09▲ | +0.08 (+0.80%) | 10.09 | 9.67 | 2,894 |
| CRGY | 12.63▲ | +0.42 (+3.44%) | 12.655 | 12.185 | 4,321,834 |
| CRWL | 21.25▲ | +0.72 (+3.51%) | 21.9198 | 20.56 | 253,186 |
| CTMX | 4.89▲ | +0.33 (+7.24%) | 5.075 | 4.555 | 5,573,600 |
| CVS | 76.79▲ | +1.80 (+2.40%) | 76.81 | 74.7801 | 10,581,976 |
| DAIC | 0.2543▲ | +0.0403 (+18.83%) | 0.2654 | 0.2108 | 1,212,317 |
| DAO | 10.66▲ | +0.96 (+9.90%) | 10.98 | 9.65 | 75,944 |
| DAR | 60.36▲ | +1.92 (+3.29%) | 60.41 | 58.10 | 1,862,619 |
| DBMF | 30.42▲ | +0.16 (+0.53%) | 30.4999 | 30.30 | 1,813,762 |
| DD | 46.75▲ | +0.69 (+1.50%) | 46.80 | 46.00 | 2,002,851 |
| DDDD | 31.0113▲ | +0.1498 (+0.49%) | 31.0584 | 30.95 | 3,011 |
| DHIL | 172.69▲ | +0.64 (+0.37%) | 172.76 | 172.135 | 28,755 |
| DHT | 17.72▲ | +0.06 (+0.34%) | 17.89 | 17.21 | 2,136,871 |
| DIME | 8.774▲ | +0.349 (+4.14%) | 8.774 | 8.59 | 6,800 |
| DIN | 27.97▲ | +0.29 (+1.05%) | 28.26 | 27.205 | 481,086 |
| DINO | 60.11▲ | +1.83 (+3.14%) | 60.455 | 58.52 | 2,086,793 |
| DIVL | 24.599▲ | +0.079 (+0.32%) | 24.599 | 24.48 | 100 |
| DJD | 60.12▲ | +0.44 (+0.74%) | 60.1246 | 59.73 | 48,289 |
| DK | 42.45▲ | +1.53 (+3.74%) | 43.00 | 40.78 | 799,032 |
| DLXY | 0.668▲ | +0.0571 (+9.35%) | 0.72 | 0.61 | 1,377,899 |
| DOCN | 88.43▲ | +10.72 (+13.79%) | 88.62 | 77.43 | 5,046,548 |
| DOCS | 24.25▲ | +0.35 (+1.46%) | 25.00 | 23.93 | 2,939,527 |
| DOLE | 14.98▲ | +0.05 (+0.33%) | 15.03 | 14.84 | 332,935 |
| DOMO | 3.42▲ | +0.23 (+7.21%) | 3.455 | 3.19 | 1,340,811 |
| DOX | 66.55▲ | +1.08 (+1.65%) | 66.76 | 65.79 | 664,557 |