Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.33▼ | -0.02 (-0.08%) | 25.44 | 25.32 | 78,400 |
| ACRV | 1.64▼ | -0.02 (-1.20%) | 1.675 | 1.59 | 505,177 |
| ACU | 43.31▼ | -1.54 (-3.43%) | 45.09 | 43.25 | 23,200 |
| AEVA | 14.60▼ | -1.07 (-6.83%) | 15.7299 | 14.55 | 1,630,844 |
| ALAI | 34.088▼ | -0.3377 (-0.98%) | 34.548 | 34.088 | 23,800 |
| ALGS | 6.95▼ | -0.35 (-4.79%) | 7.41 | 6.95 | 28,704 |
| AMCI | 6.84▼ | -0.80 (-10.47%) | 8.0188 | 6.84 | 72,944 |
| AMD | 199.46▲ | +3.15 (+1.60%) | 202.86 | 195.75 | 28,569,135 |
| AMST | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.72 | 15,100 |
| AMTD | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 17,289 |
| ANVS | 2.47▼ | -0.27 (-9.85%) | 2.755 | 2.452 | 658,276 |
| AOSL | 21.13▼ | -0.09 (-0.42%) | 21.42 | 20.86 | 230,545 |
| APM | 0.7829▼ | -0.0032 (-0.41%) | 0.804 | 0.7829 | 11,477 |
| ARB | 29.17▼ | -0.05 (-0.17%) | 29.21 | 29.14 | 8,500 |
| ARTY | 49.68▼ | -0.60 (-1.19%) | 50.47 | 49.65 | 359,027 |
| ASC | 14.45▲ | +0.30 (+2.12%) | 14.7488 | 14.17 | 925,869 |
| ASX | 21.66▼ | -0.17 (-0.78%) | 22.55 | 21.655 | 5,123,184 |
| ATAT | 36.48▼ | -0.55 (-1.49%) | 38.81 | 36.43 | 2,451,622 |
| ATLO | 26.28▼ | -0.53 (-1.98%) | 27.265 | 26.145 | 52,894 |
| AVAL | 4.06 | +0.00 (+0.00%) | 4.18 | 4.01 | 266,232 |
| BAH | 78.66▲ | +1.54 (+2.00%) | 79.65 | 76.79 | 1,747,200 |
| BAI | 34.23▼ | -0.07 (-0.20%) | 34.82 | 34.21 | 2,429,412 |
| BATL | 11.93▲ | +0.60 (+5.30%) | 14.47 | 11.52 | 19,688,052 |
| BCBP | 8.08▼ | -0.02 (-0.25%) | 8.175 | 8.01 | 76,333 |
| BCG | 2.06▲ | +0.05 (+2.49%) | 2.06 | 2.0201 | 3,762 |
| BCTK | 24.687▼ | -0.0633 (-0.26%) | 25.03 | 24.687 | 13,800 |
| BEG | 34.167▼ | -1.4274 (-4.01%) | 37.20 | 34.01 | 55,400 |
| BELFB | 205.74▼ | -3.78 (-1.80%) | 211.475 | 199.35 | 242,915 |
| BFH | 71.27▼ | -0.67 (-0.93%) | 72.68 | 70.785 | 886,680 |
| BHE | 54.42▲ | +0.04 (+0.07%) | 54.88 | 53.86 | 403,188 |
| BHM | 10.10▼ | -0.36 (-3.44%) | 11.01 | 10.10 | 44,269 |
| BIOA | 19.36▼ | -1.86 (-8.77%) | 21.09 | 19.07 | 437,636 |
| BIRD | 3.13▼ | -0.13 (-3.99%) | 3.25 | 3.02 | 38,004 |
| BKR | 57.48▲ | +0.48 (+0.84%) | 58.27 | 56.86 | 7,494,700 |
| BOUT | 39.11▲ | +0.1743 (+0.45%) | 39.25 | 39.11 | 300 |
| BRR | 2.76▼ | -0.12 (-4.17%) | 2.85 | 2.73 | 529,257 |
| BSY | 37.12▼ | -0.76 (-2.01%) | 37.84 | 37.04 | 2,614,993 |
| BTX | 6.49 | +0.00 (+0.00%) | 6.541 | 6.45 | 590,100 |
| BURL | 300.43▼ | -8.12 (-2.63%) | 311.78 | 300.23 | 802,322 |
| BWLP | 15.24▲ | +0.67 (+4.60%) | 15.48 | 15.115 | 379,717 |
| BYD | 81.73▼ | -0.10 (-0.12%) | 82.78 | 81.15 | 765,500 |
| CBNA | 34.98▼ | -1.31 (-3.61%) | 36.52 | 34.98 | 4,340 |
| CCRN | 8.86▼ | -0.20 (-2.21%) | 9.07 | 8.785 | 561,489 |
| CELU | 1.25▼ | -0.01 (-0.79%) | 1.2776 | 1.2341 | 45,233 |
| CGNX | 49.87▼ | -0.25 (-0.50%) | 50.82 | 49.75 | 1,473,810 |
| CHNR | 3.30▼ | -0.05 (-1.49%) | 3.44 | 3.30 | 7,245 |
| CIIT | 0.254▲ | +0.017 (+7.17%) | 0.255 | 0.216 | 768,100 |
| CKX | 10.45▼ | -0.30 (-2.79%) | 10.88 | 10.35 | 600 |
| CLS | 273.58▼ | -8.37 (-2.97%) | 287.1045 | 273.55 | 1,344,389 |
| CNXT | 45.67▼ | -0.36 (-0.78%) | 46.04 | 45.58 | 14,100 |
| COHN | 16.70▼ | -0.03 (-0.18%) | 17.18 | 16.19 | 23,546 |
| CRAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CRESY | 11.52▲ | +0.09 (+0.79%) | 11.77 | 11.4311 | 314,581 |
| CRGO | 1.53▼ | -0.06 (-3.77%) | 1.6194 | 1.46 | 116,768 |
| CRUS | 134.01▼ | -1.86 (-1.37%) | 136.90 | 133.50 | 376,553 |
| CSBR | 5.83▼ | -0.37 (-5.97%) | 6.1646 | 5.83 | 16,782 |
| CTEC | 58.2984▼ | -1.1616 (-1.95%) | 59.51 | 58.2984 | 6,717 |
| CTKB | 4.34▲ | +0.09 (+2.12%) | 4.35 | 4.21 | 665,027 |
| CUSD | 19.25▼ | -0.2451 (-1.26%) | 19.50 | 19.18 | 1,400 |
| CVRT | 42.4747▼ | -0.10 (-0.23%) | 43.05 | 42.4747 | 3,922 |
| CYTK | 62.19▲ | +0.06 (+0.10%) | 63.03 | 60.82 | 1,983,853 |
| DAL | 63.81▼ | -1.02 (-1.57%) | 65.03 | 63.63 | 11,809,752 |
| DAO | 10.12▼ | -0.22 (-2.13%) | 10.44 | 10.12 | 19,732 |
| DBRG | 15.33▼ | -0.05 (-0.33%) | 15.40 | 15.32 | 2,139,074 |
| DFTX | 17.64▼ | -0.45 (-2.49%) | 18.11 | 17.25 | 1,905,786 |
| DLO | 11.45▼ | -0.28 (-2.39%) | 11.88 | 11.30 | 2,515,851 |
| DLTH | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.145 | 81,521 |
| DSGR | 25.60▲ | +0.44 (+1.75%) | 25.67 | 24.96 | 183,003 |
| DTCR | 24.97▼ | -0.28 (-1.11%) | 25.40 | 24.95 | 711,911 |
| DTM | 133.86▼ | -2.21 (-1.62%) | 136.13 | 132.81 | 927,200 |
| EDN | 27.10▲ | +0.48 (+1.80%) | 27.48 | 26.33 | 57,707 |
| EEX | 4.42▼ | -0.08 (-1.78%) | 4.56 | 4.34 | 35,044 |
| EHGO | 0.1886▼ | -0.0114 (-5.70%) | 0.19 | 0.182 | 9,259 |
| ELA | 11.61▼ | -0.51 (-4.21%) | 12.11 | 11.59 | 82,000 |
| ELVN | 27.25▼ | -0.54 (-1.94%) | 28.035 | 26.70 | 1,054,867 |
| EMEQ | 47.6603▼ | -0.7197 (-1.49%) | 48.57 | 47.62 | 506,791 |
| EMSF | 31.994▼ | -0.554 (-1.70%) | 32.44 | 31.994 | 3,000 |
| ENIC | 4.02▼ | -0.03 (-0.74%) | 4.06 | 3.97 | 839,053 |
| ENPH | 43.28▼ | -1.42 (-3.18%) | 44.36 | 42.52 | 3,971,464 |
| ENS | 164.04▼ | -0.44 (-0.27%) | 166.58 | 163.125 | 311,020 |
| EP | 2.95▼ | -0.12 (-3.91%) | 3.13 | 2.95 | 157,400 |
| EPAI | 22.578▼ | -0.1177 (-0.52%) | 22.87 | 22.578 | 600 |
| ESOA | 12.84▼ | -0.39 (-2.95%) | 13.33 | 12.82 | 79,854 |
| ESP | 55.75▼ | -0.03 (-0.05%) | 57.59 | 55.27 | 11,500 |
| ESQ | 105.32▼ | -2.01 (-1.87%) | 108.96 | 104.895 | 150,739 |
| ETX | 18.88▲ | +0.02 (+0.11%) | 19.00 | 18.86 | 5,300 |
| EVAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 52,496 |
| EVLV | 5.33▲ | +0.02 (+0.38%) | 5.41 | 5.11 | 3,764,331 |
| EWS | 27.97▼ | -0.14 (-0.50%) | 28.235 | 27.96 | 476,337 |
| EWT | 71.34▼ | -1.66 (-2.27%) | 72.73 | 71.32 | 4,421,429 |
| EXE | 105.52▼ | -0.88 (-0.83%) | 106.63 | 103.635 | 4,231,650 |
| EXPD | 144.62▲ | +1.46 (+1.02%) | 144.69 | 142.7044 | 854,994 |
| EZRO | 25.713▼ | -0.127 (-0.49%) | 25.73 | 25.713 | 300 |
| FATN | 1.65▼ | -0.20 (-10.81%) | 1.97 | 1.63 | 96,264 |
| FBLA | 13.11▼ | -0.09 (-0.68%) | 13.24 | 13.01 | 132,460 |
| FCN | 164.99▲ | +1.57 (+0.96%) | 165.11 | 161.6857 | 331,514 |
| FCVT | 45.23▼ | -0.2024 (-0.45%) | 45.87 | 45.13 | 55,200 |
| FDMT | 8.56▼ | -0.05 (-0.58%) | 8.60 | 8.28 | 534,656 |
| FIVE | 212.47▼ | -1.53 (-0.71%) | 219.06 | 210.57 | 2,279,184 |
| FLEX | 63.45▼ | -1.94 (-2.97%) | 65.54 | 63.30 | 3,385,525 |