Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.82▲ | +2.28 (+5.77%) | 42.14 | 40.90 | 4,356,485 |
| AAMI | 96.05▲ | +5.09 (+5.60%) | 96.46 | 91.9002 | 805,422 |
| AAT | 21.69▲ | +0.16 (+0.74%) | 21.915 | 21.625 | 321,092 |
| ABCB | 83.17▲ | +1.38 (+1.69%) | 83.92 | 82.63 | 496,942 |
| ABCL | 12.50▲ | +0.62 (+5.22%) | 12.74 | 11.682 | 2,889,424 |
| ABVC | 1.02▲ | +0.0512 (+5.28%) | 1.0682 | 0.9401 | 26,926 |
| ACIU | 2.44▲ | +0.21 (+9.42%) | 2.55 | 2.17 | 469,486 |
| ACOG | 8.90▲ | +0.61 (+7.36%) | 9.19 | 8.27 | 105,829 |
| ACP | 4.40▲ | +0.09 (+2.09%) | 4.40 | 4.29 | 856,928 |
| ACRS | 4.24▲ | +0.34 (+8.72%) | 4.295 | 3.85 | 2,027,707 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| ADIV | 19.618▲ | +0.38 (+1.98%) | 19.63 | 19.51 | 8,900 |
| AEBI | 11.41▲ | +0.24 (+2.15%) | 11.60 | 11.15 | 284,879 |
| AEG | 8.59▲ | +0.29 (+3.49%) | 8.635 | 8.4601 | 2,252,541 |
| AEMC | 19.8831▲ | +0.5588 (+2.89%) | 19.8831 | 19.8831 | 8 |
| AEMV | 20.1749▲ | +0.4649 (+2.36%) | 20.1749 | 20.1749 | 8 |
| AEP | 128.33▲ | +1.80 (+1.42%) | 128.72 | 125.83 | 5,432,911 |
| AEVA | 12.30▲ | +1.30 (+11.82%) | 12.46 | 10.93 | 2,604,202 |
| AGD | 11.36▲ | +0.25 (+2.25%) | 11.3762 | 11.1101 | 59,702 |
| AGGA | 24.60▲ | +0.07 (+0.29%) | 24.60 | 24.58 | 4,632 |
| AGMI | 66.116▲ | +2.996 (+4.75%) | 66.22 | 64.57 | 500 |
| AGZD | 22.5739▲ | +0.0468 (+0.21%) | 22.65 | 22.47 | 251,789 |
| AIG | 79.63▲ | +1.88 (+2.42%) | 79.95 | 77.94 | 3,319,554 |
| AIMS | 27.111▲ | +0.8154 (+3.10%) | 27.12 | 26.82 | 7,147 |
| AIOT | 2.79▲ | +0.10 (+3.72%) | 3.25 | 2.765 | 4,431,692 |
| AIRG | 4.31▲ | +0.27 (+6.68%) | 4.3599 | 4.03 | 64,816 |
| AIRO | 5.67▲ | +0.46 (+8.83%) | 5.75 | 5.24 | 289,788 |
| AIRT | 28.69▲ | +0.99 (+3.57%) | 29.30 | 27.70 | 16,635 |
| AIVL | 135.78▲ | +2.83 (+2.13%) | 135.78 | 134.43 | 600 |
| AKAF | 32.6808▲ | +0.8708 (+2.74%) | 32.6808 | 32.6808 | 16 |
| ALDF | 10.91▲ | +1.91 (+21.22%) | 10.91 | 10.50 | 274 |
| ALF | 10.92▲ | +0.07 (+0.65%) | 10.92 | 10.92 | 128 |
| ALLT | 8.94▲ | +0.38 (+4.44%) | 9.05 | 8.60 | 355,129 |
| ALLW | 29.17▲ | +0.32 (+1.11%) | 29.175 | 28.95 | 345,549 |
| ALMR | 31.84▲ | +3.79 (+13.51%) | 31.98 | 28.385 | 672,790 |
| ALXO | 1.285▲ | +0.13 (+11.26%) | 1.29 | 1.15 | 1,080,315 |
| AMAC | 9.82▲ | +0.02 (+0.20%) | 9.82 | 9.82 | 117 |
| AMBR | 1.76▲ | +0.095 (+5.71%) | 1.8399 | 1.64 | 36,327 |
| AMEI | 26.875▲ | +0.8661 (+3.33%) | 26.875 | 26.47 | 638 |
| AMG | 383.15▲ | +20.19 (+5.56%) | 383.73 | 363.00 | 615,395 |
| AMP | 518.30▲ | +16.81 (+3.35%) | 522.11 | 506.53 | 548,824 |
| AMRO | 6.42▲ | +0.97 (+17.80%) | 6.495 | 5.50 | 132,167 |
| ANET | 186.17▲ | +15.37 (+9.00%) | 188.20 | 176.25 | 10,944,208 |
| ANGL | 27.73▲ | +0.09 (+0.33%) | 27.75 | 27.68 | 785,911 |
| AOK | 40.69▲ | +0.32 (+0.79%) | 40.73 | 40.52 | 514,855 |
| AOM | 48.94▲ | +0.52 (+1.07%) | 49.01 | 48.655 | 689,117 |
| AOSL | 29.17▲ | +5.56 (+23.55%) | 29.895 | 24.34 | 1,434,188 |
| APG | 42.49▲ | +1.62 (+3.96%) | 42.88 | 40.98 | 6,540,528 |
| APH | 80.71▲ | +6.12 (+8.20%) | 81.21 | 75.51 | 19,089,454 |
| APIE | 38.32▲ | +0.61 (+1.62%) | 38.455 | 37.952 | 52,121 |
| APLY | 12.15▲ | +0.28 (+2.36%) | 12.18 | 11.99 | 88,618 |
| APO | 122.20▲ | +5.45 (+4.67%) | 123.74 | 117.77 | 2,999,263 |
| APT | 5.55▲ | +0.13 (+2.40%) | 5.68 | 5.42 | 39,408 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARCB | 132.54▲ | +4.63 (+3.62%) | 133.32 | 129.20 | 274,813 |
| ARCL | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.01 | 432 |
| ARDC | 11.64▲ | +0.14 (+1.22%) | 11.67 | 11.54 | 153,287 |
| ARIS | 16.64▲ | +0.99 (+6.33%) | 17.00 | 16.16 | 1,748,582 |
| ARKO | 4.20▲ | +0.23 (+5.79%) | 4.29 | 3.89 | 1,014,029 |
| ARMK | 54.74▲ | +2.20 (+4.19%) | 55.005 | 53.435 | 3,643,548 |
| ASA | 52.83▲ | +2.29 (+4.53%) | 53.56 | 50.99 | 49,106 |
| ASBP | 8.51▲ | +0.42 (+5.19%) | 8.73 | 7.9105 | 40,774 |
| ASCE | 32.87▲ | +0.86 (+2.69%) | 33.05 | 32.46 | 157,551 |
| ASEC | 49.34▲ | +0.085 (+0.17%) | 49.34 | 49.34 | 6 |
| ASLE | 5.06▲ | +0.47 (+10.24%) | 5.09 | 4.52 | 630,518 |
| ASMB | 21.79▲ | +1.37 (+6.71%) | 21.82 | 20.025 | 313,333 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ATEN | 27.06▲ | +2.30 (+9.29%) | 27.19 | 24.30 | 1,854,363 |
| ATI | 184.85▲ | +9.06 (+5.15%) | 189.8483 | 181.28 | 1,809,602 |
| ATTO | 15.96▲ | +0.69 (+4.52%) | 16.74 | 15.54 | 325,446 |
| AUGO | 86.99▲ | +9.17 (+11.78%) | 87.07 | 81.33 | 997,703 |
| AURE | 1.06▲ | +0.1394 (+15.14%) | 1.06 | 0.9062 | 325,844 |
| AUSF | 51.75▲ | +1.74 (+3.48%) | 51.9799 | 50.46 | 53,225 |
| AUST | 0.857▲ | +0.067 (+8.48%) | 0.889 | 0.791 | 47,100 |
| AVAV | 126.96▲ | +14.20 (+12.59%) | 128.515 | 111.95 | 1,731,980 |
| AVBC | 22.82▲ | +0.40 (+1.78%) | 23.08 | 22.35 | 230,265 |
| AVDE | 90.27▲ | +2.56 (+2.92%) | 90.485 | 89.195 | 867,364 |
| AVGV | 85.68▲ | +2.12 (+2.54%) | 85.87 | 84.20 | 81,160 |
| AVIV | 80.54▲ | +2.10 (+2.68%) | 80.715 | 79.74 | 89,040 |
| AVLV | 93.78▲ | +2.23 (+2.44%) | 94.05 | 92.48 | 1,662,842 |
| AVMA | 72.31▲ | +1.2106 (+1.70%) | 72.46 | 71.635 | 22,161 |
| AVMC | 79.39▲ | +2.11 (+2.73%) | 79.7515 | 78.1301 | 16,204 |
| AVMV | 80.59▲ | +1.98 (+2.52%) | 80.8599 | 79.50 | 31,175 |
| AVO | 11.91▲ | +0.25 (+2.14%) | 12.00 | 11.795 | 367,951 |
| AVOS | 27.07▲ | +0.58 (+2.19%) | 27.07 | 27.07 | 900 |
| AVSC | 72.02▲ | +1.90 (+2.71%) | 72.40 | 70.99 | 290,113 |
| AVSD | 80.48▲ | +2.3029 (+2.95%) | 80.59 | 79.67 | 23,300 |
| AVUV | 122.51▲ | +2.79 (+2.33%) | 122.96 | 121.01 | 1,074,710 |
| AWF | 9.74▲ | +0.13 (+1.35%) | 9.745 | 9.63 | 561,336 |
| AWX | 2.76▲ | +0.21 (+8.24%) | 2.85 | 2.63 | 99,900 |
| AZYY | 14.29▲ | +0.195 (+1.38%) | 14.29 | 14.27 | 1,000 |
| BAFE | 30.1774▲ | +0.6291 (+2.13%) | 30.30 | 30.07 | 32,236 |
| BAR | 40.75▲ | +0.75 (+1.88%) | 40.79 | 40.35 | 101,001 |
| BATRA | 57.50▲ | +2.07 (+3.73%) | 57.54 | 55.56 | 69,333 |
| BATRK | 52.50▲ | +1.94 (+3.84%) | 52.63 | 50.43 | 538,626 |
| BBAI | 2.45▲ | +0.23 (+10.36%) | 2.46 | 2.19 | 27,516,424 |
| BBC | 44.9903▲ | +1.9703 (+4.58%) | 45.3901 | 43.23 | 8,026 |
| BBCP | 10.07▲ | +0.57 (+6.00%) | 10.07 | 9.54 | 79,409 |
| BBHL | 17.6747▲ | +0.4447 (+2.58%) | 17.69 | 17.46 | 68,797 |
| BBHM | 12.01▲ | +0.3015 (+2.58%) | 12.17 | 11.89 | 56,785 |