Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.23▲ | +0.18 (+0.94%) | 19.45 | 19.13 | 414,100 |
| ABAT | 4.27▲ | +0.26 (+6.48%) | 4.32 | 3.86 | 5,087,200 |
| ABEV | 2.50▲ | +0.05 (+2.04%) | 2.53 | 2.46 | 26,153,500 |
| ACHR | 8.56▲ | +0.19 (+2.27%) | 8.60 | 8.16 | 28,878,649 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| ACIW | 47.46▲ | +0.66 (+1.41%) | 47.765 | 46.30 | 1,250,176 |
| ACU | 38.87▲ | +1.82 (+4.91%) | 38.87 | 37.28 | 11,800 |
| ADM | 59.92▲ | +1.71 (+2.94%) | 59.96 | 58.42 | 2,427,400 |
| ADP | 264.69▲ | +5.35 (+2.06%) | 264.99 | 259.3518 | 1,634,809 |
| ADUR | 13.78▲ | +1.49 (+12.12%) | 14.00 | 12.06 | 352,300 |
| AEM | 170.40▲ | +6.29 (+3.83%) | 172.39 | 163.70 | 2,350,463 |
| AES | 14.00▲ | +0.20 (+1.45%) | 14.115 | 13.655 | 6,689,721 |
| AFG | 136.07▲ | +3.01 (+2.26%) | 136.66 | 133.3645 | 451,935 |
| AGL | 0.7205▲ | +0.0469 (+6.96%) | 0.7267 | 0.656 | 8,813,490 |
| AIV | 5.74▲ | +0.10 (+1.77%) | 5.74 | 5.65 | 1,600,275 |
| AKO.A | 22.11▲ | +0.84 (+3.95%) | 23.00 | 21.63 | 2,600 |
| AKO.B | 27.04▲ | +0.42 (+1.58%) | 27.89 | 26.87 | 3,800 |
| ALEC | 1.46▲ | +0.16 (+12.31%) | 1.54 | 1.29 | 5,002,403 |
| ALG | 174.00▲ | +7.11 (+4.26%) | 175.48 | 168.72 | 152,800 |
| ALL | 206.82▲ | +5.63 (+2.80%) | 207.73 | 201.71 | 1,318,151 |
| ALLE | 164.71▲ | +4.41 (+2.75%) | 164.71 | 159.88 | 747,371 |
| ALTL | 42.99▲ | +0.37 (+0.87%) | 43.12 | 42.85 | 22,644 |
| ALVO | 5.75▲ | +0.22 (+3.98%) | 5.85 | 5.50 | 600,462 |
| AMT | 181.71▲ | +1.45 (+0.80%) | 183.21 | 180.74 | 4,370,000 |
| AMUN | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.05 | 101 |
| AMWL | 4.35▲ | +0.25 (+6.10%) | 4.5599 | 4.09 | 293,698 |
| AMYY | 23.688▲ | +0.151 (+0.64%) | 23.79 | 22.56 | 15,900 |
| AMZA | 39.99▲ | +0.11 (+0.28%) | 40.3399 | 39.85 | 15,032 |
| ANEL | 17.35▲ | +0.495 (+2.94%) | 17.75 | 16.035 | 65,300 |
| AON | 347.40▲ | +7.35 (+2.16%) | 348.12 | 340.05 | 1,037,293 |
| AORT | 45.48▲ | +1.27 (+2.87%) | 45.89 | 44.395 | 443,720 |
| APT | 4.65▲ | +0.08 (+1.75%) | 4.67 | 4.54 | 16,400 |
| ARCO | 7.42▲ | +0.16 (+2.20%) | 7.45 | 7.33 | 623,500 |
| ARL | 15.82▲ | +0.56 (+3.67%) | 15.82 | 15.29 | 1,600 |
| ARR | 16.95▲ | +0.16 (+0.95%) | 17.05 | 16.73 | 3,051,266 |
| ARTNA | 31.83▲ | +0.57 (+1.82%) | 31.98 | 31.2587 | 23,493 |
| ASND | 210.16▲ | +8.92 (+4.43%) | 218.8899 | 201.6438 | 1,531,945 |
| ATAI | 4.42▲ | +0.09 (+2.08%) | 4.45 | 4.25 | 1,854,745 |
| ATHR | 6.45▲ | +0.59 (+10.07%) | 6.50 | 6.085 | 4,373 |
| AVAH | 9.10▲ | +0.08 (+0.89%) | 9.21 | 9.03 | 1,391,228 |
| AVNW | 21.98▲ | +0.25 (+1.15%) | 22.14 | 21.50 | 72,231 |
| AWI | 187.53▲ | +3.12 (+1.69%) | 187.7399 | 185.05 | 266,840 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| AXON | 581.03▲ | +12.64 (+2.22%) | 586.37 | 553.28 | 742,652 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| BAIG | 14.82▲ | +0.547 (+3.83%) | 15.33 | 13.05 | 384,400 |
| BALL | 49.21▲ | +1.44 (+3.01%) | 49.365 | 47.53 | 4,011,654 |
| BATRA | 43.55▲ | +0.89 (+2.09%) | 43.63 | 42.52 | 64,100 |
| BATRK | 39.84▲ | +0.87 (+2.23%) | 39.94 | 39.00 | 316,800 |
| BBSI | 36.61▲ | +1.46 (+4.15%) | 36.68 | 35.32 | 251,281 |
| BCE | 23.40▲ | +0.21 (+0.91%) | 23.855 | 23.3818 | 3,410,621 |
| BCIL | 27.8217▲ | +0.05 (+0.18%) | 27.89 | 27.8217 | 1,599 |
| BCPC | 157.08▲ | +6.18 (+4.10%) | 158.865 | 152.355 | 174,634 |
| BCUS | 32.399▲ | +0.22 (+0.68%) | 32.40 | 32.34 | 3,900 |
| BE | 108.99▲ | +7.70 (+7.60%) | 110.29 | 96.50 | 9,207,746 |
| BEEP | 3.01▲ | +0.20 (+7.12%) | 3.18 | 2.73 | 79,859 |
| BEKE | 17.52▲ | +0.50 (+2.94%) | 17.66 | 17.435 | 7,301,443 |
| BHR | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.59 | 1,347,200 |
| BILS | 99.34▲ | +0.02 (+0.02%) | 99.35 | 99.34 | 338,300 |
| BJ | 92.37▲ | +2.76 (+3.08%) | 92.46 | 89.03 | 1,939,127 |
| BLDR | 109.87▲ | +0.29 (+0.26%) | 112.50 | 108.18 | 1,875,500 |
| BLST | 25.34▲ | +0.015 (+0.06%) | 25.35 | 25.335 | 5,249 |
| BMI | 182.37▲ | +4.93 (+2.78%) | 186.42 | 176.73 | 253,400 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BNKK | 3.22▲ | +3.104 (+2,675.86%) | 4.43 | 3.05 | 735,531 |
| BOEG | 12.9897▲ | +0.2037 (+1.59%) | 13.22 | 12.7101 | 20,497 |
| BOEU | 33.036▲ | +0.276 (+0.84%) | 33.50 | 32.28 | 14,000 |
| BR | 231.50▲ | +4.59 (+2.02%) | 232.34 | 227.77 | 590,100 |
| BREM | 50.975▲ | +0.12 (+0.24%) | 50.975 | 50.975 | 82 |
| BRF | 17.1079▲ | +0.273 (+1.62%) | 17.20 | 17.095 | 6,077 |
| BRSL | 15.96▲ | +0.44 (+2.84%) | 15.97 | 15.49 | 1,523,800 |
| BRZU | 82.41▲ | +1.89 (+2.35%) | 83.30 | 81.29 | 22,680 |
| BSMW | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.08 | 39,800 |
| BSSX | 25.815▲ | +0.045 (+0.17%) | 25.84 | 25.80 | 35,200 |
| BTA | 9.50▲ | +0.20 (+2.15%) | 9.52 | 9.40 | 57,600 |
| BTTC | 4.12▲ | +0.805 (+24.28%) | 10.0499 | 4.00 | 51,321,927 |
| BWMN | 36.48▲ | +0.69 (+1.93%) | 36.82 | 35.665 | 126,452 |
| BWXT | 183.38▲ | +3.73 (+2.08%) | 183.935 | 172.25 | 1,811,432 |
| BXP | 71.62▲ | +1.28 (+1.82%) | 71.775 | 70.455 | 726,051 |
| CAG | 17.60▲ | +0.16 (+0.92%) | 17.70 | 17.43 | 7,955,024 |
| CALM | 87.58▲ | +1.62 (+1.88%) | 88.8499 | 87.10 | 1,086,014 |
| CBRE | 160.46▲ | +3.81 (+2.43%) | 161.50 | 155.60 | 1,842,800 |
| CCG | 0.98▲ | +0.0426 (+4.54%) | 1.00 | 0.9374 | 100,753 |
| CCI | 91.84▲ | +1.20 (+1.32%) | 92.32 | 90.94 | 2,024,600 |
| CCL | 27.84▲ | +1.56 (+5.94%) | 28.09 | 26.37 | 24,096,722 |
| CDE | 17.48▲ | +1.51 (+9.46%) | 18.04 | 16.02 | 28,274,200 |
| CEV | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 24,701 |
| CGW | 64.037▲ | +0.677 (+1.07%) | 64.25 | 63.57 | 20,126 |
| CIIT | 0.5105▲ | +0.0173 (+3.51%) | 0.59 | 0.50 | 123,825 |
| CINF | 165.02▲ | +2.40 (+1.48%) | 166.36 | 163.08 | 503,420 |
| CLNE | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.275 | 1,192,982 |
| CNA | 46.38▲ | +1.29 (+2.86%) | 46.60 | 45.29 | 520,682 |
| CNTB | 2.43▲ | +0.08 (+3.40%) | 2.49 | 2.27 | 104,161 |
| COEP | 16.24▲ | +1.19 (+7.91%) | 16.48 | 14.815 | 113,600 |
| CONI | 50.01▲ | +1.97 (+4.10%) | 52.8744 | 49.36 | 384,642 |
| CORN | 17.90▲ | +0.0741 (+0.42%) | 17.955 | 17.85 | 48,785 |
| COYA | 6.25▲ | +0.16 (+2.63%) | 6.2754 | 6.03 | 245,280 |
| CPT | 104.17▲ | +1.04 (+1.01%) | 104.51 | 102.96 | 867,200 |
| CRD.B | 10.38▲ | +0.28 (+2.77%) | 10.54 | 10.10 | 1,600 |
| CREX | 2.84▲ | +0.04 (+1.43%) | 2.88 | 2.80 | 12,218 |