Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.017▲ | +0.0468 (+0.19%) | 25.06 | 24.94 | 11,200 |
| ABEQ | 35.71▲ | +0.08 (+0.22%) | 35.88 | 35.71 | 16,900 |
| ABTS | 6.49▲ | +0.54 (+9.08%) | 6.49 | 6.00 | 11,346 |
| ACCO | 3.61▲ | +0.08 (+2.27%) | 3.64 | 3.54 | 750,000 |
| ACGL | 91.92▲ | +0.98 (+1.08%) | 92.41 | 91.03 | 1,703,611 |
| AES | 13.96▲ | +0.10 (+0.72%) | 14.20 | 13.89 | 7,053,400 |
| AETH | 41.773▲ | +2.395 (+6.08%) | 41.773 | 39.01 | 600 |
| AFCG | 3.03▲ | +0.25 (+8.99%) | 3.05 | 2.75 | 274,223 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AHCO | 9.49▲ | +0.10 (+1.06%) | 9.57 | 9.36 | 659,978 |
| AIRE | 0.558▲ | +0.032 (+6.08%) | 0.56 | 0.526 | 3,011,000 |
| AIRI | 3.00▲ | +0.005 (+0.17%) | 3.15 | 3.00 | 24,423 |
| ALBT | 1.71▲ | +0.33 (+23.91%) | 1.77 | 1.41 | 296,875 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| ALF | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 77,800 |
| ALTG | 5.14▲ | +0.11 (+2.19%) | 5.19 | 4.9948 | 127,787 |
| AMPY | 5.36▲ | +0.14 (+2.68%) | 5.38 | 5.20 | 571,500 |
| ANTX | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.09 | 72,111 |
| APEI | 34.94▲ | +0.40 (+1.16%) | 35.155 | 34.35 | 430,449 |
| AREN | 4.40▲ | +0.22 (+5.26%) | 4.46 | 4.11 | 80,300 |
| ARI | 10.04▲ | +0.07 (+0.70%) | 10.10 | 10.00 | 776,300 |
| ARMP | 6.14▲ | +0.64 (+11.64%) | 6.18 | 5.50 | 47,000 |
| ASGM | 27.266▲ | +0.0248 (+0.09%) | 27.389 | 27.266 | 1,100 |
| ASIC | 18.90▲ | +0.83 (+4.59%) | 19.21 | 17.80 | 149,515 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| ATNM | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.371 | 259,500 |
| ATOS | 0.8087▲ | +0.0271 (+3.47%) | 0.82 | 0.7816 | 580,616 |
| AU | 80.34▲ | +1.53 (+1.94%) | 80.4899 | 78.07 | 2,718,381 |
| AUDC | 9.13▲ | +0.23 (+2.58%) | 9.3293 | 8.88 | 106,260 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.09 | 100 |
| AVO | 11.97▲ | +0.05 (+0.42%) | 12.00 | 11.88 | 170,903 |
| AWX | 2.74▲ | +0.03 (+1.11%) | 2.76 | 2.70 | 5,200 |
| AXS | 99.09▲ | +0.52 (+0.53%) | 99.78 | 98.34 | 435,800 |
| BAIG | 14.737▲ | +0.537 (+3.78%) | 14.80 | 13.25 | 389,400 |
| BANX | 21.74▲ | +0.28 (+1.30%) | 21.75 | 21.45 | 17,000 |
| BBW | 51.99▲ | +1.35 (+2.67%) | 53.50 | 50.525 | 592,690 |
| BCDF | 31.1919▲ | +0.335 (+1.09%) | 31.1919 | 30.73 | 613 |
| BFS | 30.77▲ | +0.45 (+1.48%) | 31.05 | 30.39 | 81,300 |
| BGC | 8.87▲ | +0.07 (+0.80%) | 8.945 | 8.75 | 3,495,681 |
| BGH | 15.19▲ | +0.11 (+0.73%) | 15.20 | 15.10 | 60,200 |
| BIOX | 1.67▲ | +0.19 (+12.84%) | 1.68 | 1.48 | 569,227 |
| BITQ | 23.96▲ | +0.51 (+2.17%) | 24.55 | 23.12 | 208,306 |
| BKCH | 82.53▲ | +2.976 (+3.74%) | 84.32 | 78.04 | 78,200 |
| BKTI | 70.00▲ | +3.02 (+4.51%) | 70.00 | 66.90 | 31,662 |
| BLCN | 25.84▲ | +0.24 (+0.94%) | 26.36 | 23.60 | 19,900 |
| BLE | 10.43▲ | +0.01 (+0.10%) | 10.45 | 10.38 | 88,500 |
| BLK | 1,071.31▲ | +9.29 (+0.87%) | 1,074.085 | 1,059.1801 | 445,352 |
| BLNE | 2.29▲ | +0.24 (+11.71%) | 2.33 | 2.02 | 587,900 |
| BLOK | 63.55▲ | +1.04 (+1.66%) | 64.218 | 61.921 | 207,800 |
| BMNR | 39.21▲ | +3.37 (+9.40%) | 39.79 | 34.66 | 60,132,800 |
| BMR | 2.39▲ | +0.15 (+6.70%) | 2.40 | 2.182 | 74,710 |
| BOLD | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.12 | 130,231 |
| BOOM | 6.70▲ | +0.39 (+6.18%) | 6.73 | 6.32 | 257,741 |
| BOW | 26.83▲ | +1.05 (+4.07%) | 27.74 | 25.6401 | 181,046 |
| BPAY | 29.459▲ | +0.2427 (+0.83%) | 29.53 | 29.20 | 1,000 |
| BRBS | 4.34▲ | +0.04 (+0.93%) | 4.40 | 4.29 | 143,307 |
| BRC | 77.42▲ | +1.31 (+1.72%) | 77.59 | 75.96 | 211,700 |
| BRFH | 3.24▲ | +0.05 (+1.57%) | 3.40 | 3.13 | 12,375 |
| BRID | 7.91▲ | +0.28 (+3.67%) | 7.9232 | 7.91 | 788 |
| BRY | 3.40▲ | +0.02 (+0.59%) | 3.425 | 3.37 | 342,386 |
| BSET | 15.49▲ | +0.47 (+3.13%) | 15.81 | 15.01 | 18,131 |
| BSMU | 22.00▲ | +0.005 (+0.02%) | 22.02 | 21.98 | 42,800 |
| BSMV | 21.12▲ | +0.005 (+0.02%) | 21.15 | 21.11 | 32,200 |
| BTMD | 2.72▲ | +0.16 (+6.25%) | 2.73 | 2.57 | 114,549 |
| BTOP | 32.6834▲ | +1.2734 (+4.05%) | 33.1883 | 31.115 | 1,920 |
| BTU | 28.48▲ | +0.76 (+2.74%) | 28.58 | 27.60 | 2,013,225 |
| BULG | 5.78▲ | +0.5364 (+10.23%) | 5.91 | 5.07 | 427,600 |
| CAPS | 0.95▲ | +0.0382 (+4.19%) | 0.95 | 0.88 | 290,700 |
| CATX | 2.52▲ | +0.12 (+5.00%) | 2.59 | 2.40 | 2,072,900 |
| CBFV | 34.55▲ | +0.60 (+1.77%) | 34.715 | 33.935 | 6,045 |
| CBIO | 13.97▲ | +0.80 (+6.07%) | 14.00 | 13.355 | 313,241 |
| CCEL | 4.32▲ | +0.27 (+6.67%) | 4.38 | 3.63 | 1,700 |
| CCM | 4.39▲ | +0.07 (+1.62%) | 4.99 | 4.39 | 2,083 |
| CDE | 16.07▲ | +0.76 (+4.96%) | 16.26 | 15.35 | 14,329,400 |
| CDIG | 25.53▲ | +0.241 (+0.95%) | 25.64 | 25.38 | 4,500 |
| CEG | 359.15▲ | +1.48 (+0.41%) | 364.66 | 354.01 | 1,360,279 |
| CGEN | 1.65▲ | +0.10 (+6.45%) | 1.7199 | 1.51 | 759,261 |
| CHEF | 60.26▲ | +1.17 (+1.98%) | 60.77 | 59.10 | 297,441 |
| CHKP | 194.19▲ | +3.34 (+1.75%) | 194.80 | 189.46 | 659,774 |
| CIK | 2.83▲ | +0.01 (+0.35%) | 2.83 | 2.81 | 897,986 |
| CLDI | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 72,700 |
| CLOI | 52.90▲ | +0.04 (+0.08%) | 52.90 | 52.8701 | 1,262,044 |
| CLSK | 14.85▲ | +0.96 (+6.91%) | 15.41 | 13.56 | 33,011,200 |
| CLYM | 1.90▲ | +0.09 (+4.97%) | 1.94 | 1.797 | 577,300 |
| CNNE | 16.74▲ | +0.37 (+2.26%) | 16.83 | 16.37 | 571,600 |
| CNXN | 58.75▲ | +0.13 (+0.22%) | 59.58 | 58.64 | 61,418 |
| COOK | 0.922▲ | +0.206 (+28.77%) | 0.93 | 0.715 | 2,139,500 |
| COYA | 6.14▲ | +0.07 (+1.15%) | 6.2999 | 6.07 | 190,684 |
| CPSH | 3.57▲ | +0.19 (+5.62%) | 3.6585 | 3.39 | 144,969 |
| CRBG | 30.69▲ | +0.88 (+2.95%) | 30.77 | 29.80 | 6,536,184 |
| CRDL | 1.08▲ | +0.08 (+8.00%) | 1.085 | 1.0103 | 889,575 |
| CRI | 31.75▲ | +0.64 (+2.06%) | 32.18 | 31.01 | 789,900 |
| CRNT | 2.12▲ | +0.07 (+3.41%) | 2.125 | 2.03 | 486,381 |
| CRON | 2.69▲ | +0.22 (+8.91%) | 2.91 | 2.40 | 10,740,853 |
| CRPT | 17.97▲ | +0.76 (+4.42%) | 18.50 | 17.26 | 40,300 |
| CRTO | 20.74▲ | +0.34 (+1.67%) | 20.90 | 20.35 | 290,811 |
| CRWD | 517.98▲ | +2.79 (+0.54%) | 529.8962 | 511.7295 | 2,035,836 |
| CRWV | 90.66▲ | +4.42 (+5.13%) | 91.22 | 83.77 | 34,362,163 |
| CTLP | 10.62▲ | +0.05 (+0.47%) | 10.63 | 10.55 | 756,175 |
| CTVA | 65.84▲ | +0.75 (+1.15%) | 65.99 | 65.03 | 5,325,800 |