Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.67 | 10.60 | 600 |
| ADC | 73.69▲ | +0.44 (+0.60%) | 73.72 | 72.99 | 1,017,200 |
| ADPT | 16.32▲ | +1.17 (+7.72%) | 16.97 | 15.575 | 3,968,168 |
| AGGH | 20.85▲ | +0.055 (+0.26%) | 20.90 | 20.81 | 275,800 |
| AGZ | 110.42▲ | +0.07 (+0.06%) | 110.58 | 110.42 | 22,433 |
| AKA | 12.97▲ | +0.51 (+4.09%) | 12.975 | 12.33 | 3,809 |
| ALTI | 3.925▲ | +0.095 (+2.48%) | 4.00 | 3.91 | 51,354 |
| AMIX | 0.9977▲ | +0.0876 (+9.63%) | 1.09 | 0.892 | 2,814,529 |
| ANGH | 2.90▲ | +0.0786 (+2.79%) | 2.90 | 2.86 | 3,190 |
| API | 3.61▲ | +0.30 (+9.06%) | 3.98 | 3.40 | 1,676,890 |
| ARKR | 7.21▲ | +0.14 (+1.98%) | 7.21 | 7.005 | 7,718 |
| ATGL | 21.00▲ | +3.34 (+18.91%) | 24.90 | 19.93 | 31,062 |
| AVMU | 45.935▲ | +0.073 (+0.16%) | 45.98 | 45.93 | 3,500 |
| AVS | 9.86▲ | +0.20 (+2.07%) | 9.92 | 9.075 | 1,472,700 |
| AVSF | 47.1299▲ | +0.0399 (+0.08%) | 47.1498 | 47.10 | 57,358 |
| AXTA | 28.71▲ | +0.91 (+3.27%) | 29.37 | 28.28 | 9,776,087 |
| AZO | 3,849.8101▲ | +41.2601 (+1.08%) | 3,858.8401 | 3,783.0901 | 123,400 |
| BANC | 17.00▲ | +0.10 (+0.59%) | 17.39 | 16.91 | 2,534,500 |
| BCAX | 16.18▲ | +1.00 (+6.59%) | 17.03 | 15.07 | 804,414 |
| BDL | 32.30▲ | +1.39 (+4.50%) | 32.30 | 32.30 | 343 |
| BDMD | 1.51▲ | +0.15 (+11.03%) | 1.54 | 1.36 | 201,282 |
| BF.A | 27.56▲ | +0.52 (+1.92%) | 27.84 | 27.34 | 167,000 |
| BF.B | 27.90▲ | +0.65 (+2.39%) | 28.14 | 27.37 | 3,588,000 |
| BHRB | 60.715▲ | +0.355 (+0.59%) | 61.755 | 60.41 | 39,868 |
| BMRC | 25.415▲ | +0.315 (+1.25%) | 26.15 | 25.21 | 116,278 |
| BR | 227.12▲ | +0.79 (+0.35%) | 229.23 | 225.55 | 999,500 |
| BRBI | 16.29▲ | +1.54 (+10.44%) | 16.31 | 12.80 | 35,200 |
| BSCT | 18.83▲ | +0.02 (+0.11%) | 18.84 | 18.82 | 499,100 |
| BSCU | 16.92▲ | +0.02 (+0.12%) | 16.937 | 16.9075 | 552,308 |
| BSCV | 16.70▲ | +0.03 (+0.18%) | 16.71 | 16.675 | 1,204,500 |
| BSMV | 21.135▲ | +0.02 (+0.09%) | 21.15 | 21.12 | 129,500 |
| BSV | 78.91▲ | +0.07 (+0.09%) | 78.945 | 78.8601 | 2,517,238 |
| BZQ | 16.88▲ | +8.76 (+107.88%) | 16.8801 | 15.97 | 21,888 |
| CAFX | 25.095▲ | +0.055 (+0.22%) | 25.11 | 25.075 | 91,782 |
| CASS | 40.135▲ | +0.095 (+0.24%) | 40.775 | 39.825 | 72,148 |
| CDRO | 6.27▲ | +0.16 (+2.62%) | 6.49 | 6.19 | 24,052 |
| CFBK | 23.46▲ | +0.56 (+2.45%) | 23.53 | 22.96 | 32,058 |
| CGSM | 26.365▲ | +0.015 (+0.06%) | 26.37 | 26.34 | 177,100 |
| CIVB | 21.47▲ | +0.15 (+0.70%) | 21.86 | 21.32 | 109,895 |
| CLBK | 15.01▲ | +0.27 (+1.83%) | 15.215 | 14.87 | 109,762 |
| CME | 275.215▲ | +2.725 (+1.00%) | 276.19 | 271.16 | 2,038,156 |
| CMU | 3.50▲ | +0.01 (+0.29%) | 3.51 | 3.49 | 86,300 |
| CNF | 4.76▲ | +0.31 (+6.97%) | 4.79 | 4.34 | 9,124 |
| CPBI | 15.965▲ | +0.405 (+2.60%) | 15.98 | 15.60 | 5,587 |
| CPT | 103.76▲ | +1.60 (+1.57%) | 104.32 | 102.75 | 1,492,500 |
| CRNC | 10.10▲ | +2.18 (+27.53%) | 12.02 | 10.01 | 11,524,400 |
| CVBF | 18.86▲ | +0.23 (+1.23%) | 19.09 | 18.70 | 984,173 |
| CVSB | 50.79▲ | +0.025 (+0.05%) | 50.81 | 50.76 | 24,680 |
| D | 60.83▲ | +0.64 (+1.06%) | 61.11 | 60.20 | 4,955,441 |
| DABS | 51.03▲ | +0.05 (+0.10%) | 51.06 | 51.01 | 15,400 |
| DFNM | 48.21▲ | +0.08 (+0.17%) | 48.23 | 48.17 | 108,800 |
| DIPS | 5.50▲ | +0.18 (+3.38%) | 5.51 | 5.04 | 166,885 |
| DLTH | 3.01▲ | +0.11 (+3.79%) | 3.05 | 2.90 | 49,472 |
| DRIP | 8.87▲ | +0.41 (+4.85%) | 8.88 | 8.0335 | 7,317,398 |
| DUG | 33.77▲ | +0.79 (+2.40%) | 33.80 | 31.80 | 57,204 |
| DXR | 13.00▲ | +0.21 (+1.64%) | 14.15 | 12.88 | 14,390 |
| EHAB | 8.11▲ | +0.12 (+1.50%) | 8.17 | 7.955 | 381,902 |
| ELS | 61.89▲ | +0.53 (+0.86%) | 62.25 | 61.41 | 1,569,400 |
| EMNT | 98.6935▲ | +0.0235 (+0.02%) | 98.70 | 98.68 | 6,037 |
| EPHE | 24.37▲ | +0.14 (+0.58%) | 24.60 | 24.35 | 230,651 |
| ERY | 20.525▲ | +0.475 (+2.37%) | 20.54 | 19.34 | 643,583 |
| ESPR | 2.95▲ | +0.16 (+5.73%) | 3.02 | 2.82 | 6,426,817 |
| EVMO | 50.81▲ | +0.13 (+0.26%) | 50.82 | 50.6715 | 62,065 |
| EZGO | 1.9075▲ | +1.8225 (+2,144.12%) | 2.035 | 1.7425 | 119,655 |
| FCBD | 25.744▲ | +0.029 (+0.11%) | 25.75 | 25.74 | 1,300 |
| FFIU | 22.47▲ | +0.13 (+0.58%) | 22.47 | 22.47 | 204 |
| FLUD | 25.035▲ | +0.005 (+0.02%) | 25.09 | 25.02 | 40,269 |
| FOSL | 2.21▲ | +0.18 (+8.87%) | 2.65 | 2.175 | 3,507,708 |
| FR | 55.28▲ | +0.29 (+0.53%) | 56.085 | 55.11 | 774,279 |
| FRDD | 21.5508▲ | +0.8118 (+3.91%) | 21.5508 | 20.73 | 1,547 |
| FSHP | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 1,890 |
| FSIG | 19.23▲ | +0.01 (+0.05%) | 19.24 | 19.22 | 532,581 |
| FTSD | 90.93▲ | +0.03 (+0.03%) | 91.029 | 90.9001 | 11,178 |
| GEHC | 74.75▲ | +2.44 (+3.37%) | 75.35 | 73.04 | 8,322,431 |
| GENM | 10.325▲ | +0.02 (+0.19%) | 10.388 | 10.31 | 32,523 |
| GIBO | 2.19▲ | +0.24 (+12.31%) | 2.27 | 1.91 | 63,766 |
| GIFT | 1.10▲ | +0.0194 (+1.80%) | 1.1227 | 1.0984 | 19,702 |
| GLBS | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.1502 | 24,756 |
| GLL | 29.22▲ | +14.61 (+100.00%) | 29.71 | 28.8201 | 933,705 |
| GRF | 10.82▲ | +0.18 (+1.69%) | 10.82 | 10.7405 | 3,201 |
| GRI | 2.04▲ | +0.35 (+20.71%) | 2.119 | 1.75 | 694,900 |
| GRX | 9.33▲ | +0.02 (+0.21%) | 9.40 | 9.33 | 40,500 |
| GTBP | 0.705▲ | +0.025 (+3.68%) | 0.7303 | 0.6722 | 929,989 |
| GTERA | 10.05▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 29,637 |
| GXPS | 24.3001▲ | +0.2761 (+1.15%) | 24.3718 | 24.227 | 11,378 |
| HBB | 14.37▲ | +0.21 (+1.48%) | 14.39 | 13.916 | 13,200 |
| HTBK | 10.41▲ | +0.08 (+0.77%) | 10.60 | 10.385 | 387,940 |
| HTH | 33.11▲ | +0.32 (+0.98%) | 33.91 | 33.00 | 392,300 |
| HYZD | 22.46▲ | +0.02 (+0.09%) | 22.49 | 22.38 | 13,800 |
| IBDT | 25.47▲ | +0.02 (+0.08%) | 25.48 | 25.44 | 620,904 |
| IBIC | 25.75▲ | +0.01 (+0.04%) | 25.77 | 25.74 | 10,800 |
| IBTG | 22.92▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 950,264 |
| IBTH | 22.495▲ | +0.02 (+0.09%) | 22.50 | 22.48 | 656,934 |
| IBTJ | 21.995▲ | +0.04 (+0.18%) | 22.00 | 21.97 | 311,594 |
| IBTK | 19.915▲ | +0.04 (+0.20%) | 19.92 | 19.89 | 120,331 |
| IBTL | 20.635▲ | +0.055 (+0.27%) | 20.641 | 20.595 | 104,700 |
| IBTM | 23.215▲ | +0.05 (+0.22%) | 23.23 | 23.175 | 68,900 |
| IBTO | 24.75▲ | +0.065 (+0.26%) | 24.75 | 24.691 | 53,500 |
| IBTP | 26.0157▲ | +0.0706 (+0.27%) | 26.03 | 25.975 | 16,974 |
| IBTQ | 25.67▲ | +0.07 (+0.27%) | 25.67 | 25.595 | 25,300 |