Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.47▲ | +0.01 (+0.41%) | 2.50 | 2.45 | 35,744,100 |
| ACEI | 24.87▲ | +0.032 (+0.13%) | 27.32 | 24.864 | 10,400 |
| ACXP | 4.43▲ | +1.22 (+38.01%) | 4.6004 | 3.24 | 699,653 |
| ADTX | 3.25▲ | +0.17 (+5.52%) | 3.4447 | 2.65 | 1,029,109 |
| AI | 15.46▲ | +0.38 (+2.52%) | 15.90 | 15.12 | 6,705,700 |
| AKAM | 85.32▲ | +1.83 (+2.19%) | 85.70 | 83.48 | 2,313,800 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| AMT | 183.20▲ | +4.34 (+2.43%) | 183.31 | 176.90 | 5,804,200 |
| AMTD | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.02 | 32,500 |
| ARBB | 6.16▲ | +0.14 (+2.33%) | 6.25 | 5.9366 | 34,655 |
| ASLE | 6.69▲ | +0.06 (+0.90%) | 6.7155 | 6.61 | 283,367 |
| ASND | 207.12▲ | +1.68 (+0.82%) | 208.795 | 203.35 | 590,831 |
| ASR | 304.03▲ | +2.98 (+0.99%) | 308.11 | 301.38 | 38,500 |
| ASRT | 0.7803▲ | +0.0128 (+1.67%) | 0.7877 | 0.7601 | 327,178 |
| ASTC | 3.67▲ | +0.27 (+7.94%) | 3.71 | 3.42 | 12,579 |
| ATAI | 4.45▲ | +0.13 (+3.01%) | 4.47 | 4.29 | 2,235,610 |
| ATER | 0.92▲ | +0.125 (+15.72%) | 0.97 | 0.7933 | 709,500 |
| ATPC | 1.35▲ | +0.12 (+9.76%) | 1.42 | 1.26 | 1,653,748 |
| BBDC | 8.92▲ | +0.05 (+0.56%) | 8.95 | 8.82 | 577,622 |
| BBT | 25.46▲ | +0.30 (+1.19%) | 25.53 | 25.205 | 890,220 |
| BCDA | 1.43▲ | +0.06 (+4.38%) | 1.46 | 1.40 | 83,582 |
| BDRX | 8.80▲ | +3.76 (+74.60%) | 8.94 | 6.36 | 13,881,300 |
| BFK | 10.00▲ | +0.03 (+0.30%) | 10.05 | 9.91 | 135,600 |
| BFZ | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.76 | 238,800 |
| BH | 316.93▲ | +12.60 (+4.14%) | 323.01 | 310.00 | 123,818 |
| BH.A | 1,600.01▲ | +77.75 (+5.11%) | 1,624.99 | 1,539.00 | 42,945 |
| BHVN | 10.54▲ | +0.99 (+10.37%) | 10.78 | 9.70 | 2,591,055 |
| BKE | 56.39▲ | +0.56 (+1.00%) | 56.73 | 55.83 | 313,883 |
| BLMN | 7.00▲ | +0.25 (+3.70%) | 7.01 | 6.6766 | 2,730,726 |
| BLND | 3.22▲ | +0.11 (+3.54%) | 3.33 | 3.20 | 4,082,500 |
| BLX | 44.82▲ | +0.17 (+0.38%) | 44.95 | 44.445 | 114,418 |
| BMHL | 3.60▲ | +0.23 (+6.82%) | 3.98 | 3.34 | 7,148 |
| BMRA | 2.485▲ | +0.145 (+6.20%) | 2.60 | 2.30 | 78,919 |
| BNBX | 3.09▲ | +0.09 (+3.00%) | 3.09 | 2.90 | 21,400 |
| BNGE | 38.222▲ | +0.228 (+0.60%) | 38.23 | 38.082 | 1,400 |
| BON | 1.84▲ | +0.05 (+2.79%) | 1.88 | 1.82 | 17,046 |
| BRF | 17.0076▲ | +0.1409 (+0.84%) | 17.19 | 17.005 | 1,488 |
| BRKD | 23.397▲ | +0.318 (+1.38%) | 23.52 | 23.33 | 4,800 |
| BRZU | 80.60▲ | +1.05 (+1.32%) | 82.56 | 79.43 | 64,327 |
| BSCQ | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 427,887 |
| BSMT | 23.12▲ | +0.03 (+0.13%) | 23.12 | 23.09 | 45,700 |
| BSVN | 42.14▲ | +0.15 (+0.36%) | 42.45 | 41.975 | 9,002 |
| BULL | 9.71▲ | +0.24 (+2.53%) | 9.84 | 9.45 | 11,931,734 |
| BWEB | 75.9025▲ | +0.6735 (+0.90%) | 75.9025 | 75.9025 | 277 |
| CAMP | 3.65▲ | +0.40 (+12.31%) | 3.806 | 3.37 | 165,100 |
| CANE | 9.62▲ | +0.048 (+0.50%) | 9.6241 | 9.58 | 29,967 |
| CDXS | 1.92▲ | +0.09 (+4.92%) | 1.93 | 1.86 | 969,468 |
| CEPO | 10.44▲ | +0.035 (+0.34%) | 10.44 | 10.40 | 61,900 |
| CETX | 7.05▲ | +3.98 (+129.64%) | 9.70 | 4.84 | 128,934,041 |
| CFFI | 69.14▲ | +1.00 (+1.47%) | 69.355 | 68.6101 | 4,879 |
| CHI | 10.86▲ | +0.02 (+0.18%) | 10.95 | 10.80 | 183,300 |
| CHNR | 4.31▲ | +0.235 (+5.77%) | 4.75 | 4.08 | 154,881 |
| CHW | 7.39▲ | +0.02 (+0.27%) | 7.40 | 7.35 | 120,400 |
| CHWY | 34.62▲ | +1.15 (+3.44%) | 34.85 | 33.61 | 9,056,484 |
| CIGL | 2.20▲ | +0.15 (+7.32%) | 2.20 | 1.95 | 10,468 |
| CLWT | 1.15▲ | +0.0501 (+4.55%) | 1.16 | 1.0692 | 18,172 |
| CMCT | 6.68▲ | +2.82 (+73.06%) | 8.39 | 4.01 | 12,080,700 |
| CMMB | 2.74▲ | +0.26 (+10.48%) | 2.77 | 2.44 | 105,200 |
| CMT | 18.82▲ | +0.07 (+0.37%) | 19.23 | 18.65 | 11,948 |
| CNSP | 7.21▲ | +0.61 (+9.24%) | 7.50 | 6.69 | 22,400 |
| CNXC | 38.21▲ | +0.60 (+1.60%) | 38.625 | 37.35 | 1,159,500 |
| COCP | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.02 | 73,756 |
| CODA | 8.75▲ | +0.16 (+1.86%) | 8.90 | 8.34 | 92,283 |
| CRAQ | 10.135▲ | +0.055 (+0.55%) | 10.135 | 10.13 | 7,729 |
| CRDF | 2.34▲ | +0.23 (+10.90%) | 2.37 | 2.11 | 1,903,200 |
| CRSR | 6.77▲ | +0.24 (+3.68%) | 6.92 | 6.58 | 1,167,278 |
| CSHI | 49.79▲ | +0.03 (+0.06%) | 49.82 | 49.7699 | 285,847 |
| CTM | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.08 | 3,420,614 |
| CTNM | 12.25▲ | +1.21 (+10.96%) | 12.34 | 11.04 | 152,316 |
| CXSE | 41.35▲ | +0.0987 (+0.24%) | 41.40 | 41.205 | 44,249 |
| DAN | 21.28▲ | +0.28 (+1.33%) | 21.46 | 21.00 | 2,791,521 |
| DARE | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.7862 | 86,149 |
| DAWN | 8.64▲ | +0.72 (+9.09%) | 9.00 | 7.90 | 9,677,862 |
| DEA | 21.65▲ | +0.21 (+0.98%) | 21.71 | 21.31 | 689,443 |
| DIS | 107.63▲ | +2.33 (+2.21%) | 108.045 | 104.83 | 13,727,703 |
| DRAY | 32.9907▲ | +1.0707 (+3.35%) | 32.9907 | 32.00 | 5,278 |
| DYAI | 0.99▲ | +0.04 (+4.21%) | 1.01 | 0.93 | 160,858 |
| EDU | 53.91▲ | +1.28 (+2.43%) | 53.91 | 52.48 | 1,253,100 |
| EDUC | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.26 | 5,753 |
| EP | 3.22▲ | +0.08 (+2.55%) | 3.26 | 3.12 | 17,000 |
| EPRT | 31.01▲ | +0.36 (+1.17%) | 31.15 | 30.55 | 1,435,359 |
| ERIC | 9.57▲ | +0.07 (+0.74%) | 9.59 | 9.51 | 7,733,800 |
| EUDA | 2.95▲ | +0.23 (+8.46%) | 2.99 | 2.68 | 23,835 |
| EVAX | 6.28▲ | +1.03 (+19.62%) | 6.38 | 5.29 | 314,000 |
| EVGN | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.09 | 20,724 |
| EVLN | 49.6479▲ | +0.0679 (+0.14%) | 49.65 | 49.59 | 28,901 |
| EWZ | 32.75▲ | +0.22 (+0.68%) | 33.215 | 32.485 | 41,417,505 |
| EXTR | 18.15▲ | +0.56 (+3.18%) | 18.195 | 17.69 | 928,635 |
| FBP | 20.13▲ | +0.04 (+0.20%) | 20.35 | 20.06 | 1,370,500 |
| FDUS | 19.87▲ | +0.12 (+0.61%) | 19.9655 | 19.77 | 462,849 |
| FEBO | 0.7802▲ | +0.0642 (+8.97%) | 0.85 | 0.73 | 52,396 |
| FIEE | 2.43▲ | +0.08 (+3.40%) | 2.47 | 2.23 | 56,064 |
| FLBR | 19.99▲ | +0.1069 (+0.54%) | 20.23 | 19.8135 | 131,399 |
| FLNT | 2.09▲ | +0.21 (+11.17%) | 2.11 | 1.8501 | 58,325 |
| FLUT | 214.78▲ | +6.28 (+3.01%) | 215.22 | 206.43 | 2,122,731 |
| FLWS | 3.72▲ | +0.22 (+6.29%) | 3.7681 | 3.43 | 699,967 |
| FMET | 36.70▲ | +0.7989 (+2.23%) | 36.76 | 36.626 | 4,800 |
| FSCO | 6.32▲ | +0.02 (+0.32%) | 6.365 | 6.28 | 1,380,800 |
| FSK | 15.54▲ | +0.08 (+0.52%) | 15.645 | 15.42 | 2,785,100 |
| FSLY | 11.12▲ | +0.60 (+5.70%) | 11.25 | 10.31 | 19,713,310 |