Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 190.02▲ | +2.30 (+1.23%) | 191.96 | 187.67 | 167,410 |
| ABOS | 2.42▼ | -0.09 (-3.59%) | 2.565 | 2.38 | 287,758 |
| ACCL | 1.4372▲ | +0.0072 (+0.50%) | 1.45 | 1.4372 | 6,294 |
| ACHV | 4.56▼ | -0.13 (-2.77%) | 4.74 | 4.55 | 1,034,752 |
| AER | 140.19▲ | +1.57 (+1.13%) | 141.4605 | 139.36 | 928,660 |
| AFJK | 40.00▼ | -0.06 (-0.15%) | 40.00 | 40.00 | 2,358 |
| AGCC | 17.36▲ | +0.12 (+0.70%) | 18.33 | 17.00 | 7,426 |
| AGG | 98.72▲ | +0.28 (+0.28%) | 98.845 | 98.605 | 5,069,390 |
| AGGS | 40.64▲ | +0.096 (+0.24%) | 40.64 | 40.64 | 100 |
| AGIO | 28.33▲ | +0.19 (+0.68%) | 28.46 | 27.51 | 880,721 |
| AGMB | 11.05▼ | -0.45 (-3.91%) | 11.77 | 11.00 | 86,099 |
| AINP | 24.97▲ | +0.1013 (+0.41%) | 25.07 | 24.94 | 23,576 |
| AIRO | 7.00▲ | +0.44 (+6.71%) | 7.5697 | 6.6527 | 703,499 |
| ALLO | 2.12▲ | +0.12 (+6.00%) | 2.135 | 2.02 | 4,770,340 |
| ALVO | 3.42▲ | +0.08 (+2.40%) | 3.485 | 3.365 | 455,661 |
| AMRZ | 51.45▲ | +1.50 (+3.00%) | 51.46 | 50.11 | 1,629,380 |
| AMZY | 12.14▼ | -0.02 (-0.16%) | 12.25 | 12.015 | 379,024 |
| AN | 191.76▲ | +1.78 (+0.94%) | 193.7399 | 189.49 | 218,823 |
| ANF | 74.78▼ | -2.48 (-3.21%) | 77.995 | 73.89 | 3,161,575 |
| APCB | 29.3204▲ | +0.0804 (+0.27%) | 29.34 | 29.29 | 70,971 |
| API | 3.77▲ | +0.13 (+3.57%) | 3.83 | 3.51 | 1,066,450 |
| APMU | 24.885▲ | +0.075 (+0.30%) | 24.90 | 24.8511 | 47,846 |
| ARBK | 3.56▼ | -0.28 (-7.29%) | 3.89 | 3.56 | 22,706 |
| AREC | 2.24▲ | +0.08 (+3.70%) | 2.295 | 2.17 | 4,209,329 |
| ARHS | 6.44▲ | +0.12 (+1.90%) | 6.58 | 6.33 | 1,379,202 |
| ASIX | 22.55▲ | +0.29 (+1.30%) | 22.72 | 22.0801 | 155,114 |
| ASRV | 3.80▼ | -0.13 (-3.31%) | 3.90 | 3.80 | 20,075 |
| ASTC | 2.47▲ | +0.19 (+8.33%) | 2.64 | 2.3201 | 73,910 |
| AUID | 1.13▼ | -0.04 (-3.42%) | 1.1895 | 1.12 | 87,046 |
| AVEX | 28.89▲ | +2.07 (+7.72%) | 29.90 | 26.08 | 1,605,645 |
| AVNT | 35.29▲ | +0.98 (+2.86%) | 35.66 | 34.495 | 1,022,233 |
| AWR | 76.21▼ | -0.43 (-0.56%) | 76.99 | 76.04 | 308,621 |
| AWX | 2.54▼ | -0.05 (-1.93%) | 2.55 | 2.54 | 1,182 |
| BA | 218.90▼ | -0.12 (-0.05%) | 222.41 | 217.91 | 5,869,428 |
| BBBI | 51.36▲ | +0.16 (+0.31%) | 51.389 | 51.3018 | 22,340 |
| BBBS | 51.025▲ | +0.085 (+0.17%) | 51.05 | 50.98 | 19,465 |
| BBGI | 15.17▲ | +0.015 (+0.10%) | 15.82 | 15.05 | 8,764 |
| BBWI | 17.73▼ | -0.03 (-0.17%) | 18.40 | 17.63 | 8,376,485 |
| BCRX | 8.47▲ | +0.18 (+2.17%) | 8.53 | 8.11 | 3,998,380 |
| BETZ | 18.3257▼ | -0.109 (-0.59%) | 18.44 | 18.26 | 6,613 |
| BFIX | 25.265▼ | -0.0123 (-0.05%) | 25.265 | 25.265 | 200 |
| BGB | 11.34 | +0.00 (+0.00%) | 11.39 | 11.30 | 122,667 |
| BGLC | 2.07▲ | +0.055 (+2.73%) | 2.185 | 2.00 | 38,256 |
| BIVI | 1.44▼ | -0.08 (-5.26%) | 1.58 | 1.3901 | 202,126 |
| BKAG | 41.84▲ | +0.12 (+0.29%) | 41.87 | 41.78 | 139,967 |
| BKMI | 26.225▲ | +0.095 (+0.36%) | 26.25 | 26.18 | 51,927 |
| BKMS | 25.495▲ | +0.0401 (+0.16%) | 25.5107 | 25.48 | 21,748 |
| BLD | 413.35▲ | +5.38 (+1.32%) | 416.61 | 408.29 | 349,258 |
| BLDR | 74.41▲ | +0.26 (+0.35%) | 76.50 | 74.00 | 1,510,631 |
| BLLN | 84.48▼ | -1.44 (-1.68%) | 86.31 | 80.2733 | 698,991 |
| BLND | 1.47 | +0.00 (+0.00%) | 1.4899 | 1.43 | 3,125,290 |
| BLNK | 0.7813▼ | -0.0389 (-4.74%) | 0.8665 | 0.775 | 2,370,442 |
| BLUW | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 17,292 |
| BND | 73.21▲ | +0.21 (+0.29%) | 73.28 | 73.1301 | 7,321,198 |
| BNDP | 74.02▲ | +0.255 (+0.35%) | 74.04 | 73.95 | 15,125 |
| BOBS | 12.14▲ | +0.59 (+5.11%) | 12.31 | 11.61 | 1,049,810 |
| BOND | 91.83▲ | +0.38 (+0.42%) | 91.96 | 91.7105 | 353,137 |
| BSMZ | 25.2773▲ | +0.1682 (+0.67%) | 25.32 | 25.24 | 16,039 |
| BTOT | 49.5027▲ | +0.1378 (+0.28%) | 49.525 | 49.5027 | 260 |
| BXC | 50.99▲ | +2.14 (+4.38%) | 50.99 | 48.67 | 88,634 |
| BYAH | 1.09▲ | +0.01 (+0.93%) | 1.1002 | 1.09 | 4,308 |
| BYRN | 5.77▲ | +0.23 (+4.15%) | 5.80 | 5.47 | 584,380 |
| CACI | 501.13▼ | -0.22 (-0.04%) | 503.81 | 488.40 | 219,417 |
| CAFX | 24.745▲ | +0.0547 (+0.22%) | 24.79 | 24.735 | 6,612 |
| CBFV | 34.81▲ | +0.32 (+0.93%) | 35.395 | 34.63 | 3,314 |
| CCEP | 93.41▼ | -0.71 (-0.75%) | 94.58 | 92.5501 | 1,157,740 |
| CCS | 52.83▲ | +0.88 (+1.69%) | 53.18 | 52.05 | 144,273 |
| CDTG | 0.293▼ | -0.017 (-5.48%) | 0.293 | 0.27 | 3,552 |
| CEPU | 14.46▲ | +0.55 (+3.95%) | 14.565 | 14.05 | 296,636 |
| CEV | 10.1501▼ | -0.0299 (-0.29%) | 10.2999 | 10.15 | 13,404 |
| CFFI | 74.03▲ | +1.86 (+2.58%) | 74.98 | 71.68 | 12,501 |
| CGEN | 2.65▼ | -0.15 (-5.36%) | 2.80 | 2.65 | 418,078 |
| CGSD | 25.815▲ | +0.035 (+0.14%) | 25.83 | 25.8001 | 313,351 |
| CGSM | 26.31▲ | +0.04 (+0.15%) | 26.33 | 26.31 | 172,446 |
| CHAI | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.09 | 57,116 |
| CHT | 43.36▼ | -0.32 (-0.73%) | 43.82 | 43.345 | 123,679 |
| CI | 280.83▼ | -5.41 (-1.89%) | 284.24 | 279.68 | 2,116,409 |
| CLVT | 2.50▲ | +0.05 (+2.04%) | 2.54 | 2.34 | 7,036,727 |
| CNET | 0.717▼ | -0.0032 (-0.44%) | 0.73 | 0.717 | 2,511 |
| CNTY | 1.31 | +0.00 (+0.00%) | 1.33 | 1.3018 | 10,621 |
| COGT | 33.94▲ | +1.27 (+3.89%) | 34.19 | 32.87 | 2,776,519 |
| CPHC | 15.75 | +0.00 (+0.00%) | 15.975 | 15.5001 | 1,185 |
| CPOP | 0.2311▲ | +0.002 (+0.87%) | 0.2405 | 0.2291 | 29,277 |
| CRCT | 4.04▲ | +0.06 (+1.51%) | 4.105 | 4.00 | 473,441 |
| CRTO | 17.03▼ | -0.26 (-1.50%) | 17.30 | 16.93 | 189,341 |
| CTEV | 21.76▲ | +0.09 (+0.42%) | 22.85 | 21.50 | 113,543 |
| CTOR | 0.86▲ | +0.0201 (+2.39%) | 0.8792 | 0.80 | 78,472 |
| CTRN | 43.69▲ | +1.08 (+2.53%) | 45.14 | 42.25 | 167,853 |
| CTSH | 51.81▼ | -0.94 (-1.78%) | 52.5215 | 51.10 | 8,407,184 |
| CUPR | 0.2452▼ | -0.0246 (-9.12%) | 0.2592 | 0.24 | 192,859 |
| CURV | 1.46▲ | +0.08 (+5.80%) | 1.50 | 1.39 | 303,922 |
| CUT | 27.21▲ | +0.2309 (+0.86%) | 27.21 | 27.10 | 962 |
| CV | 6.62▼ | -0.02 (-0.30%) | 6.91 | 6.385 | 125,156 |
| CVNX | 14.4463▲ | +0.816 (+5.99%) | 15.6883 | 14.3901 | 82,469 |
| CWT | 43.50▼ | -0.45 (-1.02%) | 44.07 | 43.46 | 565,242 |
| DABS | 50.53▲ | +0.055 (+0.11%) | 50.55 | 50.49 | 7,043 |
| DAO | 11.14▼ | -1.82 (-14.04%) | 12.57 | 11.02 | 206,914 |
| DETX | 4.20▲ | +0.24 (+6.06%) | 4.3934 | 3.70 | 102,208 |
| DFNM | 48.04▲ | +0.11 (+0.23%) | 48.06 | 48.005 | 155,116 |
| DIS | 103.28▲ | +0.28 (+0.27%) | 103.79 | 102.345 | 6,696,646 |