Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 29.881▲ | +0.361 (+1.22%) | 29.91 | 29.77 | 1,300 |
| ACDC | 4.04▲ | +0.15 (+3.86%) | 4.125 | 3.88 | 640,269 |
| ACES | 33.8659▲ | +1.4459 (+4.46%) | 33.923 | 32.95 | 12,180 |
| ACLC | 78.504▲ | +0.154 (+0.20%) | 78.74 | 78.14 | 5,200 |
| ACLO | 50.325▲ | +0.05 (+0.10%) | 50.325 | 50.27 | 900 |
| ACLS | 86.12▲ | +5.78 (+7.19%) | 86.97 | 81.61 | 436,616 |
| ADIV | 18.34▲ | +0.21 (+1.16%) | 18.34 | 18.24 | 5,462 |
| ADM | 59.05▲ | +1.56 (+2.71%) | 59.35 | 57.22 | 2,025,712 |
| ADPV | 43.73▲ | +0.89 (+2.08%) | 43.73 | 43.11 | 36,045 |
| ADXN | 8.09▲ | +0.37 (+4.79%) | 8.09 | 8.09 | 485 |
| AEE | 100.86▲ | +1.00 (+1.00%) | 101.455 | 99.03 | 1,322,478 |
| AEIS | 221.99▲ | +12.62 (+6.03%) | 223.41 | 215.65 | 337,571 |
| AESI | 9.72▲ | +0.30 (+3.18%) | 9.815 | 9.20 | 3,262,856 |
| AFLG | 39.32▲ | +0.22 (+0.56%) | 39.443 | 39.17 | 123,227 |
| AFMC | 34.9243▲ | +0.4523 (+1.31%) | 35.00 | 34.567 | 10,687 |
| AGAE | 0.427▲ | +0.0352 (+8.98%) | 0.4414 | 0.3999 | 341,385 |
| AGCO | 105.84▲ | +1.52 (+1.46%) | 107.09 | 103.95 | 533,951 |
| AGNG | 36.051▲ | +0.1546 (+0.43%) | 36.09 | 35.88 | 10,555 |
| AIPO | 23.15▲ | +1.03 (+4.66%) | 23.15 | 22.48 | 142,106 |
| AIR | 84.45▲ | +1.66 (+2.01%) | 84.7592 | 82.445 | 364,048 |
| AIRR | 101.52▲ | +3.20 (+3.25%) | 101.563 | 98.64 | 1,220,000 |
| AIT | 259.63▲ | +2.86 (+1.11%) | 261.215 | 255.25 | 177,461 |
| AKAF | 29.3387▲ | +0.2347 (+0.81%) | 29.3387 | 29.3387 | 9 |
| ALLR | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.07 | 187,908 |
| ALNT | 55.58▲ | +1.83 (+3.40%) | 55.58 | 54.025 | 88,671 |
| ALTG | 5.01▲ | +0.41 (+8.91%) | 5.025 | 4.63 | 301,460 |
| ALTY | 11.9968▲ | +0.0668 (+0.56%) | 12.01 | 11.93 | 15,661 |
| ALV | 122.08▲ | +3.38 (+2.85%) | 122.34 | 119.83 | 540,882 |
| AM | 17.94▲ | +0.15 (+0.84%) | 17.99 | 17.61 | 2,325,200 |
| AMBA | 75.16▲ | +4.32 (+6.10%) | 76.00 | 72.83 | 938,723 |
| AMBQ | 30.35▲ | +1.85 (+6.49%) | 30.48 | 28.40 | 169,302 |
| AMBR | 1.99▲ | +0.26 (+15.03%) | 2.08 | 1.70 | 144,730 |
| AMD | 223.47▲ | +9.31 (+4.35%) | 227.15 | 218.895 | 36,446,169 |
| AMDL | 16.86▲ | +1.31 (+8.42%) | 17.40 | 16.23 | 10,369,000 |
| AMDU | 21.8033▲ | +1.2193 (+5.92%) | 22.375 | 21.22 | 17,664 |
| AMGN | 327.64▲ | +0.33 (+0.10%) | 329.19 | 325.01 | 1,539,731 |
| AMKR | 42.92▲ | +3.44 (+8.71%) | 43.21 | 41.05 | 4,218,750 |
| AMLP | 47.43▲ | +0.41 (+0.87%) | 47.565 | 46.70 | 1,857,705 |
| AMOM | 49.3072▲ | +0.6972 (+1.43%) | 49.41 | 49.12 | 52,032 |
| AMPG | 3.28▲ | +0.29 (+9.70%) | 3.29 | 3.02 | 351,100 |
| AMTB | 19.71▲ | +0.20 (+1.03%) | 19.80 | 19.29 | 277,741 |
| AMTX | 1.59▲ | +0.20 (+14.39%) | 1.59 | 1.42 | 1,620,109 |
| AMZA | 40.25▲ | +0.74 (+1.87%) | 40.26 | 39.30 | 45,934 |
| AMZD | 10.265▲ | +0.205 (+2.04%) | 10.331 | 9.8645 | 2,426,204 |
| ANEL | 16.8044▲ | +0.6094 (+3.76%) | 17.44 | 16.4815 | 25,499 |
| ANPA | 22.71▲ | +0.558 (+2.52%) | 22.71 | 22.71 | 1,676 |
| AOA | 90.05▲ | +0.49 (+0.55%) | 90.195 | 89.6012 | 132,708 |
| AOR | 65.29▲ | +0.28 (+0.43%) | 65.3717 | 65.06 | 607,406 |
| AOS | 68.32▲ | +1.44 (+2.15%) | 68.53 | 66.67 | 965,952 |
| AOUT | 7.92▲ | +0.19 (+2.46%) | 8.424 | 7.65 | 70,817 |
| APA | 25.36▲ | +0.90 (+3.68%) | 25.545 | 24.3901 | 5,019,184 |
| APD | 250.47▲ | +3.45 (+1.40%) | 251.44 | 242.3397 | 1,026,875 |
| APG | 38.97▲ | +0.71 (+1.86%) | 39.10 | 38.26 | 2,139,136 |
| APH | 139.71▲ | +4.57 (+3.38%) | 139.94 | 136.69 | 7,178,604 |
| APIE | 36.133▲ | +0.623 (+1.75%) | 36.21 | 35.81 | 35,200 |
| APLD | 28.11▲ | +3.59 (+14.64%) | 28.44 | 24.65 | 35,458,953 |
| APLE | 12.06▲ | +0.21 (+1.77%) | 12.1584 | 11.72 | 1,334,532 |
| APMU | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.10 | 25,200 |
| APT | 4.55▲ | +0.11 (+2.48%) | 4.59 | 4.46 | 12,400 |
| APTV | 78.44▲ | +2.35 (+3.09%) | 78.54 | 76.33 | 1,876,304 |
| ARCC | 20.44▲ | +0.21 (+1.04%) | 20.57 | 20.0901 | 4,377,082 |
| AREC | 2.72▲ | +0.24 (+9.68%) | 2.735 | 2.4141 | 2,944,841 |
| ARES | 166.33▲ | +4.70 (+2.91%) | 166.55 | 161.22 | 1,310,000 |
| ARVR | 49.768▲ | +0.8297 (+1.70%) | 49.768 | 49.768 | 180 |
| ARW | 113.04▲ | +2.86 (+2.60%) | 113.53 | 110.61 | 336,261 |
| ASCE | 27.1794▲ | +0.3494 (+1.30%) | 27.1794 | 27.009 | 5,756 |
| ASCI | 34.6106▲ | +0.1206 (+0.35%) | 34.6106 | 34.39 | 2,640 |
| ASEA | 18.42▲ | +0.0908 (+0.50%) | 18.484 | 18.381 | 39,229 |
| ASLV | 28.1587▲ | +0.1377 (+0.49%) | 28.195 | 28.0299 | 1,336 |
| ASMG | 26.52▲ | +3.93 (+17.40%) | 26.94 | 25.15 | 238,100 |
| ASO | 52.15▲ | +2.19 (+4.38%) | 52.995 | 50.11 | 1,825,830 |
| ATFV | 35.08▲ | +0.21 (+0.60%) | 35.49 | 34.85 | 48,900 |
| ATLN | 2.04▲ | +0.71 (+53.38%) | 2.36 | 1.3272 | 5,179,120 |
| ATR | 122.54▲ | +0.58 (+0.48%) | 123.00 | 120.78 | 237,537 |
| AUB | 35.52▲ | +0.22 (+0.62%) | 35.625 | 34.78 | 905,016 |
| AVEE | 63.25▲ | +0.84 (+1.35%) | 63.25 | 62.96 | 6,600 |
| AVK | 12.58▲ | +0.04 (+0.32%) | 12.63 | 12.52 | 128,199 |
| AVMA | 66.698▲ | +0.388 (+0.59%) | 66.72 | 66.46 | 2,134 |
| AVMC | 71.54▲ | +0.90 (+1.27%) | 71.63 | 70.89 | 17,900 |
| AVNW | 21.60▲ | +0.22 (+1.03%) | 21.99 | 21.36 | 104,350 |
| AVT | 49.34▲ | +1.26 (+2.62%) | 49.50 | 48.58 | 582,018 |
| AVUQ | 60.2336▲ | +0.0636 (+0.11%) | 60.4825 | 59.98 | 3,313 |
| AVUV | 103.12▲ | +1.14 (+1.12%) | 103.41 | 101.6344 | 953,757 |
| AXIN | 10.0699▲ | +0.0099 (+0.10%) | 10.0699 | 10.0699 | 252 |
| AXP | 372.73▲ | +2.78 (+0.75%) | 372.87 | 367.25 | 2,076,209 |
| AYI | 373.33▲ | +13.29 (+3.69%) | 373.34 | 360.30 | 329,100 |
| BABA | 155.74▲ | +9.16 (+6.25%) | 156.65 | 151.801 | 15,752,800 |
| BABX | 40.52▲ | +4.48 (+12.43%) | 40.9599 | 38.67 | 1,252,947 |
| BAM | 53.45▲ | +1.06 (+2.02%) | 53.47 | 52.01 | 1,018,744 |
| BANX | 21.99▲ | +0.17 (+0.78%) | 22.175 | 21.88 | 28,184 |
| BASV | 28.08▲ | +0.31 (+1.12%) | 28.11 | 27.79 | 10,044 |
| BATL | 1.19▲ | +0.06 (+5.31%) | 1.2337 | 1.1145 | 107,753 |
| BATRA | 42.95▲ | +0.46 (+1.08%) | 43.11 | 42.30 | 66,761 |
| BBCP | 6.92▲ | +0.21 (+3.13%) | 6.97 | 6.75 | 47,394 |
| BBMC | 108.118▲ | +1.498 (+1.40%) | 108.23 | 107.24 | 5,700 |
| BBSI | 36.39▲ | +0.18 (+0.50%) | 36.545 | 35.80 | 141,725 |
| BCAR | 10.05▲ | +0.02 (+0.20%) | 10.065 | 10.04 | 260,409 |
| BCIL | 28.006▲ | +0.087 (+0.31%) | 28.07 | 28.005 | 300 |
| BCUS | 32.3237▲ | +0.0475 (+0.15%) | 32.3237 | 32.31 | 411 |
| BDIV | 22.865▲ | +0.1115 (+0.49%) | 22.865 | 22.865 | 200 |