Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 96.08▲ | +1.75 (+1.86%) | 96.515 | 94.26 | 2,218,429 |
| ACI | 12.34▲ | +0.60 (+5.11%) | 12.36 | 11.81 | 12,421,916 |
| ACIW | 51.07▲ | +0.42 (+0.83%) | 51.145 | 50.175 | 493,768 |
| ADM | 82.45▲ | +1.11 (+1.36%) | 83.065 | 82.02 | 3,008,858 |
| ADP | 270.73▲ | +6.73 (+2.55%) | 271.73 | 263.45 | 1,793,415 |
| AEMV | 19.6766▲ | +0.2482 (+1.28%) | 19.6766 | 19.6766 | 8 |
| AFG | 141.98▲ | +2.96 (+2.13%) | 142.2957 | 138.6142 | 244,209 |
| AFL | 114.94▲ | +2.20 (+1.95%) | 115.72 | 112.47 | 2,079,509 |
| AGNT | 4.01▲ | +0.225 (+5.94%) | 4.04 | 3.75 | 2,081,800 |
| AHCO | 6.065▲ | +0.185 (+3.15%) | 6.11 | 5.82 | 3,036,854 |
| AIVL | 130.81▲ | +0.68 (+0.52%) | 130.81 | 130.11 | 1,900 |
| ALEC | 2.02▲ | +0.10 (+5.21%) | 2.06 | 1.88 | 6,453,307 |
| ALRM | 55.26▲ | +0.58 (+1.06%) | 55.67 | 54.71 | 501,106 |
| AMPY | 4.58▲ | +0.12 (+2.69%) | 4.67 | 4.53 | 572,590 |
| AMSF | 24.74▲ | +0.45 (+1.85%) | 24.75 | 24.095 | 517,068 |
| ANL | 15.51▲ | +1.46 (+10.39%) | 16.05 | 13.78 | 985,256 |
| APLE | 16.22▲ | +0.18 (+1.12%) | 16.28 | 15.95 | 2,617,325 |
| AQST | 4.76▲ | +0.14 (+3.03%) | 4.85 | 4.55 | 2,319,789 |
| AR | 36.06▲ | +0.49 (+1.38%) | 36.36 | 35.70 | 3,771,364 |
| ARQ | 2.105▲ | +0.06 (+2.93%) | 2.11 | 2.00 | 168,224 |
| ASIC | 26.93▲ | +1.46 (+5.73%) | 26.95 | 25.33 | 64,915 |
| ATLQ | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.9705 | 6,644 |
| AUBN | 26.98▲ | +0.68 (+2.59%) | 26.98 | 26.72 | 728 |
| AUPH | 16.22▲ | +0.21 (+1.31%) | 16.30 | 15.80 | 830,964 |
| AVIE | 79.4337▲ | +0.9913 (+1.26%) | 79.545 | 78.89 | 776 |
| AVLV | 92.53▲ | +0.66 (+0.72%) | 92.605 | 91.81 | 2,083,000 |
| AWX | 2.58▲ | +0.02 (+0.78%) | 2.65 | 2.48 | 14,900 |
| AXS | 97.50▲ | +2.15 (+2.25%) | 97.84 | 94.845 | 602,615 |
| AZO | 2,910.54▲ | +64.27 (+2.26%) | 2,931.6168 | 2,839.695 | 171,319 |
| BAH | 72.87▲ | +4.18 (+6.09%) | 73.075 | 69.10 | 2,165,247 |
| BATRK | 52.45▲ | +0.49 (+0.94%) | 52.8243 | 51.59 | 421,210 |
| BBHM | 11.691▲ | +0.071 (+0.61%) | 11.691 | 11.57 | 114,400 |
| BBLS | 25.41▲ | +0.7423 (+3.01%) | 25.41 | 25.41 | 100 |
| BCAL | 21.57▲ | +0.19 (+0.89%) | 21.70 | 21.05 | 189,370 |
| BCPC | 168.63▲ | +2.22 (+1.33%) | 169.63 | 164.56 | 211,019 |
| BCYC | 3.81▲ | +0.08 (+2.14%) | 3.81 | 3.6201 | 337,583 |
| BDL | 46.39▲ | +1.04 (+2.29%) | 46.39 | 43.9881 | 26,344 |
| BDVG | 14.916▲ | +0.09 (+0.61%) | 14.916 | 14.77 | 2,100 |
| BDX | 182.75▲ | +2.59 (+1.44%) | 182.76 | 178.90 | 1,523,550 |
| BEEZ | 34.6031▲ | +0.2036 (+0.59%) | 34.6031 | 34.6031 | 91 |
| BF.A | 27.07▲ | +0.61 (+2.31%) | 27.43 | 26.54 | 206,720 |
| BFAM | 68.89▲ | +2.05 (+3.07%) | 69.88 | 67.11 | 925,998 |
| BF.B | 26.54▲ | +0.60 (+2.31%) | 27.015 | 25.94 | 3,842,508 |
| BKDV | 34.20▲ | +0.06 (+0.18%) | 34.21 | 33.99 | 759,900 |
| BL | 29.25▲ | +0.92 (+3.25%) | 29.31 | 28.1115 | 959,007 |
| BOLT | 3.65▲ | +0.05 (+1.39%) | 3.65 | 3.4474 | 10,483 |
| BOTJ | 27.16▲ | +0.075 (+0.28%) | 27.40 | 26.89 | 16,535 |
| BPRN | 43.60▲ | +0.69 (+1.61%) | 43.68 | 42.7682 | 24,817 |
| BR | 165.21▲ | +5.08 (+3.17%) | 165.33 | 159.40 | 1,071,151 |
| BRBS | 3.90▲ | +0.02 (+0.52%) | 3.92 | 3.85 | 541,864 |
| BRID | 5.90▲ | +0.51 (+9.46%) | 5.90 | 5.49 | 3,004 |
| BRKU | 23.15▲ | +0.426 (+1.87%) | 23.349 | 22.685 | 69,700 |
| BTAL | 12.25▲ | +0.25 (+2.08%) | 12.29 | 12.09 | 704,100 |
| BTCK | 27.60▲ | +0.22 (+0.80%) | 29.29 | 26.53 | 1,079 |
| BTE | 4.74▲ | +0.16 (+3.49%) | 4.77 | 4.66 | 18,095,196 |
| BTI | 55.43▲ | +1.53 (+2.84%) | 55.555 | 54.74 | 3,415,732 |
| BUD | 77.41▲ | +2.79 (+3.74%) | 77.575 | 75.93 | 2,290,182 |
| BUUU | 40.83▲ | +3.71 (+9.99%) | 49.00 | 26.76 | 380,381 |
| BUYO | 32.6327▲ | +0.1627 (+0.50%) | 32.6327 | 32.50 | 2,394 |
| BVC | 12.925▲ | +0.43 (+3.44%) | 13.05 | 12.67 | 10,886 |
| CART | 46.30▲ | +1.09 (+2.41%) | 46.55 | 45.0827 | 2,577,006 |
| CB | 343.78▲ | +9.08 (+2.71%) | 344.97 | 335.27 | 1,227,404 |
| CBC | 32.37▲ | +0.51 (+1.60%) | 32.445 | 31.405 | 772,775 |
| CCEL | 4.17▲ | +0.26 (+6.65%) | 4.72 | 3.70 | 50,400 |
| CCEP | 103.64▲ | +2.78 (+2.76%) | 104.07 | 100.92 | 1,993,678 |
| CCSI | 36.62▲ | +0.75 (+2.09%) | 36.76 | 35.48 | 126,052 |
| CDRO | 9.485▲ | +0.205 (+2.21%) | 9.54 | 9.18 | 12,366 |
| CDW | 139.88▲ | +3.06 (+2.24%) | 141.86 | 135.855 | 2,330,677 |
| CENT | 40.55▲ | +0.40 (+1.00%) | 40.78 | 39.74 | 59,981 |
| CENTA | 35.02▲ | +0.28 (+0.81%) | 35.19 | 34.25 | 337,488 |
| CETY | 1.0198▲ | +0.0399 (+4.07%) | 1.02 | 0.9503 | 17,742 |
| CFBK | 34.55▲ | +0.44 (+1.29%) | 34.55 | 33.715 | 24,072 |
| CGUI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.20 | 371,448 |
| CGW | 63.65▲ | +0.56 (+0.89%) | 63.65 | 62.85 | 20,600 |
| CHKP | 134.74▲ | +4.43 (+3.40%) | 135.31 | 129.65 | 1,119,034 |
| CHRD | 142.34▲ | +6.29 (+4.62%) | 142.44 | 138.945 | 879,654 |
| CHYM | 28.96▲ | +1.03 (+3.69%) | 28.975 | 27.80 | 4,508,019 |
| CIIT | 2.87▲ | +0.4752 (+19.84%) | 2.99 | 2.22 | 674,181 |
| CL | 88.10▲ | +0.89 (+1.02%) | 88.38 | 87.09 | 4,062,029 |
| CLCV | 30.91▲ | +0.17 (+0.55%) | 30.91 | 30.70 | 1,095 |
| CMDY | 64.19▲ | +0.40 (+0.63%) | 64.47 | 63.93 | 75,400 |
| CMRE | 15.29▲ | +0.25 (+1.66%) | 15.34 | 15.105 | 400,274 |
| CNQ | 49.05▲ | +1.55 (+3.26%) | 49.18 | 48.19 | 5,668,187 |
| CNXC | 27.07▲ | +0.91 (+3.48%) | 27.15 | 25.32 | 1,885,632 |
| COKE | 191.86▲ | +3.81 (+2.03%) | 193.75 | 189.56 | 391,894 |
| CONI | 27.83▲ | +1.84 (+7.08%) | 27.95 | 25.90 | 218,600 |
| COUR | 5.27▲ | +0.16 (+3.13%) | 5.29 | 5.07 | 9,035,388 |
| CPHC | 15.7612▲ | +0.0862 (+0.55%) | 15.773 | 15.68 | 584 |
| CPRI | 14.68▲ | +0.24 (+1.66%) | 14.78 | 14.26 | 3,722,271 |
| CRC | 53.05▲ | +0.99 (+1.90%) | 53.205 | 52.51 | 905,601 |
| CRE | 3.00▲ | +0.35 (+13.21%) | 3.80 | 2.655 | 2,552,106 |
| CRT | 11.94▲ | +0.43 (+3.74%) | 12.09 | 11.37 | 9,943 |
| CSGP | 29.81▲ | +2.21 (+8.01%) | 29.83 | 27.58 | 9,466,708 |
| CSWC | 23.74▲ | +0.25 (+1.06%) | 23.775 | 23.3811 | 361,444 |
| CTA | 29.39▲ | +0.61 (+2.12%) | 29.85 | 29.27 | 536,700 |
| CTAS | 201.12▲ | +3.93 (+1.99%) | 201.23 | 197.02 | 1,329,618 |
| CTSH | 60.01▲ | +2.94 (+5.15%) | 60.225 | 54.70 | 9,883,849 |
| CTW | 2.30▲ | +0.10 (+4.55%) | 2.58 | 1.98 | 22,309 |
| CVX | 211.55▲ | +6.40 (+3.12%) | 212.355 | 208.96 | 7,575,126 |
| CZWI | 21.41▲ | +0.05 (+0.23%) | 22.16 | 21.2401 | 27,695 |