Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.95▲ | +0.03 (+0.15%) | 20.10 | 19.92 | 307,024 |
| ABCB | 74.02▲ | +1.54 (+2.12%) | 74.18 | 73.11 | 398,400 |
| ABUS | 4.36▲ | +0.08 (+1.87%) | 4.435 | 4.26 | 786,875 |
| ABVC | 2.98▲ | +0.06 (+2.05%) | 3.05 | 2.88 | 116,800 |
| ACA | 93.86▲ | +0.80 (+0.86%) | 95.33 | 93.70 | 140,500 |
| ACAD | 22.02▲ | +0.29 (+1.33%) | 22.19 | 21.475 | 1,383,780 |
| ACHR | 11.29▲ | +0.38 (+3.48%) | 11.48 | 11.04 | 40,243,707 |
| ACIU | 3.25▲ | +0.44 (+15.66%) | 3.30 | 2.75 | 589,347 |
| ACKY | 20.21▲ | +0.12 (+0.60%) | 20.26 | 20.152 | 73,700 |
| ACNT | 12.37▲ | +0.31 (+2.57%) | 12.49 | 12.03 | 137,123 |
| ACT | 36.67▲ | +0.31 (+0.85%) | 36.94 | 36.38 | 296,230 |
| ADPV | 43.9419▲ | +0.7019 (+1.62%) | 44.29 | 43.90 | 11,595 |
| ADSK | 312.88▲ | +3.04 (+0.98%) | 314.51 | 311.15 | 953,300 |
| ADUR | 14.71▲ | +0.34 (+2.37%) | 15.28 | 14.28 | 197,900 |
| AEI | 2.81▲ | +0.26 (+10.20%) | 2.99 | 2.545 | 149,665 |
| AER | 121.90▲ | +1.26 (+1.04%) | 122.34 | 121.03 | 790,400 |
| AIM | 2.76▲ | +0.21 (+8.24%) | 2.88 | 2.45 | 390,445 |
| ALCY | 12.20▲ | +0.55 (+4.72%) | 12.99 | 12.10 | 4,019 |
| ALVO | 8.40▲ | +0.25 (+3.07%) | 8.44 | 8.02 | 400,032 |
| ALZN | 2.49▲ | +0.16 (+6.87%) | 2.55 | 2.33 | 198,800 |
| AMCX | 7.81▲ | +0.18 (+2.36%) | 7.94 | 7.60 | 345,234 |
| AMPX | 12.89▲ | +1.23 (+10.55%) | 13.1701 | 12.03 | 6,296,190 |
| AMR | 164.31▲ | +8.20 (+5.25%) | 165.34 | 158.00 | 268,100 |
| AMRZ | 49.57▲ | +1.17 (+2.42%) | 50.02 | 49.25 | 2,668,200 |
| AMSC | 59.58▲ | +3.05 (+5.40%) | 61.94 | 57.47 | 1,093,500 |
| AMZU | 35.75▲ | +0.95 (+2.73%) | 36.13 | 35.03 | 2,837,800 |
| AMZZ | 30.65▲ | +0.78 (+2.61%) | 30.96 | 30.05 | 370,500 |
| AOHY | 11.195▲ | +0.0405 (+0.36%) | 11.22 | 11.1403 | 164,373 |
| APG | 34.77▲ | +0.25 (+0.72%) | 35.39 | 34.76 | 1,346,068 |
| APLY | 13.64▲ | +0.12 (+0.89%) | 13.70 | 13.51 | 86,200 |
| APP | 620.00▲ | +30.30 (+5.14%) | 627.11 | 605.5001 | 4,100,373 |
| APUS | 1.98▲ | +0.246 (+14.19%) | 1.98 | 1.74 | 107,000 |
| ARBE | 2.01▲ | +0.07 (+3.61%) | 2.11 | 1.96 | 2,233,026 |
| AREA | 18.766▲ | +0.042 (+0.22%) | 18.766 | 18.766 | 100 |
| AREC | 3.875▲ | +0.245 (+6.75%) | 4.10 | 3.73 | 7,050,570 |
| ARKR | 7.2267▲ | +0.1262 (+1.78%) | 7.2267 | 7.2267 | 912 |
| ARMN | 9.93▲ | +0.06 (+0.61%) | 10.025 | 9.67 | 1,034,122 |
| AROW | 27.56▲ | +0.51 (+1.89%) | 27.61 | 27.07 | 20,199 |
| ASB | 25.59▲ | +0.27 (+1.07%) | 25.97 | 25.15 | 1,590,072 |
| ASHS | 36.91▲ | +0.55 (+1.51%) | 36.92 | 36.89 | 10,030 |
| ASIC | 18.94▲ | +0.17 (+0.91%) | 19.25 | 18.77 | 99,600 |
| ASLE | 7.95▲ | +0.16 (+2.05%) | 8.0365 | 7.81 | 297,384 |
| ATLX | 5.77▲ | +0.46 (+8.66%) | 6.02 | 5.25 | 1,109,700 |
| ATNM | 1.67▲ | +0.24 (+16.78%) | 1.74 | 1.51 | 1,883,300 |
| ATRA | 14.49▲ | +0.37 (+2.62%) | 14.70 | 14.044 | 39,400 |
| AUID | 2.82▲ | +0.32 (+12.80%) | 2.97 | 2.51 | 123,737 |
| AUPH | 11.89▲ | +0.31 (+2.68%) | 11.92 | 11.57 | 905,253 |
| AVD | 5.35▲ | +0.10 (+1.90%) | 5.405 | 5.23 | 96,040 |
| AVK | 12.75▲ | +0.02 (+0.16%) | 12.79 | 12.74 | 143,900 |
| AWAY | 21.854▲ | +0.174 (+0.80%) | 21.93 | 21.83 | 10,200 |
| AXR | 23.97▲ | +0.48 (+2.04%) | 24.08 | 22.59 | 7,800 |
| AZTD | 28.384▲ | +0.3603 (+1.29%) | 28.384 | 28.384 | 100 |
| B | 32.48▲ | +0.54 (+1.69%) | 33.49 | 31.14 | 31,898,300 |
| BANC | 16.98▲ | +0.44 (+2.66%) | 17.04 | 16.71 | 4,553,700 |
| BAYA | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.44 | 200 |
| BBT | 24.55▲ | +0.42 (+1.74%) | 24.64 | 24.31 | 371,900 |
| BCAB | 0.76▲ | +0.0421 (+5.86%) | 0.80 | 0.718 | 1,706,513 |
| BCIC | 11.66▲ | +0.21 (+1.83%) | 11.70 | 11.45 | 51,200 |
| BDJ | 9.09▲ | +0.10 (+1.11%) | 9.09 | 9.02 | 310,100 |
| BEAT | 1.65▲ | +0.04 (+2.48%) | 1.65 | 1.61 | 16,249 |
| BFRG | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 209,225 |
| BFST | 25.01▲ | +1.61 (+6.88%) | 25.49 | 23.875 | 183,357 |
| BGS | 4.47▲ | +0.03 (+0.68%) | 4.52 | 4.40 | 2,029,100 |
| BGY | 5.78▲ | +0.04 (+0.70%) | 5.78 | 5.75 | 197,200 |
| BHB | 30.98▲ | +1.07 (+3.58%) | 31.10 | 30.11 | 53,600 |
| BHP | 55.62▲ | +0.33 (+0.60%) | 55.985 | 55.38 | 2,523,389 |
| BILL | 51.21▲ | +0.44 (+0.87%) | 52.06 | 50.89 | 2,939,524 |
| BK | 107.99▲ | +1.31 (+1.23%) | 108.58 | 107.25 | 2,250,600 |
| BLBD | 56.38▲ | +0.59 (+1.06%) | 57.0099 | 55.73 | 409,118 |
| BLND | 3.56▲ | +0.09 (+2.59%) | 3.60 | 3.49 | 3,160,313 |
| BLNE | 3.34▲ | +0.18 (+5.70%) | 3.4212 | 3.19 | 538,152 |
| BLNK | 1.93▲ | +0.14 (+7.82%) | 1.94 | 1.80 | 4,538,770 |
| BLOK | 71.52▲ | +3.16 (+4.62%) | 71.66 | 70.08 | 428,700 |
| BLOX | 25.89▲ | +1.18 (+4.78%) | 25.89 | 25.20 | 400,600 |
| BMBL | 5.88▲ | +0.12 (+2.08%) | 5.93 | 5.78 | 2,035,914 |
| BMO | 126.59▲ | +0.65 (+0.52%) | 126.64 | 125.76 | 302,400 |
| BMRA | 2.96▲ | +0.05 (+1.72%) | 3.01 | 2.90 | 25,021 |
| BMRC | 24.47▲ | +0.98 (+4.17%) | 24.53 | 23.79 | 57,938 |
| BMVP | 48.41▲ | +0.1166 (+0.24%) | 48.60 | 48.41 | 1,113 |
| BNDS | 50.73▲ | +0.10 (+0.20%) | 50.73 | 50.63 | 3,667 |
| BODI | 5.68▲ | +0.13 (+2.34%) | 5.71 | 5.40 | 8,471 |
| BOEG | 16.428▲ | +0.495 (+3.11%) | 16.50 | 16.161 | 21,900 |
| BOEU | 41.797▲ | +1.223 (+3.01%) | 42.07 | 40.894 | 61,600 |
| BOH | 63.90▲ | +1.60 (+2.57%) | 64.50 | 62.67 | 758,500 |
| BOUT | 39.04▲ | +1.105 (+2.91%) | 39.04 | 39.04 | 300 |
| BPAY | 32.226▲ | +0.4007 (+1.26%) | 32.26 | 32.226 | 1,100 |
| BRBI | 14.375▲ | +0.27 (+1.91%) | 14.59 | 14.27 | 11,300 |
| BRNS | 1.33▲ | +0.04 (+3.10%) | 1.38 | 1.20 | 58,360 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.5942 | 441,681 |
| BSJT | 21.54▲ | +0.07 (+0.33%) | 21.579 | 21.44 | 50,700 |
| BSJU | 26.085▲ | +0.085 (+0.33%) | 26.09 | 26.05 | 19,900 |
| BSJW | 25.795▲ | +0.115 (+0.45%) | 25.80 | 25.748 | 3,300 |
| BSJX | 25.62▲ | +0.075 (+0.29%) | 25.62 | 25.57 | 3,500 |
| BTBD | 1.90▲ | +0.16 (+9.20%) | 1.93 | 1.75 | 77,015 |
| BUSE | 23.48▲ | +0.30 (+1.29%) | 23.53 | 23.04 | 321,421 |
| BWB | 17.44▲ | +0.59 (+3.50%) | 17.67 | 17.13 | 86,688 |
| BXSL | 26.80▲ | +0.22 (+0.83%) | 27.25 | 26.685 | 2,434,700 |
| BY | 28.15▲ | +1.50 (+5.63%) | 28.315 | 27.35 | 291,600 |
| BZFD | 1.74▲ | +0.07 (+4.19%) | 1.78 | 1.65 | 413,000 |
| C | 98.78▲ | +2.09 (+2.16%) | 99.51 | 97.35 | 11,870,689 |