Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.545▲ | +0.175 (+7.38%) | 2.58 | 2.34 | 13,351 |
| ACRV | 1.56▲ | +0.01 (+0.65%) | 1.605 | 1.51 | 415,094 |
| AGM.A | 126.98▲ | +3.48 (+2.82%) | 126.99 | 126.98 | 505 |
| AHR | 49.23▲ | +0.12 (+0.24%) | 49.815 | 48.96 | 1,915,863 |
| AIOS | 0.59▲ | +0.009 (+1.55%) | 0.6198 | 0.5511 | 37,160 |
| AKO.A | 23.36▲ | +0.40 (+1.74%) | 23.36 | 23.36 | 263 |
| ALB | 173.64▲ | +1.29 (+0.75%) | 178.79 | 172.57 | 1,207,954 |
| AMPY | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.77 | 851,059 |
| APM | 0.91▲ | +0.0784 (+9.43%) | 0.91 | 0.825 | 62,463 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| AQN | 6.39▲ | +0.07 (+1.11%) | 6.4284 | 6.34 | 4,595,299 |
| ASO | 56.37▲ | +0.69 (+1.24%) | 56.56 | 54.915 | 1,195,459 |
| ATYR | 0.8324▲ | +0.0824 (+10.99%) | 0.848 | 0.7516 | 976,385 |
| AVR | 5.68▲ | +0.17 (+3.09%) | 5.705 | 5.442 | 497,127 |
| BBUC | 33.33▲ | +0.63 (+1.93%) | 33.80 | 32.62 | 212,554 |
| BCSF | 12.61▲ | +0.11 (+0.88%) | 12.69 | 12.55 | 303,587 |
| BDRY | 10.70▲ | +0.40 (+3.88%) | 10.75 | 10.57 | 22,898 |
| BENF | 4.08▲ | +0.38 (+10.27%) | 4.49 | 3.50 | 12,715,717 |
| BETA | 16.61▲ | +0.13 (+0.79%) | 17.12 | 15.87 | 1,084,528 |
| BG | 123.92▲ | +0.96 (+0.78%) | 124.56 | 122.29 | 894,721 |
| BITC | 37.3466▲ | +0.5576 (+1.52%) | 37.40 | 37.121 | 4,525 |
| BLCN | 22.30▲ | +1.0147 (+4.77%) | 22.50 | 21.3448 | 71,484 |
| BMR | 1.55▲ | +0.10 (+6.90%) | 1.56 | 1.45 | 131,488 |
| BNTC | 11.42▲ | +0.41 (+3.72%) | 11.65 | 11.06 | 142,275 |
| BNTX | 95.50▲ | +3.52 (+3.83%) | 96.00 | 92.325 | 1,000,770 |
| BOLT | 4.91▲ | +0.40 (+8.87%) | 5.1311 | 4.50 | 24,826 |
| BRCC | 0.8069▲ | +0.0022 (+0.27%) | 0.8419 | 0.7911 | 303,519 |
| BRKD | 24.30▲ | +0.3226 (+1.35%) | 24.30 | 24.30 | 6 |
| BSMS | 23.495▲ | +0.02 (+0.09%) | 23.50 | 23.48 | 29,699 |
| BSMT | 23.135▲ | +0.015 (+0.06%) | 23.14 | 23.1025 | 29,836 |
| BTE | 4.12▲ | +0.08 (+1.98%) | 4.1899 | 4.03 | 11,206,666 |
| BTOG | 2.53▲ | +0.11 (+4.55%) | 2.5599 | 2.42 | 55,270 |
| BTOP | 29.0116▲ | +0.4346 (+1.52%) | 29.0116 | 28.4205 | 389 |
| BTTC | 1.42▲ | +0.15 (+11.81%) | 1.5496 | 1.265 | 113,568 |
| BU | 23.4036▲ | +1.1088 (+4.97%) | 23.6099 | 23.31 | 381 |
| BUZZ | 30.14▲ | +0.24 (+0.80%) | 30.36 | 29.96 | 205,685 |
| BWOW | 15.597▲ | +0.1949 (+1.27%) | 15.597 | 15.597 | 100 |
| BYFC | 7.85▲ | +0.32 (+4.25%) | 7.85 | 7.67 | 4,144 |
| CAN | 0.4583▲ | +0.0157 (+3.55%) | 0.468 | 0.4426 | 5,523,322 |
| CCII | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 26,940 |
| CCM | 3.95▲ | +0.28 (+7.63%) | 3.95 | 3.95 | 124 |
| CCTG | 0.527▲ | +0.0771 (+17.14%) | 0.5312 | 0.437 | 245,968 |
| CDE | 20.24▲ | +0.52 (+2.64%) | 20.32 | 19.87 | 15,249,585 |
| CDTG | 0.40▲ | +0.061 (+17.99%) | 0.4595 | 0.3354 | 808,820 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 107,746 |
| CEV | 10.30▲ | +0.09 (+0.88%) | 10.30 | 10.21 | 43,551 |
| CGRO | 24.196▲ | +0.154 (+0.64%) | 24.20 | 24.196 | 646 |
| CIGL | 1.99▲ | +0.29 (+17.06%) | 2.00 | 1.76 | 135,119 |
| CLNK | 16.74▲ | +0.3377 (+2.06%) | 16.74 | 16.41 | 14,488 |
| CPBI | 17.72▲ | +0.41 (+2.37%) | 17.74 | 17.71 | 2,024 |
| CPT | 101.95▲ | +1.11 (+1.10%) | 102.335 | 100.73 | 642,625 |
| CPZ | 13.99▲ | +0.07 (+0.50%) | 14.19 | 13.88 | 119,209 |
| CREG | 0.6315▲ | +0.2909 (+85.41%) | 0.999 | 0.4557 | 437,857,778 |
| CRMU | 6.6836▲ | +0.1061 (+1.61%) | 8.20 | 6.58 | 54,670 |
| CSHP | 99.345▲ | +0.03 (+0.03%) | 99.345 | 99.345 | 200 |
| CTEX | 35.8788▲ | +0.6306 (+1.79%) | 36.16 | 35.8788 | 783 |
| CTNT | 1.45▲ | +0.12 (+9.02%) | 1.61 | 1.33 | 345,129 |
| CUZ | 22.88▲ | +0.62 (+2.79%) | 22.955 | 22.3116 | 1,649,613 |
| CVI | 30.65▲ | +0.12 (+0.39%) | 31.12 | 29.6621 | 806,955 |
| CVLT | 88.87▲ | +8.26 (+10.25%) | 91.71 | 76.24 | 5,654,655 |
| CVNY | 25.74▲ | +0.3894 (+1.54%) | 25.83 | 25.32 | 12,126 |
| CXT | 43.88▲ | +0.58 (+1.34%) | 44.03 | 43.315 | 334,792 |
| DBMF | 30.33▲ | +0.06 (+0.20%) | 30.40 | 30.29 | 952,257 |
| DEI | 9.68▲ | +0.34 (+3.64%) | 9.70 | 9.38 | 1,559,748 |
| DESK | 33.6346▲ | +0.5046 (+1.52%) | 33.6346 | 33.37 | 4,288 |
| DFDV | 3.95▲ | +0.21 (+5.61%) | 4.03 | 3.76 | 1,191,781 |
| DSWL | 3.35▲ | +0.19 (+6.01%) | 3.35 | 3.16 | 16,827 |
| EC | 14.10▲ | +0.19 (+1.37%) | 14.215 | 13.95 | 2,084,033 |
| EGGY | 32.54▲ | +0.57 (+1.78%) | 32.67 | 31.85 | 22,419 |
| EHGO | 0.2127▲ | +0.0117 (+5.82%) | 0.2169 | 0.193 | 504,112 |
| EIDO | 16.00▲ | +0.13 (+0.82%) | 16.10 | 15.99 | 486,691 |
| ELIS | 19.23▲ | +0.335 (+1.77%) | 19.245 | 19.035 | 9,556 |
| EMTY | 11.7719▲ | +0.2053 (+1.77%) | 11.80 | 11.66 | 3,319 |
| ETCO | 12.0789▲ | +0.1099 (+0.92%) | 12.1195 | 11.955 | 1,621 |
| ETD | 22.39▲ | +0.19 (+0.86%) | 22.47 | 22.08 | 231,760 |
| EZRA | 0.199▲ | +0.008 (+4.19%) | 0.2138 | 0.189 | 2,854,279 |
| FANG | 188.205▲ | +1.895 (+1.02%) | 189.68 | 185.32 | 2,873,168 |
| FBY | 10.78▲ | +0.03 (+0.28%) | 10.8739 | 10.68 | 149,039 |
| FCLO | 50.02▲ | +0.05 (+0.10%) | 50.09 | 49.995 | 4,265 |
| FDSB | 14.85▲ | +0.12 (+0.81%) | 14.85 | 14.76 | 402 |
| FDUS | 17.91▲ | +0.12 (+0.67%) | 17.96 | 17.76 | 179,420 |
| FEPI | 41.11▲ | +0.11 (+0.27%) | 41.1858 | 40.845 | 109,386 |
| FIGR | 34.08▲ | +1.04 (+3.15%) | 34.50 | 33.12 | 2,573,959 |
| FIGX | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 131 |
| FIVY | 24.025▲ | +0.2126 (+0.89%) | 24.05 | 24.025 | 571 |
| FKWL | 3.79▲ | +0.09 (+2.43%) | 3.79 | 3.66 | 4,277 |
| FLC | 16.96▲ | +0.09 (+0.53%) | 17.00 | 16.86 | 11,982 |
| FSLR | 203.47▲ | +6.22 (+3.15%) | 207.00 | 197.28 | 1,563,277 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| FXF | 111.88▲ | +0.23 (+0.21%) | 112.34 | 111.78 | 45,473 |
| GDOG | 11.17▲ | +0.14 (+1.27%) | 11.21 | 10.86 | 16,313 |
| GDS | 41.99▲ | +0.80 (+1.94%) | 42.885 | 41.80 | 769,574 |
| GEHC | 73.18▲ | +0.27 (+0.37%) | 73.68 | 72.59 | 2,626,432 |
| GIW | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.995 | 13,232 |
| GLGG | 5.89▲ | +0.2862 (+5.11%) | 6.20 | 5.65 | 66,288 |
| GLNK | 8.1401▲ | +0.1401 (+1.75%) | 8.15 | 7.985 | 168,860 |
| GME | 23.22▲ | +0.35 (+1.53%) | 23.25 | 22.5131 | 5,810,522 |
| GNMA | 44.535▲ | +0.105 (+0.24%) | 44.63 | 44.4555 | 8,344 |
| GNS | 0.3949▲ | +0.0197 (+5.25%) | 0.3969 | 0.3781 | 460,623 |
| GNSS | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.7807 | 72,140 |