Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.40▲ | +0.07 (+0.28%) | 25.49 | 25.35 | 28,029 |
| ACRV | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.52 | 802,520 |
| ACU | 43.96▲ | +0.65 (+1.50%) | 44.00 | 42.985 | 10,960 |
| AEVA | 15.21▲ | +0.61 (+4.18%) | 15.36 | 13.60 | 1,273,643 |
| ALAI | 34.73▲ | +0.642 (+1.88%) | 34.73 | 33.445 | 114,513 |
| ALGS | 7.34▲ | +0.39 (+5.61%) | 7.4425 | 6.95 | 46,605 |
| AMCI | 7.78▲ | +0.94 (+13.74%) | 8.10 | 6.8782 | 60,136 |
| AMD | 205.27▲ | +5.81 (+2.91%) | 205.88 | 192.83 | 32,245,329 |
| AMST | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.76 | 38,524 |
| AMTD | 1.025▲ | +0.005 (+0.49%) | 1.05 | 1.00 | 10,739 |
| ANVS | 2.67▲ | +0.20 (+8.10%) | 2.675 | 2.2801 | 622,050 |
| AOSL | 21.63▲ | +0.50 (+2.37%) | 22.06 | 20.34 | 251,115 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| ARB | 29.25▲ | +0.08 (+0.27%) | 29.29 | 29.1006 | 13,111 |
| ARTY | 50.13▲ | +0.45 (+0.91%) | 50.38 | 48.28 | 1,088,560 |
| ASC | 14.95▲ | +0.50 (+3.46%) | 15.145 | 14.11 | 561,272 |
| ASX | 21.90▲ | +0.24 (+1.11%) | 22.045 | 20.912 | 5,490,674 |
| ATAT | 37.98▲ | +1.50 (+4.11%) | 38.055 | 35.62 | 2,184,311 |
| ATLO | 27.01▲ | +0.73 (+2.78%) | 27.18 | 26.04 | 37,798 |
| AVAL | 4.21▲ | +0.15 (+3.69%) | 4.25 | 4.02 | 147,665 |
| BAH | 80.83▲ | +2.17 (+2.76%) | 81.38 | 78.615 | 1,945,544 |
| BAI | 34.98▲ | +0.75 (+2.19%) | 35.155 | 33.2822 | 3,243,119 |
| BATL | 13.01▲ | +1.08 (+9.05%) | 13.54 | 11.81 | 8,981,524 |
| BCBP | 8.18▲ | +0.10 (+1.24%) | 8.23 | 8.05 | 64,510 |
| BCG | 2.16▲ | +0.10 (+4.85%) | 2.16 | 2.09 | 3,624 |
| BCTK | 24.6966▲ | +0.0096 (+0.04%) | 24.84 | 24.17 | 18,563 |
| BEG | 38.5404▲ | +4.3734 (+12.80%) | 38.8197 | 30.7015 | 69,488 |
| BELFB | 214.95▲ | +9.21 (+4.48%) | 217.43 | 200.01 | 201,807 |
| BFH | 73.54▲ | +2.27 (+3.19%) | 73.83 | 70.32 | 586,617 |
| BHE | 56.05▲ | +1.63 (+3.00%) | 56.47 | 53.32 | 344,190 |
| BHM | 10.75▲ | +0.65 (+6.44%) | 11.07 | 10.30 | 14,892 |
| BIOA | 21.04▲ | +1.68 (+8.68%) | 21.09 | 19.34 | 473,286 |
| BIRD | 3.19▲ | +0.06 (+1.92%) | 3.26 | 2.9906 | 31,018 |
| BKR | 60.71▲ | +3.23 (+5.62%) | 60.77 | 56.52 | 14,481,489 |
| BOUT | 39.3764▲ | +0.2664 (+0.68%) | 39.51 | 38.36 | 2,234 |
| BRR | 2.79▲ | +0.03 (+1.09%) | 2.805 | 2.67 | 369,797 |
| BSY | 37.89▲ | +0.77 (+2.07%) | 38.07 | 37.01 | 2,320,081 |
| BTX | 6.54▲ | +0.05 (+0.77%) | 6.55 | 6.385 | 439,188 |
| BURL | 311.99▲ | +11.56 (+3.85%) | 312.86 | 298.18 | 874,252 |
| BWLP | 16.08▲ | +0.84 (+5.51%) | 16.20 | 15.49 | 505,801 |
| BYD | 83.06▲ | +1.33 (+1.63%) | 83.38 | 81.15 | 895,297 |
| CBNA | 36.32▲ | +1.34 (+3.83%) | 36.39 | 34.85 | 4,889 |
| CCRN | 9.35▲ | +0.49 (+5.53%) | 9.80 | 9.17 | 659,794 |
| CELU | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.21 | 30,474 |
| CGNX | 50.25▲ | +0.38 (+0.76%) | 50.6253 | 48.54 | 1,557,999 |
| CHNR | 4.36▲ | +1.06 (+32.12%) | 5.80 | 4.04 | 42,646,640 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CKX | 10.89▲ | +0.44 (+4.21%) | 10.90 | 10.89 | 481 |
| CLS | 284.30▲ | +10.72 (+3.92%) | 285.00 | 264.17 | 1,395,373 |
| CNXT | 46.11▲ | +0.44 (+0.96%) | 46.15 | 45.52 | 51,799 |
| COHN | 17.13▲ | +0.43 (+2.57%) | 17.7587 | 16.39 | 45,710 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 203 |
| CRESY | 12.05▲ | +0.53 (+4.60%) | 12.09 | 11.45 | 357,029 |
| CRGO | 1.62▲ | +0.09 (+5.88%) | 1.64 | 1.50 | 118,023 |
| CRUS | 136.74▲ | +2.73 (+2.04%) | 137.70 | 130.44 | 356,909 |
| CSBR | 6.20▲ | +0.37 (+6.35%) | 6.20 | 5.8413 | 18,812 |
| CTEC | 59.13▲ | +0.8316 (+1.43%) | 59.20 | 57.17 | 4,798 |
| CTKB | 4.51▲ | +0.17 (+3.92%) | 4.58 | 4.29 | 918,051 |
| CUSD | 19.515▲ | +0.265 (+1.38%) | 19.515 | 19.49 | 2,027 |
| CVRT | 43.0367▲ | +0.562 (+1.32%) | 43.0367 | 41.77 | 2,715 |
| CYTK | 62.95▲ | +0.76 (+1.22%) | 63.80 | 61.53 | 1,849,420 |
| DAL | 65.01▲ | +1.20 (+1.88%) | 65.715 | 62.78 | 12,367,679 |
| DAO | 10.32▲ | +0.20 (+1.98%) | 10.50 | 9.97 | 78,847 |
| DBRG | 15.37▲ | +0.04 (+0.26%) | 15.40 | 15.33 | 3,067,012 |
| DFTX | 18.66▲ | +1.02 (+5.78%) | 18.82 | 17.25 | 1,435,745 |
| DLO | 12.53▲ | +1.08 (+9.43%) | 13.37 | 12.37 | 6,521,028 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DSGR | 26.93▲ | +1.33 (+5.20%) | 27.50 | 25.21 | 296,374 |
| DTCR | 25.07▲ | +0.10 (+0.40%) | 25.14 | 24.52 | 553,658 |
| DTM | 138.24▲ | +4.38 (+3.27%) | 138.30 | 134.13 | 1,310,829 |
| EDN | 28.85▲ | +1.75 (+6.46%) | 29.385 | 26.97 | 247,159 |
| EEX | 4.51▲ | +0.09 (+2.04%) | 4.62 | 4.41 | 20,045 |
| EHGO | 0.203▲ | +0.0144 (+7.64%) | 0.2035 | 0.183 | 27,669 |
| ELA | 15.23▲ | +3.62 (+31.18%) | 17.3499 | 13.03 | 1,881,158 |
| ELVN | 30.05▲ | +2.80 (+10.28%) | 31.755 | 26.72 | 4,934,979 |
| EMEQ | 47.87▲ | +0.2097 (+0.44%) | 48.1125 | 46.105 | 120,833 |
| EMSF | 32.41▲ | +0.416 (+1.30%) | 32.41 | 32.41 | 2,060 |
| ENIC | 4.13▲ | +0.11 (+2.74%) | 4.148 | 3.93 | 421,019 |
| ENPH | 44.64▲ | +1.36 (+3.14%) | 44.88 | 41.67 | 4,733,231 |
| ENS | 168.58▲ | +4.54 (+2.77%) | 170.67 | 162.45 | 0 |
| EP | 3.15▲ | +0.20 (+6.78%) | 3.15 | 2.95 | 95,838 |
| EPAI | 22.8081▲ | +0.2301 (+1.02%) | 22.8081 | 22.56 | 502 |
| ESOA | 13.27▲ | +0.43 (+3.35%) | 13.372 | 12.5601 | 161,033 |
| ESP | 56.23▲ | +0.48 (+0.86%) | 56.23 | 54.545 | 8,152 |
| ESQ | 106.15▲ | +0.83 (+0.79%) | 107.93 | 103.505 | 119,734 |
| ETX | 19.14▲ | +0.26 (+1.38%) | 19.14 | 18.805 | 19,161 |
| EVAC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.075 | 24,069 |
| EVLV | 5.495▲ | +0.165 (+3.10%) | 5.50 | 5.10 | 2,507,617 |
| EWS | 28.24▲ | +0.27 (+0.97%) | 28.35 | 27.8301 | 860,234 |
| EWT | 72.14▲ | +0.80 (+1.12%) | 72.59 | 70.22 | 6,249,530 |
| EXE | 107.95▲ | +2.43 (+2.30%) | 111.78 | 106.485 | 9,119,344 |
| EXPD | 147.24▲ | +2.62 (+1.81%) | 148.505 | 143.14 | 1,312,634 |
| EZRO | 26.05▲ | +0.337 (+1.31%) | 26.05 | 25.80 | 2,556 |
| FATN | 1.82▲ | +0.17 (+10.30%) | 1.82 | 1.64 | 25,135 |
| FBLA | 13.21▲ | +0.10 (+0.76%) | 13.21 | 12.995 | 164,163 |
| FCN | 169.37▲ | +4.38 (+2.65%) | 172.28 | 165.67 | 482,581 |
| FCVT | 45.6839▲ | +0.4539 (+1.00%) | 45.6839 | 44.69 | 23,903 |
| FDMT | 8.98▲ | +0.42 (+4.91%) | 9.94 | 8.56 | 731,910 |
| FIVE | 235.17▲ | +22.70 (+10.68%) | 237.25 | 208.62 | 4,173,054 |
| FLEX | 65.79▲ | +2.34 (+3.69%) | 66.26 | 61.682 | 3,086,111 |