Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 32.8726▲ | +0.3376 (+1.04%) | 32.91 | 32.82 | 578 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACEP | 17.8796▲ | +0.1732 (+0.98%) | 17.8887 | 17.8796 | 13,993 |
| ACET | 7.57▲ | +0.55 (+7.83%) | 7.60 | 7.09 | 136,067 |
| ACHV | 4.58▲ | +0.25 (+5.77%) | 4.64 | 4.38 | 341,088 |
| ACIW | 42.44▲ | +1.03 (+2.49%) | 42.85 | 41.34 | 906,003 |
| ACLS | 86.62▲ | +0.74 (+0.86%) | 88.135 | 86.16 | 717,715 |
| ACON | 3.10▲ | +0.42 (+15.67%) | 3.10 | 2.64 | 117,517 |
| ACV | 27.40▲ | +0.21 (+0.77%) | 27.795 | 27.19 | 13,969 |
| ACVF | 50.20▲ | +0.4882 (+0.98%) | 50.25 | 49.80 | 17,873 |
| AD | 49.91▲ | +1.03 (+2.11%) | 50.125 | 48.47 | 202,994 |
| ADGM | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.9901 | 13,311 |
| ADMA | 16.54▲ | +0.16 (+0.98%) | 16.71 | 16.1518 | 8,008,220 |
| ADPT | 16.44▲ | +0.36 (+2.24%) | 16.95 | 16.15 | 1,279,961 |
| ADSE | 11.46▲ | +0.84 (+7.91%) | 11.46 | 10.75 | 2,433 |
| ADX | 23.20▲ | +0.18 (+0.78%) | 23.25 | 23.02 | 148,614 |
| AEF | 8.23▲ | +0.10 (+1.23%) | 8.2651 | 8.072 | 284,743 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AER | 149.79▲ | +3.71 (+2.54%) | 149.94 | 145.90 | 1,248,008 |
| AETH | 37.1499▲ | +3.1156 (+9.15%) | 37.38 | 35.77 | 2,759 |
| AFCG | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.21 | 404,389 |
| AFSM | 34.6685▲ | +0.3985 (+1.16%) | 34.784 | 34.51 | 10,269 |
| AGAE | 0.3265▲ | +0.0208 (+6.80%) | 0.3295 | 0.298 | 412,019 |
| AGEN | 3.20▲ | +0.02 (+0.63%) | 3.27 | 3.104 | 247,008 |
| AGL | 0.6985▲ | +0.1311 (+23.11%) | 0.72 | 0.572 | 8,477,625 |
| AHLT | 28.765▲ | +0.325 (+1.14%) | 28.81 | 28.60 | 6,622 |
| AIFD | 39.23▲ | +0.447 (+1.15%) | 39.485 | 38.78 | 54,018 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| AIO | 22.88▲ | +0.16 (+0.70%) | 22.96 | 22.7501 | 70,395 |
| AIRI | 3.54▲ | +0.29 (+8.92%) | 3.598 | 3.26 | 281,357 |
| AIS | 44.34▲ | +1.26 (+2.92%) | 44.64 | 43.19 | 194,610 |
| AIT | 279.91▲ | +2.21 (+0.80%) | 280.81 | 276.325 | 242,644 |
| ALRS | 24.84▲ | +0.45 (+1.85%) | 25.01 | 24.51 | 123,376 |
| ALXO | 2.19▲ | +0.12 (+5.80%) | 2.25 | 2.04 | 423,210 |
| AMAL | 39.15▲ | +0.56 (+1.45%) | 39.67 | 38.69 | 160,311 |
| AMCI | 6.71▲ | +0.37 (+5.84%) | 7.13 | 6.42 | 45,225 |
| AMCX | 8.18▲ | +0.37 (+4.74%) | 8.21 | 7.77 | 385,721 |
| AMLX | 15.05▲ | +0.94 (+6.66%) | 15.25 | 13.92 | 1,467,131 |
| AMZN | 216.82▲ | +8.09 (+3.88%) | 217.535 | 210.15 | 54,286,831 |
| ANET | 134.83▲ | +10.23 (+8.21%) | 135.56 | 127.40 | 6,896,988 |
| ANNX | 5.59▲ | +0.16 (+2.95%) | 5.64 | 5.37 | 3,264,034 |
| ANSC | 11.225▲ | +0.035 (+0.31%) | 11.24 | 11.225 | 1,314 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| AOUT | 8.96▲ | +0.13 (+1.47%) | 9.33 | 8.79 | 57,994 |
| APGE | 72.31▲ | +3.81 (+5.56%) | 74.09 | 69.345 | 1,347,136 |
| APLE | 12.43▲ | +0.25 (+2.05%) | 12.44 | 12.12 | 1,766,443 |
| APLM | 20.51▲ | +0.71 (+3.59%) | 20.51 | 20.00 | 3,435 |
| APP | 482.81▲ | +43.92 (+10.01%) | 485.16 | 443.30 | 8,287,924 |
| AQWA | 20.4138▲ | +0.0756 (+0.37%) | 20.4499 | 20.195 | 29,468 |
| AREC | 3.22▲ | +0.11 (+3.54%) | 3.33 | 2.99 | 2,945,188 |
| ARKR | 6.99▲ | +0.22 (+3.25%) | 6.99 | 6.99 | 462 |
| ARL | 17.64▲ | +0.54 (+3.16%) | 17.64 | 17.11 | 1,984 |
| ARM | 124.11▲ | +2.39 (+1.96%) | 127.40 | 121.74 | 2,969,097 |
| ARMG | 6.93▲ | +0.24 (+3.59%) | 7.215 | 6.71 | 318,753 |
| ARP | 32.8716▲ | +0.3716 (+1.14%) | 32.88 | 32.63 | 7,851 |
| ARWR | 65.10▲ | +1.00 (+1.56%) | 66.045 | 62.96 | 1,625,438 |
| ASMF | 25.9226▲ | +0.3156 (+1.23%) | 25.9226 | 25.80 | 182 |
| ASMH | 95.488▲ | +2.488 (+2.68%) | 95.488 | 95.488 | 400 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ASTL | 4.70▲ | +0.10 (+2.17%) | 4.79 | 4.56 | 673,801 |
| ATLC | 57.23▲ | +3.25 (+6.02%) | 57.46 | 54.07 | 46,140 |
| ATNM | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.10 | 94,279 |
| ATRO | 79.29▲ | +3.61 (+4.77%) | 80.17 | 75.29 | 701,248 |
| AUDC | 7.96▲ | +0.335 (+4.39%) | 7.975 | 7.70 | 119,623 |
| AUNA | 5.06▲ | +0.04 (+0.80%) | 5.13 | 5.03 | 218,230 |
| AUPH | 15.04▲ | +0.89 (+6.29%) | 15.14 | 14.42 | 1,691,862 |
| AVB | 178.10▲ | +0.78 (+0.44%) | 178.13 | 175.27 | 592,145 |
| AVDV | 105.83▲ | +0.57 (+0.54%) | 105.9899 | 104.82 | 659,694 |
| AVGV | 80.23▲ | +0.57 (+0.72%) | 80.29 | 79.565 | 22,426 |
| AVLC | 81.14▲ | +0.62 (+0.77%) | 81.2834 | 80.83 | 9,685 |
| AVMA | 69.5635▲ | +0.3477 (+0.50%) | 69.62 | 69.27 | 852 |
| AVPT | 11.11▲ | +0.31 (+2.87%) | 11.235 | 10.82 | 2,035,781 |
| AVUS | 116.12▲ | +0.76 (+0.66%) | 116.43 | 115.20 | 333,044 |
| AVUV | 113.03▲ | +0.69 (+0.61%) | 113.62 | 111.83 | 885,037 |
| AZO | 3,717.00▲ | +79.8301 (+2.19%) | 3,719.6599 | 3,595.675 | 133,523 |
| BAYA | 11.92▲ | +0.08 (+0.68%) | 12.00 | 11.85 | 6,033 |
| BBB | 28.3705▲ | +0.6777 (+2.45%) | 28.4395 | 27.73 | 10,642 |
| BBC | 42.54▲ | +1.301 (+3.15%) | 42.775 | 41.3332 | 25,223 |
| BBLU | 15.275▲ | +0.085 (+0.56%) | 15.2902 | 15.145 | 135,346 |
| BBP | 83.67▲ | +2.074 (+2.54%) | 84.24 | 81.1676 | 44,506 |
| BBSC | 78.9993▲ | +0.6493 (+0.83%) | 79.01 | 78.42 | 5,376 |
| BBT | 30.08▲ | +0.25 (+0.84%) | 30.41 | 29.81 | 634,623 |
| BBWI | 23.01▲ | +0.58 (+2.59%) | 23.89 | 21.775 | 10,759,261 |
| BCBP | 8.38▲ | +0.26 (+3.20%) | 8.42 | 8.16 | 165,311 |
| BCOR | 24.231▲ | +1.4879 (+6.54%) | 24.3649 | 24.1512 | 6,092 |
| BCTK | 24.8747▲ | +0.4047 (+1.65%) | 24.95 | 24.075 | 17,652 |
| BDC | 137.59▲ | +1.47 (+1.08%) | 139.23 | 135.91 | 405,921 |
| BDL | 34.00▲ | +1.99 (+6.22%) | 34.00 | 34.00 | 199 |
| BDTX | 2.46▲ | +0.16 (+6.96%) | 2.49 | 2.3381 | 539,427 |
| BEG | 39.87▲ | +5.17 (+14.90%) | 39.87 | 33.76 | 46,079 |
| BELT | 34.3444▲ | +0.4216 (+1.24%) | 34.36 | 34.3444 | 765 |
| BETZ | 18.61▲ | +0.5053 (+2.79%) | 18.61 | 18.32 | 10,165 |
| BFH | 75.10▲ | +2.37 (+3.26%) | 75.39 | 72.835 | 543,348 |
| BFOC | 17.4617▲ | +0.2942 (+1.71%) | 17.50 | 17.41 | 9,202 |
| BFOR | 87.0452▲ | +0.5652 (+0.65%) | 87.17 | 86.465 | 4,093 |
| BFRG | 0.6097▲ | +0.0397 (+6.96%) | 0.6403 | 0.5701 | 188,126 |
| BFRZ | 26.93▲ | +0.155 (+0.58%) | 26.93 | 26.77 | 58,230 |
| BGIN | 2.976▲ | +0.446 (+17.63%) | 2.99 | 2.50 | 12,741 |
| BIB | 85.9945▲ | +2.6667 (+3.20%) | 86.59 | 83.31 | 7,657 |
| BIBL | 49.63▲ | +0.46 (+0.94%) | 49.75 | 49.24 | 25,001 |