Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 129.10▲ | +6.91 (+5.66%) | 130.49 | 118.60 | 9,496,572 |
| AAPD | 11.17▲ | +0.20 (+1.82%) | 11.18 | 10.87 | 6,558,261 |
| ABG | 215.37▲ | +2.43 (+1.14%) | 215.52 | 210.25 | 262,834 |
| ACGL | 99.31▲ | +0.78 (+0.79%) | 99.85 | 98.00 | 1,672,886 |
| ACTU | 1.23▲ | +0.17 (+16.04%) | 1.34 | 1.0101 | 934,234 |
| ACVA | 7.67▲ | +0.20 (+2.68%) | 7.67 | 7.275 | 3,003,475 |
| AES | 14.77▲ | +0.07 (+0.48%) | 14.775 | 14.70 | 7,883,936 |
| AEXA | 11.62▲ | +0.12 (+1.04%) | 11.79 | 11.50 | 76,608 |
| AFG | 143.65▲ | +0.36 (+0.25%) | 145.00 | 142.545 | 349,341 |
| AGIG | 0.9618▲ | +0.0471 (+5.15%) | 1.04 | 0.935 | 360,497 |
| AGIX | 44.70▲ | +0.17 (+0.38%) | 44.86 | 44.42 | 110,389 |
| AHLT | 29.7635▲ | +0.7383 (+2.54%) | 30.245 | 28.90 | 5,505 |
| AIRT | 29.367▲ | +1.367 (+4.88%) | 29.367 | 28.00 | 6,300 |
| AIZ | 282.00▲ | +3.69 (+1.33%) | 283.45 | 274.36 | 442,529 |
| AMTD | 0.827▲ | +0.087 (+11.76%) | 0.8599 | 0.74 | 66,921 |
| ANDG | 50.32▲ | +5.30 (+11.77%) | 50.46 | 45.51 | 3,237,675 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ARQ | 2.26▲ | +0.09 (+4.15%) | 2.26 | 2.14 | 208,182 |
| ARTC | 9.97▲ | +0.0081 (+0.08%) | 9.97 | 9.955 | 342 |
| ASEC | 50.04▲ | +0.08 (+0.16%) | 50.04 | 49.99 | 530 |
| ASIA | 41.2509▲ | +0.2419 (+0.59%) | 41.2509 | 41.1801 | 484 |
| AVRE | 48.35▲ | +0.08 (+0.17%) | 48.529 | 48.09 | 47,450 |
| BCO | 113.12▲ | +3.94 (+3.61%) | 113.77 | 107.748 | 450,692 |
| BFAM | 73.61▲ | +0.50 (+0.68%) | 74.12 | 72.42 | 696,982 |
| BGEG | 23.3435▲ | +0.2326 (+1.01%) | 23.3435 | 23.315 | 2,018 |
| BILD | 29.919▲ | +0.029 (+0.10%) | 29.919 | 29.919 | 100 |
| BITC | 37.6556▲ | +2.1656 (+6.10%) | 37.69 | 36.975 | 18,313 |
| BITQ | 24.59▲ | +1.34 (+5.76%) | 24.59 | 23.99 | 108,586 |
| BIVI | 1.86▲ | +0.52 (+38.81%) | 2.39 | 1.4901 | 48,862,481 |
| BKCH | 69.28▲ | +3.88 (+5.93%) | 69.28 | 66.96 | 54,862 |
| BLOK | 61.88▲ | +1.54 (+2.55%) | 62.0597 | 61.11 | 126,527 |
| BLOX | 13.69▲ | +0.74 (+5.71%) | 13.69 | 13.26 | 478,496 |
| BON | 1.15▲ | +0.01 (+0.88%) | 1.1539 | 1.15 | 1,174 |
| BRIA | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.2701 | 2,896 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BRT | 14.62▲ | +0.10 (+0.69%) | 14.65 | 14.495 | 17,565 |
| BSMT | 22.9851▲ | +0.0301 (+0.13%) | 22.99 | 22.901 | 23,911 |
| BTBT | 1.595▲ | +0.195 (+13.93%) | 1.665 | 1.45 | 50,631,640 |
| BTCK | 27.2544▲ | +2.9244 (+12.02%) | 28.11 | 24.37 | 2,116 |
| BYRE | 27.7187▲ | +0.1487 (+0.54%) | 27.83 | 27.68 | 8,568 |
| CACC | 585.88▲ | +2.83 (+0.49%) | 593.06 | 574.87 | 138,871 |
| CALI | 50.40▲ | +0.025 (+0.05%) | 50.41 | 50.36 | 109,241 |
| CAST | 1.87▲ | +0.17 (+10.00%) | 1.95 | 1.6101 | 12,523,300 |
| CDP | 37.12▲ | +0.30 (+0.81%) | 37.17 | 36.49 | 670,770 |
| CDZI | 3.55▲ | +0.13 (+3.80%) | 3.59 | 3.3542 | 1,197,614 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CNEY | 0.659▲ | +0.055 (+9.11%) | 0.695 | 0.5684 | 279,367 |
| CNH | 10.95▲ | +0.66 (+6.41%) | 10.96 | 10.185 | 33,061,280 |
| CNTN | 2.21▲ | +0.12 (+5.74%) | 2.23 | 2.05 | 827,787 |
| CNTY | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 38,191 |
| CNXU | 9.43▲ | +0.47 (+5.25%) | 9.80 | 8.93 | 251,768 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| CPHC | 15.6451▲ | +0.0451 (+0.29%) | 15.6451 | 15.6451 | 175 |
| CRESY | 10.98▲ | +0.07 (+0.64%) | 11.1599 | 10.575 | 279,081 |
| CRK | 13.82▲ | +0.28 (+2.07%) | 13.9491 | 13.55 | 1,792,087 |
| CSRE | 29.09▲ | +0.07 (+0.24%) | 29.20 | 28.945 | 95,095 |
| CWBC | 26.02▲ | +0.21 (+0.81%) | 26.13 | 25.50 | 365,942 |
| DADS | 19.9574▲ | +0.0774 (+0.39%) | 19.9574 | 19.86 | 3,854 |
| DBAW | 48.22▲ | +0.15 (+0.31%) | 48.23 | 47.92 | 23,333 |
| DBCA | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 49,630 |
| DBEM | 38.8904▲ | +0.1802 (+0.47%) | 38.99 | 38.71 | 6,246 |
| DBMF | 31.16▲ | +0.22 (+0.71%) | 31.21 | 31.05 | 979,671 |
| DDC | 0.5927▲ | +0.0226 (+3.96%) | 0.615 | 0.523 | 555,394 |
| DDL | 2.36▲ | +0.07 (+3.06%) | 2.39 | 2.195 | 510,993 |
| DE | 620.94▲ | +40.31 (+6.94%) | 639.00 | 586.475 | 3,199,809 |
| DEA | 24.78▲ | +0.37 (+1.52%) | 24.8928 | 24.205 | 263,975 |
| DEI | 11.86▲ | +0.04 (+0.34%) | 11.945 | 11.71 | 821,534 |
| DFGR | 29.52▲ | +0.07 (+0.24%) | 29.61 | 29.38 | 441,956 |
| DISK | 37.61▲ | +0.94 (+2.56%) | 38.0892 | 37.05 | 91,483 |
| DLXY | 0.42▲ | +0.0174 (+4.32%) | 0.4398 | 0.41 | 13,908 |
| DOG | 21.57▲ | +0.28 (+1.32%) | 21.585 | 21.4097 | 2,103,663 |
| DRN | 11.08▲ | +0.06 (+0.54%) | 11.23 | 10.88 | 1,118,356 |
| DSS | 0.55▲ | +0.014 (+2.61%) | 0.5625 | 0.5327 | 12,258 |
| DSY | 4.07▲ | +0.24 (+6.27%) | 4.20 | 3.77 | 54,366 |
| DTRE | 42.8529▲ | +0.1609 (+0.38%) | 42.87 | 42.45 | 912 |
| DVRE | 25.0085▲ | +0.0973 (+0.39%) | 25.0085 | 25.0085 | 7 |
| DXD | 16.99▲ | +0.45 (+2.72%) | 16.9977 | 16.7198 | 1,085,842 |
| EFZ | 22.39▲ | +0.1123 (+0.50%) | 22.43 | 22.33 | 5,344 |
| EMEQ | 64.9738▲ | +1.4393 (+2.27%) | 65.16 | 64.49 | 121,749 |
| EML | 25.18▲ | +0.55 (+2.23%) | 25.225 | 25.10 | 5,468 |
| EOT | 17.40▲ | +0.09 (+0.52%) | 17.545 | 17.26 | 18,501 |
| EPR | 61.22▲ | +0.60 (+0.99%) | 61.55 | 60.8701 | 711,833 |
| EPRT | 31.17▲ | +0.07 (+0.23%) | 31.40 | 30.94 | 1,174,320 |
| EPSN | 5.645▲ | +0.065 (+1.16%) | 5.66 | 5.57 | 89,920 |
| ETD | 22.93▲ | +0.30 (+1.33%) | 23.69 | 22.74 | 743,859 |
| ETSY | 81.21▲ | +0.75 (+0.93%) | 83.52 | 80.85 | 2,792,152 |
| EWV | 17.2086▲ | +0.1804 (+1.06%) | 17.2507 | 16.9858 | 3,934 |
| EZRA | 2.495▲ | +0.095 (+3.96%) | 2.6559 | 2.39 | 77,102 |
| FAAR | 31.35▲ | +0.24 (+0.77%) | 31.37 | 31.10 | 6,326 |
| FAZ | 32.99▲ | +0.95 (+2.97%) | 33.05 | 31.83 | 1,017,913 |
| FBIZ | 68.81▲ | +0.17 (+0.25%) | 68.90 | 67.84 | 30,953 |
| FCF | 21.25▲ | +0.19 (+0.90%) | 21.30 | 20.9475 | 864,328 |
| FCPT | 25.38▲ | +0.17 (+0.67%) | 25.55 | 25.035 | 719,667 |
| FDIG | 43.15▲ | +1.5116 (+3.63%) | 43.2799 | 42.55 | 43,818 |
| FDUS | 19.81▲ | +0.06 (+0.30%) | 19.84 | 19.68 | 446,837 |
| FIRY | 10.24▲ | +0.55 (+5.68%) | 10.305 | 9.36 | 231,299 |
| FMF | 50.50▲ | +0.1595 (+0.32%) | 50.5299 | 50.2701 | 7,624 |
| FNLC | 35.04▲ | +0.51 (+1.48%) | 35.115 | 34.37 | 25,667 |
| FOUR | 47.86▲ | +0.73 (+1.55%) | 49.50 | 47.12 | 1,613,545 |
| FUFU | 1.45▲ | +0.15 (+11.54%) | 1.48 | 1.315 | 389,158 |