Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.70▲ | +0.15 (+5.88%) | 2.9589 | 2.60 | 27,372 |
| AAT | 19.08▲ | +0.18 (+0.95%) | 19.15 | 18.94 | 338,000 |
| AGG | 100.16▲ | +0.12 (+0.12%) | 100.19 | 100.0601 | 7,270,310 |
| AHH | 6.69▲ | +0.08 (+1.21%) | 6.725 | 6.61 | 856,344 |
| AHR | 48.30▲ | +0.35 (+0.73%) | 48.49 | 47.77 | 604,232 |
| AHT | 4.40▲ | +0.66 (+17.65%) | 4.49 | 3.68 | 241,700 |
| ALF | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.62 | 5,898 |
| ALLT | 9.54▲ | +0.27 (+2.91%) | 9.55 | 9.06 | 468,694 |
| AQST | 6.47▲ | +0.48 (+8.01%) | 6.48 | 5.94 | 3,505,017 |
| ASAN | 13.92▲ | +0.12 (+0.87%) | 14.00 | 13.58 | 2,667,603 |
| ATHR | 6.30▲ | +0.46 (+7.88%) | 6.38 | 5.85 | 15,100 |
| AVRE | 43.80▲ | +0.055 (+0.13%) | 43.8726 | 43.7293 | 46,151 |
| AVS | 9.35▲ | +0.08 (+0.86%) | 9.4672 | 9.3203 | 133,828 |
| AVSF | 47.09▲ | +0.03 (+0.06%) | 47.11 | 47.06 | 53,235 |
| BAB | 27.30▲ | +0.07 (+0.26%) | 27.30 | 27.23 | 83,427 |
| BAER | 1.88▲ | +0.18 (+10.59%) | 1.907 | 1.671 | 813,000 |
| BBSI | 36.90▲ | +0.66 (+1.82%) | 36.92 | 36.095 | 132,266 |
| BBWI | 20.43▲ | +0.64 (+3.23%) | 20.54 | 19.53 | 7,699,800 |
| BCE | 23.38▲ | +0.33 (+1.43%) | 23.446 | 22.91 | 2,833,513 |
| BDL | 30.40▲ | +0.82 (+2.77%) | 31.89 | 29.39 | 9,742 |
| BFAM | 102.24▲ | +0.92 (+0.91%) | 102.49 | 100.67 | 438,355 |
| BGRN | 48.0179▲ | +0.0257 (+0.05%) | 48.03 | 47.9658 | 17,964 |
| BGS | 4.64▲ | +0.07 (+1.53%) | 4.68 | 4.56 | 2,212,400 |
| BILD | 28.1955▲ | +0.0295 (+0.10%) | 28.1955 | 28.1955 | 6 |
| BIV | 78.15▲ | +0.10 (+0.13%) | 78.15 | 78.0444 | 1,757,976 |
| BKH | 69.75▲ | +0.44 (+0.63%) | 70.135 | 69.34 | 558,519 |
| BLTD | 25.78▲ | +0.06 (+0.23%) | 25.78 | 25.73 | 25,800 |
| BMHL | 3.65▲ | +0.27 (+7.99%) | 3.65 | 3.46 | 3,000 |
| BND | 74.30▲ | +0.11 (+0.15%) | 74.30 | 74.21 | 9,105,681 |
| BNDI | 47.73▲ | +0.08 (+0.17%) | 47.85 | 47.65 | 30,588 |
| BOX | 30.63▲ | +0.55 (+1.83%) | 30.65 | 29.9301 | 2,114,144 |
| BRK.B | 501.05▲ | +2.75 (+0.55%) | 501.50 | 497.21 | 3,054,300 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 917,519 |
| BSMS | 23.4697▲ | +0.0097 (+0.04%) | 23.48 | 23.46 | 56,799 |
| BSMU | 22.015▲ | +0.015 (+0.07%) | 22.02 | 22.00 | 82,964 |
| BSMV | 21.135▲ | +0.03 (+0.14%) | 21.15 | 21.11 | 59,500 |
| BSMY | 24.60▲ | +0.035 (+0.14%) | 24.62 | 24.58 | 25,453 |
| BSMZ | 25.475▲ | +0.08 (+0.32%) | 25.54 | 25.435 | 26,017 |
| BSSX | 25.81▲ | +0.008 (+0.03%) | 25.85 | 25.77 | 21,100 |
| BSV | 78.85▲ | +0.06 (+0.08%) | 78.85 | 78.80 | 2,108,518 |
| BTT | 22.53▲ | +0.18 (+0.81%) | 22.55 | 22.37 | 154,100 |
| BUR | 9.25▲ | +0.16 (+1.76%) | 9.29 | 9.05 | 2,248,656 |
| BVFL | 18.53▲ | +0.25 (+1.37%) | 18.60 | 18.375 | 5,238 |
| BW | 5.54▲ | +0.29 (+5.52%) | 5.56 | 5.11 | 1,629,378 |
| BYLD | 22.84▲ | +0.01 (+0.04%) | 22.84 | 22.8101 | 55,375 |
| CAAA | 20.535▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 2,500 |
| CAG | 17.46▲ | +0.22 (+1.28%) | 17.57 | 17.29 | 12,228,471 |
| CCIX | 10.61▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 1,449 |
| CGBD | 12.65▲ | +0.02 (+0.16%) | 12.78 | 12.63 | 588,034 |
| CHE | 434.43▲ | +2.25 (+0.52%) | 435.76 | 430.0601 | 103,296 |
| CHEC | 9.97▲ | +0.028 (+0.28%) | 9.97 | 9.97 | 100 |
| CLPR | 3.75▲ | +0.24 (+6.84%) | 3.76 | 3.51 | 162,500 |
| CMBS | 49.215▲ | +0.245 (+0.50%) | 49.215 | 48.99 | 108,009 |
| CMF | 57.41▲ | +0.05 (+0.09%) | 57.42 | 57.375 | 475,589 |
| CNMD | 41.48▲ | +0.68 (+1.67%) | 41.56 | 40.71 | 457,400 |
| CNP | 38.42▲ | +0.13 (+0.34%) | 38.655 | 38.26 | 2,366,697 |
| COP | 92.63▲ | +1.09 (+1.19%) | 92.73 | 91.70 | 5,255,900 |
| CRI | 31.80▲ | +0.12 (+0.38%) | 31.88 | 31.11 | 525,681 |
| CSGP | 67.60▲ | +0.59 (+0.88%) | 67.90 | 66.65 | 3,300,912 |
| CSV | 42.98▲ | +0.87 (+2.07%) | 43.03 | 41.68 | 115,000 |
| CTRA | 26.20▲ | +0.41 (+1.59%) | 26.23 | 25.8788 | 4,735,719 |
| CURB | 23.26▲ | +0.05 (+0.22%) | 23.42 | 23.095 | 207,554 |
| CVRT | 38.6176▲ | +1.7448 (+4.73%) | 38.898 | 36.8359 | 627,250 |
| CVX | 150.99▲ | +0.97 (+0.65%) | 151.6365 | 150.085 | 5,589,133 |
| CWEN | 33.59▲ | +0.41 (+1.24%) | 33.69 | 33.03 | 649,732 |
| CWEN.A | 31.76▲ | +0.32 (+1.02%) | 31.91 | 31.31 | 310,664 |
| CXH | 7.95▲ | +0.02 (+0.25%) | 8.01 | 7.90 | 3,900 |
| DAKT | 19.06▲ | +0.51 (+2.75%) | 19.23 | 18.53 | 803,609 |
| DBND | 46.44▲ | +0.065 (+0.14%) | 46.573 | 46.40 | 61,000 |
| DDI | 8.85▲ | +0.26 (+3.03%) | 8.95 | 8.615 | 132,674 |
| DEC | 14.41▲ | +0.14 (+0.98%) | 14.49 | 14.23 | 293,467 |
| DFCF | 42.70▲ | +0.05 (+0.12%) | 42.70 | 42.6492 | 734,040 |
| DFIN | 47.05▲ | +0.58 (+1.25%) | 47.10 | 46.13 | 204,100 |
| DFNM | 48.17▲ | +0.04 (+0.08%) | 48.17 | 48.13 | 172,211 |
| DMAC | 8.28▲ | +0.05 (+0.61%) | 8.45 | 8.10 | 177,687 |
| DMBS | 49.735▲ | +0.04 (+0.08%) | 49.761 | 49.72 | 24,700 |
| DMX | 50.51▲ | +0.02 (+0.04%) | 50.57 | 50.475 | 6,600 |
| DNP | 10.07▲ | +0.03 (+0.30%) | 10.10 | 10.02 | 811,000 |
| DRDB | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.43 | 128,600 |
| DRN | 8.69▲ | +0.07 (+0.81%) | 8.7556 | 8.6316 | 357,309 |
| DVN | 36.18▲ | +0.51 (+1.43%) | 36.45 | 35.95 | 5,923,564 |
| DVRE | 22.5559▲ | +0.0923 (+0.41%) | 22.5559 | 22.5559 | 91 |
| EAGG | 47.97▲ | +0.04 (+0.08%) | 47.97 | 47.9299 | 790,149 |
| EDRY | 13.24▲ | +0.39 (+3.04%) | 13.24 | 12.95 | 3,129 |
| EHTH | 4.26▲ | +0.14 (+3.40%) | 4.30 | 4.0989 | 526,975 |
| EIDO | 18.67▲ | +0.20 (+1.08%) | 18.67 | 18.56 | 280,998 |
| EIPI | 19.84▲ | +0.15 (+0.76%) | 19.86 | 19.7501 | 131,649 |
| EMHC | 25.53▲ | +0.0399 (+0.16%) | 25.545 | 25.4711 | 14,677 |
| EQNR | 23.33▲ | +0.29 (+1.26%) | 23.41 | 23.21 | 1,943,400 |
| EUSB | 43.975▲ | +0.075 (+0.17%) | 43.98 | 43.93 | 94,800 |
| EVAC | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 12,758 |
| EVIM | 53.04▲ | +0.05 (+0.09%) | 53.046 | 52.98 | 19,261 |
| EVMO | 50.78▲ | +0.18 (+0.36%) | 50.78 | 50.6201 | 25,881 |
| EVO | 3.15▲ | +0.04 (+1.29%) | 3.18 | 3.11 | 71,897 |
| EWS | 27.70▲ | +0.15 (+0.54%) | 27.75 | 27.57 | 598,400 |
| FCO | 2.98▲ | +0.09 (+3.11%) | 2.98 | 2.87 | 229,500 |
| FCPT | 23.48▲ | +0.05 (+0.21%) | 23.525 | 23.365 | 686,703 |
| FEIG | 41.464▲ | +0.024 (+0.06%) | 41.464 | 41.45 | 1,000 |
| FFIU | 22.5393▲ | +0.2692 (+1.21%) | 22.5393 | 22.41 | 530 |
| FGBI | 5.19▲ | +0.16 (+3.18%) | 5.20 | 5.00 | 34,674 |