Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 88.57▲ | +0.34 (+0.39%) | 88.80 | 87.87 | 246,261 |
| ACAA | 10.01▲ | +0.0044 (+0.04%) | 10.01 | 10.01 | 0 |
| ACEL | 12.34▲ | +0.09 (+0.73%) | 12.35 | 12.18 | 266,585 |
| ACLS | 142.14▲ | +6.78 (+5.01%) | 143.00 | 139.75 | 267,255 |
| ACP | 5.15▲ | +0.04 (+0.78%) | 5.16 | 5.12 | 475,944 |
| ACVA | 7.76▲ | +0.50 (+6.89%) | 8.03 | 7.14 | 8,749,768 |
| ACXP | 1.54▲ | +0.07 (+4.76%) | 1.61 | 1.495 | 169,430 |
| ADCT | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.155 | 563,533 |
| ADEA | 28.11▲ | +0.39 (+1.41%) | 28.74 | 27.865 | 723,299 |
| ADPV | 45.91▲ | +0.79 (+1.75%) | 46.01 | 45.6523 | 5,191 |
| AHG | 1.4695▲ | +0.0795 (+5.72%) | 1.4695 | 1.38 | 1,244 |
| AIIA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,040 |
| AIS | 71.12▲ | +2.96 (+4.34%) | 71.729 | 70.46 | 338,171 |
| AISP | 2.07▲ | +0.05 (+2.48%) | 2.085 | 2.005 | 366,715 |
| AKA | 10.99▲ | +0.39 (+3.68%) | 10.99 | 10.35 | 14,795 |
| AKAM | 122.78▲ | +6.11 (+5.24%) | 124.8915 | 117.05 | 3,389,800 |
| ALKS | 50.28▲ | +1.07 (+2.17%) | 50.52 | 48.50 | 1,315,431 |
| ALM | 14.37▲ | +1.08 (+8.13%) | 14.66 | 13.06 | 8,157,909 |
| ALXO | 2.01▲ | +0.08 (+4.15%) | 2.02 | 1.90 | 2,419,813 |
| AMAT | 548.15▲ | +22.54 (+4.29%) | 553.75 | 544.895 | 6,046,408 |
| AMG | 362.40▲ | +3.33 (+0.93%) | 365.3299 | 358.25 | 170,133 |
| ANGL | 29.03▲ | +0.065 (+0.22%) | 29.03 | 28.99 | 467,616 |
| APLD | 31.15▲ | +1.46 (+4.92%) | 33.04 | 30.35 | 18,706,317 |
| APRE | 0.683▲ | +0.0229 (+3.47%) | 0.78 | 0.656 | 28,152 |
| ARGX | 876.00▲ | +11.26 (+1.30%) | 881.4399 | 857.52 | 172,309 |
| ARX | 13.61▲ | +1.09 (+8.71%) | 13.645 | 12.35 | 2,200,360 |
| ASC | 16.67▲ | +0.46 (+2.84%) | 16.82 | 15.92 | 367,936 |
| ASHR | 35.03▲ | +0.35 (+1.01%) | 35.09 | 34.9799 | 3,632,332 |
| ASIA | 41.2971▲ | +0.4413 (+1.08%) | 41.4104 | 41.2971 | 2,956 |
| AUBN | 26.60▲ | +0.45 (+1.72%) | 27.00 | 26.60 | 1,031 |
| AXP | 344.08▲ | +3.27 (+0.96%) | 344.57 | 338.65 | 1,406,965 |
| BACC | 10.5405▲ | +0.0605 (+0.58%) | 10.5405 | 10.515 | 675 |
| BANF | 114.31▲ | +0.725 (+0.64%) | 114.83 | 113.015 | 87,122 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BATRA | 56.56▲ | +2.17 (+3.99%) | 56.56 | 54.48 | 80,189 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BCUS | 36.39▲ | +0.5605 (+1.56%) | 36.475 | 36.39 | 1,977 |
| BDL | 43.40▲ | +1.80 (+4.33%) | 43.90 | 42.20 | 46,523 |
| BDN | 3.14▲ | +0.04 (+1.29%) | 3.1404 | 3.10 | 898,304 |
| BE | 237.16▲ | +25.95 (+12.29%) | 249.99 | 231.18 | 14,371,370 |
| BEN | 33.59▲ | +0.23 (+0.69%) | 33.70 | 33.25 | 1,602,034 |
| BGDE | 6.40▲ | +0.40 (+6.67%) | 6.68 | 5.64 | 131,276 |
| BGMS | 0.9232▲ | +0.0231 (+2.57%) | 0.9499 | 0.9001 | 15,520 |
| BGSI | 105.06▲ | +2.44 (+2.38%) | 107.87 | 102.82 | 57,758 |
| BH | 390.96▲ | +8.12 (+2.12%) | 393.8299 | 376.5001 | 154,632 |
| BH.A | 1,963.71▲ | +58.95 (+3.09%) | 1,971.00 | 1,875.00 | 20,751 |
| BHM | 8.69▲ | +0.07 (+0.81%) | 9.00 | 8.5601 | 3,233 |
| BIIB | 208.87▲ | +4.98 (+2.44%) | 209.22 | 201.00 | 772,748 |
| BIVI | 1.56▲ | +0.29 (+22.83%) | 3.79 | 1.31 | 118,498,536 |
| BKHY | 47.3075▲ | +0.0231 (+0.05%) | 47.36 | 47.29 | 115,284 |
| BKMS | 25.485▲ | +0.035 (+0.14%) | 25.51 | 25.43 | 32,626 |
| BKU | 47.45▲ | +0.45 (+0.96%) | 47.77 | 46.99 | 296,561 |
| BLIV | 2.45▲ | +0.26 (+11.87%) | 2.45 | 2.25 | 2,781 |
| BLUI | 25.7344▲ | +0.0691 (+0.27%) | 25.735 | 25.715 | 5,959 |
| BMRC | 28.53▲ | +0.06 (+0.21%) | 28.92 | 28.445 | 117,881 |
| BOBP | 30.3256▲ | +0.3755 (+1.25%) | 30.41 | 30.2701 | 2,128 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRAG | 1.79▲ | +0.15 (+9.15%) | 1.8062 | 1.63 | 18,557 |
| BRCB | 8.23▲ | +1.32 (+19.10%) | 8.53 | 7.25 | 795,824 |
| BRFH | 1.82▲ | +0.13 (+7.69%) | 1.82 | 1.70 | 2,221 |
| BRHY | 50.915▲ | +0.0471 (+0.09%) | 50.94 | 50.91 | 2,477 |
| BRIA | 1.3899▲ | +0.0499 (+3.72%) | 1.3903 | 1.30 | 3,946 |
| BRKR | 59.27▲ | +2.25 (+3.95%) | 59.28 | 56.73 | 2,194,655 |
| BSBK | 9.09▲ | +0.12 (+1.34%) | 9.0984 | 8.98 | 6,897 |
| BSJQ | 22.92▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 185,723 |
| BSRR | 40.74▲ | +0.26 (+0.64%) | 41.11 | 40.07 | 72,946 |
| BSSX | 25.5204▲ | +0.0304 (+0.12%) | 25.5899 | 25.47 | 11,474 |
| BSTU | 25.025▲ | +0.025 (+0.10%) | 25.20 | 25.025 | 4,001 |
| BTT | 22.61▲ | +0.03 (+0.13%) | 22.64 | 22.57 | 56,574 |
| BUDA | 9.25▲ | +0.75 (+8.82%) | 9.25 | 8.14 | 13,835 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 445,263 |
| BWAY | 16.60▲ | +1.62 (+10.81%) | 17.40 | 14.81 | 622,681 |
| CAAA | 20.22▲ | +0.0417 (+0.21%) | 20.25 | 20.20 | 4,152 |
| CABA | 2.85▲ | +0.06 (+2.15%) | 2.87 | 2.742 | 2,801,954 |
| CAIQ | 26.0038▲ | +0.1738 (+0.67%) | 26.0583 | 25.9401 | 178,711 |
| CANG | 2.19▲ | +0.47 (+27.33%) | 2.36 | 1.68 | 295,606 |
| CATF | 49.695▲ | +0.1185 (+0.24%) | 49.7299 | 49.59 | 13,292 |
| CAVA | 69.47▲ | +8.66 (+14.24%) | 71.70 | 67.03 | 10,593,662 |
| CBSE | 48.8017▲ | +1.0515 (+2.20%) | 48.9599 | 48.45 | 6,153 |
| CCEC | 22.59▲ | +0.22 (+0.98%) | 22.90 | 22.51 | 9,121 |
| CD | 4.13▲ | +1.06 (+34.53%) | 4.28 | 3.025 | 558,448 |
| CDLX | 4.20▲ | +0.39 (+10.24%) | 4.255 | 3.7573 | 50,783 |
| CDP | 36.98▲ | +0.59 (+1.62%) | 37.08 | 36.345 | 674,873 |
| CDX | 20.83▲ | +0.05 (+0.24%) | 20.90 | 20.80 | 74,985 |
| CECO | 75.83▲ | +1.86 (+2.51%) | 79.94 | 74.83 | 1,588,512 |
| CERS | 2.71▲ | +0.145 (+5.65%) | 2.74 | 2.5911 | 2,613,320 |
| CF | 120.01▲ | +2.21 (+1.88%) | 120.175 | 113.81 | 2,309,621 |
| CGHY | 25.245▲ | +0.005 (+0.02%) | 25.29 | 25.22 | 38,863 |
| CGIB | 25.39▲ | +0.02 (+0.08%) | 25.42 | 25.365 | 126,910 |
| CGSM | 26.33▲ | +0.03 (+0.11%) | 26.36 | 26.312 | 125,949 |
| CGTX | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.00 | 819,197 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 75,521 |
| CHAU | 22.53▲ | +0.41 (+1.85%) | 22.62 | 22.495 | 48,678 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CHPS | 86.3896▲ | +2.2577 (+2.68%) | 87.51 | 86.3896 | 12,759 |
| CIEN | 432.05▲ | +44.52 (+11.49%) | 446.36 | 409.24 | 3,753,658 |
| CLOO | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.18 | 100 |
| CLOV | 4.54▲ | +0.15 (+3.42%) | 4.54 | 4.36 | 4,754,253 |
| CLOZ | 26.34▲ | +0.003 (+0.01%) | 26.34 | 26.31 | 757,717 |