Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| AAPB | 28.1066▲ | +0.6097 (+2.22%) | 28.60 | 27.74 | 26,700 |
| AAPU | 29.17▲ | +0.67 (+2.35%) | 29.88 | 28.63 | 1,264,266 |
| ABCS | 30.1547▲ | +0.1787 (+0.60%) | 30.1547 | 29.95 | 6,795 |
| ABOS | 2.76▲ | +0.06 (+2.22%) | 2.81 | 2.67 | 544,255 |
| ABVC | 1.39▲ | +0.30 (+27.52%) | 1.489 | 1.11 | 564,707 |
| ACRV | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.52 | 875,769 |
| ACWX | 69.30▲ | +0.37 (+0.54%) | 69.435 | 68.995 | 2,537,464 |
| ADI | 327.36▲ | +9.02 (+2.83%) | 327.46 | 318.75 | 2,353,331 |
| AEMD | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.1267 | 5,625 |
| AFLG | 39.14▲ | +0.21 (+0.54%) | 39.15 | 38.94 | 61,343 |
| AFOS | 37.1021▲ | +0.124 (+0.34%) | 37.1302 | 37.01 | 12,293 |
| AFRM | 48.45▲ | +2.14 (+4.62%) | 49.5499 | 47.09 | 4,414,622 |
| AFSC | 31.4138▲ | +0.2715 (+0.87%) | 31.4138 | 31.14 | 504 |
| AGAE | 0.303▲ | +0.0145 (+5.03%) | 0.3224 | 0.2811 | 342,478 |
| AGEN | 3.77▲ | +0.44 (+13.21%) | 4.00 | 3.35 | 1,853,359 |
| AGM | 152.25▲ | +1.95 (+1.30%) | 152.50 | 150.07 | 69,673 |
| AIG | 76.42▲ | +1.00 (+1.33%) | 76.48 | 75.26 | 2,166,357 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIMD | 1.49▲ | +0.05 (+3.47%) | 1.54 | 1.4201 | 25,100 |
| AIRT | 22.944▲ | +1.244 (+5.73%) | 23.28 | 21.38 | 4,669 |
| AIVL | 117.9012▲ | +0.4967 (+0.42%) | 117.9012 | 117.43 | 2,428 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| ALGM | 32.81▲ | +0.21 (+0.64%) | 33.59 | 32.28 | 1,087,911 |
| ALLT | 7.16▲ | +0.05 (+0.70%) | 7.225 | 6.95 | 627,600 |
| ALM | 16.63▲ | +1.27 (+8.27%) | 16.96 | 15.44 | 6,614,134 |
| ALNY | 330.34▲ | +11.49 (+3.60%) | 335.58 | 320.32 | 1,276,786 |
| ALRG | 26.887▲ | +0.1391 (+0.52%) | 26.887 | 26.887 | 100 |
| ALRS | 24.08▲ | +0.24 (+1.01%) | 24.20 | 23.635 | 155,853 |
| ALVO | 3.79▲ | +0.14 (+3.84%) | 3.925 | 3.69 | 438,389 |
| AMCX | 7.38▲ | +0.21 (+2.93%) | 7.47 | 7.06 | 268,703 |
| AME | 218.42▲ | +0.13 (+0.06%) | 218.49 | 216.18 | 602,043 |
| AMPY | 6.19▲ | +0.21 (+3.51%) | 6.215 | 5.985 | 681,296 |
| AMZN | 212.79▲ | +3.02 (+1.44%) | 212.95 | 209.59 | 25,363,758 |
| AMZU | 27.97▲ | +0.77 (+2.83%) | 28.00 | 27.14 | 1,088,689 |
| AMZZ | 25.5464▲ | +0.6664 (+2.68%) | 25.60 | 24.8614 | 94,832 |
| ANAB | 62.43▲ | +4.75 (+8.24%) | 63.25 | 57.55 | 440,178 |
| ANIP | 77.20▲ | +2.99 (+4.03%) | 78.33 | 73.3772 | 524,948 |
| ANTX | 3.37▲ | +0.10 (+3.06%) | 3.55 | 3.22 | 227,199 |
| AON | 326.17▲ | +3.03 (+0.94%) | 327.265 | 321.21 | 867,136 |
| APPX | 29.25▲ | +3.57 (+13.90%) | 29.45 | 26.39 | 644,702 |
| ARDT | 8.95▲ | +0.29 (+3.35%) | 8.957 | 8.60 | 299,085 |
| ARDX | 5.97▲ | +0.03 (+0.51%) | 6.085 | 5.93 | 1,574,480 |
| AROC | 34.90▲ | +0.24 (+0.69%) | 35.11 | 34.41 | 1,361,348 |
| ASBP | 1.13▲ | +0.11 (+10.78%) | 1.13 | 1.01 | 75,043 |
| ASGI | 23.20▲ | +0.35 (+1.53%) | 23.22 | 22.80 | 110,845 |
| ASUR | 8.55▲ | +0.10 (+1.18%) | 8.645 | 8.42 | 44,595 |
| ASYS | 12.27▲ | +0.15 (+1.24%) | 13.00 | 12.10 | 253,372 |
| ATCH | 0.2219▲ | +0.0262 (+13.39%) | 0.2249 | 0.1957 | 6,504,810 |
| ATCX | 6.26▲ | +0.57 (+10.02%) | 6.46 | 5.31 | 54,047 |
| ATFV | 32.37▲ | +0.44 (+1.38%) | 32.37 | 32.0007 | 15,792 |
| ATI | 147.96▲ | +1.33 (+0.91%) | 149.045 | 145.89 | 977,509 |
| ATLC | 55.35▲ | +1.90 (+3.55%) | 55.52 | 53.635 | 67,352 |
| ATMU | 60.14▲ | +2.52 (+4.37%) | 60.48 | 59.00 | 2,597,036 |
| AVDS | 73.38▲ | +0.645 (+0.89%) | 73.43 | 73.02 | 28,807 |
| AVGE | 89.17▲ | +0.62 (+0.70%) | 89.17 | 88.7301 | 46,624 |
| AVMA | 67.8318▲ | +0.2234 (+0.33%) | 67.8318 | 67.70 | 2,020 |
| AVMC | 73.10▲ | +0.34 (+0.47%) | 73.10 | 72.5333 | 10,965 |
| AVNM | 77.30▲ | +0.53 (+0.69%) | 77.41 | 76.93 | 66,582 |
| AVNV | 79.2787▲ | +0.4325 (+0.55%) | 79.2999 | 79.0201 | 9,275 |
| AVRE | 44.88▲ | +0.08 (+0.18%) | 44.95 | 44.67 | 45,477 |
| AVSD | 74.8577▲ | +0.4117 (+0.55%) | 75.00 | 74.71 | 6,728 |
| AVUS | 112.56▲ | +0.56 (+0.50%) | 112.6086 | 111.9472 | 463,186 |
| AX | 86.78▲ | +1.42 (+1.66%) | 86.905 | 84.91 | 251,406 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.145 | 10.14 | 620 |
| BA | 212.30▲ | +4.08 (+1.96%) | 212.39 | 207.37 | 4,164,667 |
| BAER | 2.12▲ | +0.10 (+4.95%) | 2.155 | 2.03 | 514,386 |
| BAIV | 24.035▲ | +0.1805 (+0.76%) | 24.04 | 23.90 | 4,901 |
| BANC | 17.93▲ | +0.30 (+1.70%) | 17.95 | 17.58 | 4,197,454 |
| BBCQ | 10.03▲ | +0.02 (+0.20%) | 10.04 | 10.025 | 77,898 |
| BBD | 3.72▲ | +0.06 (+1.64%) | 3.735 | 3.69 | 29,999,875 |
| BBN | 16.09▲ | +0.03 (+0.19%) | 16.10 | 15.9792 | 115,420 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCAL | 18.00▲ | +0.24 (+1.35%) | 18.00 | 17.61 | 140,655 |
| BCIL | 26.86▲ | +0.239 (+0.90%) | 27.025 | 26.7401 | 25,618 |
| BCLO | 49.04▲ | +0.03 (+0.06%) | 49.04 | 48.99 | 450 |
| BCTX | 4.32▲ | +0.22 (+5.37%) | 4.34 | 4.04 | 93,941 |
| BCUS | 32.38▲ | +0.10 (+0.31%) | 32.38 | 32.22 | 31,874 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BEEM | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.45 | 237,836 |
| BELFA | 196.16▲ | +8.06 (+4.28%) | 199.825 | 187.50 | 110,710 |
| BENF | 3.82▲ | +0.32 (+9.14%) | 3.95 | 3.405 | 35,433 |
| BFH | 75.17▲ | +2.15 (+2.94%) | 75.20 | 72.92 | 534,649 |
| BFOR | 84.32▲ | +0.54 (+0.64%) | 84.3621 | 83.77 | 4,554 |
| BGI | 0.759▲ | +0.039 (+5.42%) | 0.7605 | 0.6804 | 18,904 |
| BHC | 5.41▲ | +0.06 (+1.12%) | 5.435 | 5.33 | 735,274 |
| BHRB | 62.95▲ | +0.47 (+0.75%) | 63.155 | 62.30 | 88,070 |
| BITF | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.00 | 15,268,820 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 393 |
| BJDX | 2.06▲ | +0.11 (+5.64%) | 2.085 | 1.93 | 38,043 |
| BJRI | 36.89▲ | +1.05 (+2.93%) | 37.01 | 35.69 | 290,074 |
| BKDV | 29.84▲ | +0.09 (+0.30%) | 29.875 | 29.7091 | 721,689 |
| BKE | 50.97▲ | +0.83 (+1.66%) | 50.98 | 49.82 | 272,807 |
| BKIE | 94.27▲ | +0.45 (+0.48%) | 94.40 | 93.725 | 28,741 |
| BKSE | 115.6014▲ | +0.6856 (+0.60%) | 115.6014 | 114.80 | 726 |
| BLSG | 5.278▲ | +0.298 (+5.98%) | 5.295 | 5.19 | 29,385 |
| BLUX | 27.95▲ | +0.13 (+0.47%) | 27.95 | 27.8054 | 27,941 |
| BNDD | 98.8272▲ | +0.5372 (+0.55%) | 98.8272 | 98.47 | 213 |
| BNKK | 2.85▲ | +0.35 (+14.00%) | 2.96 | 2.50 | 88,965 |
| BOEG | 13.63▲ | +0.4352 (+3.30%) | 13.665 | 13.21 | 18,737 |