Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.71▲ | +0.57 (+3.76%) | 15.79 | 15.25 | 69,914,456 |
| AALG | 18.351▲ | +1.18 (+6.87%) | 18.50 | 17.65 | 25,000 |
| ABLV | 0.74▲ | +0.04 (+5.71%) | 0.85 | 0.71 | 53,188 |
| ABR | 8.21▲ | +0.13 (+1.61%) | 8.32 | 7.96 | 3,856,403 |
| ACNB | 49.64▲ | +0.90 (+1.85%) | 50.00 | 47.4005 | 30,492 |
| ACRE | 5.09▲ | +0.12 (+2.41%) | 5.14 | 4.94 | 680,400 |
| AEI | 3.07▲ | +0.12 (+4.07%) | 3.17 | 2.79 | 27,985 |
| AER | 143.63▲ | +1.79 (+1.26%) | 144.63 | 141.99 | 594,870 |
| AERO | 19.86▲ | +0.66 (+3.44%) | 20.27 | 19.055 | 263,245 |
| AES | 14.44▲ | +0.44 (+3.14%) | 14.615 | 14.03 | 13,428,547 |
| AGX | 329.66▲ | +11.90 (+3.74%) | 337.20 | 324.94 | 246,044 |
| AHG | 1.53▲ | +0.115 (+8.13%) | 1.54 | 1.31 | 19,243 |
| AHR | 47.98▲ | +0.32 (+0.67%) | 48.54 | 47.66 | 1,567,231 |
| AIFD | 38.055▲ | +0.205 (+0.54%) | 38.59 | 38.055 | 9,733 |
| AIRT | 20.25▲ | +0.55 (+2.79%) | 20.35 | 20.25 | 1,261 |
| AISP | 3.60▲ | +0.47 (+15.02%) | 3.65 | 3.11 | 2,207,668 |
| AKA | 11.80▲ | +0.7474 (+6.76%) | 12.0375 | 11.25 | 6,257 |
| ALAI | 37.07▲ | +0.51 (+1.39%) | 37.39 | 37.0333 | 73,922 |
| ALK | 49.66▲ | +1.87 (+3.91%) | 50.02 | 48.10 | 3,088,600 |
| ALLE | 163.49▲ | +1.87 (+1.16%) | 164.97 | 162.0225 | 618,594 |
| ALT | 4.24▲ | +0.06 (+1.44%) | 4.40 | 4.05 | 4,519,436 |
| AMH | 31.72▲ | +0.24 (+0.76%) | 32.20 | 31.44 | 5,326,937 |
| AMRC | 31.32▲ | +0.68 (+2.22%) | 31.71 | 30.3538 | 468,267 |
| AMS | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.12 | 6,300 |
| AMZU | 36.95▲ | +0.43 (+1.18%) | 37.69 | 36.47 | 2,168,400 |
| ANET | 130.59▲ | +5.50 (+4.40%) | 133.34 | 127.37 | 8,562,273 |
| ANTA | 9.635▲ | +0.11 (+1.15%) | 9.919 | 9.635 | 600 |
| APO | 144.15▲ | +0.09 (+0.06%) | 146.125 | 143.67 | 1,671,351 |
| APOG | 36.70▲ | +1.16 (+3.26%) | 37.26 | 35.0101 | 235,165 |
| ARHS | 11.05▲ | +0.40 (+3.76%) | 11.135 | 10.635 | 1,717,997 |
| ARL | 16.32▲ | +0.40 (+2.51%) | 16.40 | 16.32 | 819 |
| ARMP | 6.38▲ | +0.68 (+11.93%) | 6.68 | 5.66 | 110,276 |
| ARTL | 1.66▲ | +0.05 (+3.11%) | 1.75 | 1.57 | 59,079 |
| ASTH | 27.38▲ | +1.70 (+6.62%) | 27.80 | 25.63 | 251,637 |
| ATHM | 23.24▲ | +0.16 (+0.69%) | 23.34 | 22.73 | 271,792 |
| ATNI | 22.13▲ | +0.33 (+1.51%) | 22.45 | 21.69 | 57,174 |
| ATRC | 41.46▲ | +4.09 (+10.94%) | 41.79 | 37.31 | 1,026,884 |
| ATXS | 12.81▲ | +0.27 (+2.15%) | 12.855 | 12.4493 | 1,076,980 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AVB | 180.80▲ | +0.64 (+0.36%) | 181.94 | 179.82 | 621,670 |
| AWX | 2.67▲ | +0.04 (+1.52%) | 2.71 | 2.63 | 8,600 |
| AXGN | 31.22▲ | +0.42 (+1.36%) | 32.055 | 30.79 | 621,632 |
| AZTR | 0.3446▲ | +0.0686 (+24.86%) | 0.3499 | 0.2656 | 5,826,983 |
| BALQ | 50.0923▲ | +0.1923 (+0.39%) | 50.48 | 50.0923 | 547 |
| BALY | 17.03▲ | +0.56 (+3.40%) | 17.24 | 16.06 | 148,228 |
| BANR | 65.96▲ | +1.89 (+2.95%) | 66.01 | 64.20 | 119,631 |
| BBUC | 36.63▲ | +1.29 (+3.65%) | 36.99 | 35.36 | 87,479 |
| BCAL | 18.83▲ | +0.34 (+1.84%) | 18.985 | 18.45 | 297,426 |
| BCIC | 12.32▲ | +0.24 (+1.99%) | 12.32 | 12.04 | 85,300 |
| BCSF | 14.03▲ | +0.21 (+1.52%) | 14.03 | 13.755 | 342,575 |
| BGC | 8.95▲ | +0.05 (+0.56%) | 9.06 | 8.89 | 1,384,413 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| BGRO | 38.6981▲ | +0.1658 (+0.43%) | 38.9799 | 38.6981 | 860 |
| BGS | 4.49▲ | +0.23 (+5.40%) | 4.55 | 4.33 | 3,395,400 |
| BHRB | 65.20▲ | +1.52 (+2.39%) | 65.49 | 63.62 | 132,861 |
| BIAF | 1.42▲ | +0.16 (+12.70%) | 1.47 | 1.27 | 154,282 |
| BLUW | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 500 |
| BLW | 13.80▲ | +0.04 (+0.29%) | 13.82 | 13.7692 | 66,563 |
| BLX | 44.99▲ | +1.41 (+3.24%) | 45.33 | 43.87 | 254,169 |
| BLZR | 10.07▲ | +0.03 (+0.30%) | 10.075 | 10.045 | 107,800 |
| BMBL | 3.65▲ | +0.06 (+1.67%) | 3.66 | 3.4945 | 1,969,815 |
| BMRC | 26.91▲ | +0.56 (+2.13%) | 27.20 | 25.79 | 216,030 |
| BPRE | 16.35▲ | +0.25 (+1.55%) | 16.48 | 16.05 | 1,285,206 |
| BRBS | 4.42▲ | +0.12 (+2.79%) | 4.46 | 4.28 | 108,820 |
| BRX | 26.07▲ | +0.18 (+0.70%) | 26.115 | 25.88 | 2,149,111 |
| BSL | 13.64▲ | +0.03 (+0.22%) | 13.72 | 13.54 | 36,700 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.26 | 1,111,000 |
| BWFG | 48.07▲ | +1.16 (+2.47%) | 48.185 | 46.98 | 20,891 |
| BXMT | 19.50▲ | +0.22 (+1.14%) | 19.565 | 19.11 | 1,399,061 |
| BYND | 1.04▲ | +0.0781 (+8.12%) | 1.11 | 0.9796 | 86,188,842 |
| BYSI | 1.77▲ | +0.10 (+5.99%) | 1.77 | 1.58 | 55,443 |
| C | 117.46▲ | +5.05 (+4.49%) | 117.955 | 112.75 | 18,719,687 |
| CAG | 17.37▲ | +0.25 (+1.46%) | 17.395 | 16.885 | 12,414,092 |
| CARL | 13.54▲ | +0.78 (+6.11%) | 13.809 | 12.37 | 94,000 |
| CCEC | 20.93▲ | +0.65 (+3.21%) | 21.263 | 20.93 | 2,188 |
| CCIF | 4.86▲ | +0.07 (+1.46%) | 4.88 | 4.69 | 115,700 |
| CCM | 4.67▲ | +0.53 (+12.80%) | 5.17 | 4.14 | 35,562 |
| CCO | 2.09▲ | +0.09 (+4.50%) | 2.10 | 1.993 | 1,315,099 |
| CDNS | 320.60▲ | +7.43 (+2.37%) | 328.64 | 316.001 | 2,395,084 |
| CDRE | 43.58▲ | +1.71 (+4.08%) | 44.095 | 42.14 | 276,256 |
| CFFI | 71.14▲ | +0.70 (+0.99%) | 71.14 | 71.14 | 3,022 |
| CHEF | 64.55▲ | +4.29 (+7.12%) | 66.085 | 60.25 | 1,011,047 |
| CHSN | 2.22▲ | +0.07 (+3.26%) | 2.30 | 2.1001 | 3,829 |
| CHYM | 25.84▲ | +0.15 (+0.58%) | 26.76 | 25.18 | 2,194,671 |
| CI | 277.94▲ | +6.94 (+2.56%) | 278.00 | 268.95 | 1,656,823 |
| CIG.C | 2.63▲ | +0.025 (+0.96%) | 2.65 | 2.63 | 1,074 |
| CIGI | 147.49▲ | +3.89 (+2.71%) | 148.05 | 143.93 | 102,587 |
| CIGL | 1.91▲ | +0.10 (+5.52%) | 1.9382 | 1.83 | 15,912 |
| CII | 23.63▲ | +0.15 (+0.64%) | 23.64 | 23.50 | 102,425 |
| CISO | 0.5179▲ | +0.0383 (+7.99%) | 0.5311 | 0.4863 | 536,476 |
| CIVB | 23.23▲ | +0.60 (+2.65%) | 23.36 | 22.58 | 109,246 |
| CJMB | 4.20▲ | +3.08 (+275.00%) | 5.61 | 2.535 | 195,893,758 |
| CLBK | 15.84▲ | +0.28 (+1.80%) | 15.97 | 15.395 | 115,672 |
| CNI | 99.23▲ | +1.58 (+1.62%) | 99.38 | 97.30 | 1,092,400 |
| CNMD | 42.55▲ | +0.97 (+2.33%) | 42.98 | 41.66 | 610,300 |
| CNOB | 27.26▲ | +0.95 (+3.61%) | 27.485 | 26.31 | 360,555 |
| CNXN | 59.02▲ | +0.91 (+1.57%) | 59.39 | 58.05 | 77,960 |
| COHN | 19.91▲ | +1.521 (+8.27%) | 19.915 | 18.63 | 29,736 |
| COLB | 29.25▲ | +0.84 (+2.96%) | 29.36 | 28.51 | 1,914,083 |
| CONI | 57.77▲ | +6.61 (+12.92%) | 58.529 | 53.1074 | 139,455 |