Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.985▲ | +0.0248 (+2.58%) | 0.985 | 0.94 | 1,420 |
| AAPD | 13.9912▲ | +0.3112 (+2.27%) | 14.39 | 13.83 | 16,041,673 |
| AAT | 18.94▲ | +0.44 (+2.38%) | 19.00 | 18.49 | 217,957 |
| ABI | 24.905▲ | +0.02 (+0.08%) | 24.905 | 24.905 | 132 |
| ACDC | 6.22▲ | +0.28 (+4.71%) | 6.23 | 5.92 | 817,882 |
| ACEL | 11.30▲ | +0.16 (+1.44%) | 11.39 | 11.105 | 306,677 |
| ACIC | 11.26▲ | +0.15 (+1.35%) | 11.32 | 10.9475 | 182,306 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ACR | 19.06▲ | +0.05 (+0.26%) | 19.37 | 18.90 | 9,680 |
| ADSE | 11.60▲ | +0.82 (+7.61%) | 11.70 | 10.59 | 3,373 |
| AEI | 1.96▲ | +0.11 (+5.95%) | 2.00 | 1.8298 | 23,829 |
| AES | 14.43▲ | +0.10 (+0.70%) | 14.43 | 14.26 | 7,041,045 |
| AGGA | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.105 | 12,967 |
| AGIX | 33.86▲ | +0.31 (+0.92%) | 33.8693 | 32.91 | 89,940 |
| AKBA | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.30 | 2,352,039 |
| AKO.A | 24.56▲ | +1.68 (+7.34%) | 24.56 | 24.56 | 71 |
| AKR | 19.88▲ | +0.45 (+2.32%) | 19.99 | 19.40 | 692,703 |
| ALIS | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 822 |
| ALKT | 16.89▲ | +0.11 (+0.66%) | 17.13 | 16.485 | 1,270,734 |
| ALTI | 3.81▲ | +0.04 (+1.06%) | 3.83 | 3.68 | 137,337 |
| AMLP | 52.73▲ | +0.47 (+0.90%) | 52.90 | 52.3042 | 1,428,149 |
| AMOM | 48.7099▲ | +0.4065 (+0.84%) | 48.7099 | 48.7099 | 496 |
| AMSF | 33.80▲ | +0.19 (+0.57%) | 34.0217 | 33.09 | 135,686 |
| ANEL | 14.9056▲ | +1.5154 (+11.32%) | 14.935 | 13.63 | 42,538 |
| ANET | 133.64▲ | +7.39 (+5.85%) | 133.70 | 127.69 | 5,665,487 |
| ANGL | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.7441 | 916,527 |
| AR | 40.66▲ | +0.30 (+0.74%) | 41.39 | 40.55 | 3,596,031 |
| ARKR | 6.83▲ | +0.22 (+3.33%) | 6.83 | 6.83 | 856 |
| ARLO | 14.15▲ | +0.28 (+2.02%) | 14.18 | 13.6614 | 581,844 |
| ASIA | 36.2789▲ | +1.1943 (+3.40%) | 36.58 | 33.5001 | 2,881 |
| ASRV | 3.70▲ | +0.07 (+1.93%) | 3.72 | 3.65 | 12,488 |
| ATNM | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.09 | 184,484 |
| AVGB | 50.795▲ | +0.0302 (+0.06%) | 50.795 | 50.795 | 25 |
| AVGG | 23.47▲ | +2.5558 (+12.22%) | 23.5299 | 21.93 | 238,642 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| AVGX | 40.45▲ | +4.41 (+12.24%) | 40.5299 | 37.70 | 815,480 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| AVLC | 78.62▲ | +0.1199 (+0.15%) | 78.62 | 77.75 | 38,080 |
| AWF | 10.21▲ | +0.04 (+0.39%) | 10.215 | 10.13 | 383,487 |
| BAOS | 2.64▲ | +0.09 (+3.53%) | 2.65 | 2.47 | 7,710 |
| BBHM | 11.22▲ | +0.14 (+1.26%) | 11.245 | 11.14 | 35,522 |
| BBLG | 1.235▲ | +0.035 (+2.92%) | 1.26 | 1.2001 | 21,339 |
| BCPC | 170.02▲ | +0.44 (+0.26%) | 171.13 | 168.86 | 119,268 |
| BDRY | 10.44▲ | +0.50 (+5.03%) | 10.45 | 10.28 | 34,381 |
| BEAG | 10.59▲ | +0.03 (+0.28%) | 10.60 | 10.56 | 2,199 |
| BELFB | 210.32▲ | +3.42 (+1.65%) | 211.355 | 202.96 | 160,737 |
| BELT | 33.125▲ | +0.2711 (+0.83%) | 33.125 | 32.66 | 2,210 |
| BFS | 33.68▲ | +0.65 (+1.97%) | 33.8299 | 33.24 | 37,830 |
| BGDV | 27.98▲ | +0.2289 (+0.82%) | 27.98 | 27.72 | 5,606 |
| BGIG | 33.52▲ | +0.18 (+0.54%) | 33.553 | 33.3304 | 119,384 |
| BGS | 5.12▲ | +0.08 (+1.59%) | 5.138 | 4.97 | 1,612,456 |
| BGSF | 6.32▲ | +0.14 (+2.27%) | 6.32 | 5.89 | 20,659 |
| BGT | 10.91▲ | +0.16 (+1.49%) | 10.92 | 10.73 | 204,289 |
| BIBL | 48.14▲ | +0.29 (+0.61%) | 48.14 | 47.42 | 50,327 |
| BKTI | 80.49▲ | +2.12 (+2.71%) | 80.90 | 78.295 | 183,474 |
| BMAX | 23.4015▲ | +0.4986 (+2.18%) | 23.4015 | 23.00 | 371 |
| BMO | 138.17▲ | +0.81 (+0.59%) | 138.2927 | 136.135 | 343,152 |
| BNL | 18.87▲ | +0.36 (+1.94%) | 19.18 | 18.76 | 7,684,761 |
| BOW | 23.00▲ | +0.40 (+1.77%) | 23.11 | 22.35 | 160,478 |
| BRIF | 30.51▲ | +0.21 (+0.69%) | 30.51 | 30.15 | 5,598 |
| BRX | 29.22▲ | +0.32 (+1.11%) | 29.35 | 28.86 | 1,341,628 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,086,789 |
| BSCR | 19.66▲ | +0.01 (+0.05%) | 19.66 | 19.64 | 918,489 |
| BSCY | 20.79▲ | +0.04 (+0.19%) | 20.79 | 20.645 | 81,616 |
| BSCZ | 20.605▲ | +0.0393 (+0.19%) | 20.61 | 20.465 | 57,154 |
| BSMQ | 23.63▲ | +0.005 (+0.02%) | 23.65 | 23.59 | 96,371 |
| BTG | 4.74▲ | +0.10 (+2.16%) | 4.74 | 4.525 | 21,874,775 |
| BUG | 26.06▲ | +0.22 (+0.85%) | 26.12 | 25.47 | 613,459 |
| BURU | 0.1803▲ | +0.0045 (+2.56%) | 0.1803 | 0.1671 | 12,549,400 |
| BYRE | 25.52▲ | +0.0913 (+0.36%) | 25.52 | 25.36 | 4,699 |
| CAAS | 4.29▲ | +0.11 (+2.63%) | 4.30 | 4.0906 | 7,020 |
| CATO | 3.05▲ | +0.21 (+7.39%) | 3.12 | 2.59 | 261,735 |
| CBNA | 35.54▲ | +0.47 (+1.34%) | 35.68 | 34.84 | 3,893 |
| CCOI | 20.16▲ | +0.94 (+4.89%) | 20.42 | 18.82 | 936,216 |
| CCOM | 24.935▲ | +0.21 (+0.85%) | 24.935 | 24.935 | 6 |
| CENN | 0.1238▲ | +0.0076 (+6.54%) | 0.125 | 0.1125 | 2,316,453 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CFFI | 73.45▲ | +0.90 (+1.24%) | 73.50 | 73.45 | 3,770 |
| CGIE | 34.31▲ | +0.01 (+0.03%) | 34.31 | 33.6899 | 623,447 |
| CGMS | 27.39▲ | +0.03 (+0.11%) | 27.40 | 27.25 | 1,201,144 |
| CGNX | 51.69▲ | +2.17 (+4.38%) | 51.94 | 49.34 | 2,317,458 |
| CGO | 11.51▲ | +0.0275 (+0.24%) | 11.51 | 11.37 | 14,347 |
| CGXU | 29.83▲ | +0.08 (+0.27%) | 29.84 | 29.21 | 1,304,785 |
| CHCT | 16.36▲ | +0.32 (+2.00%) | 16.37 | 16.08 | 88,842 |
| CHMG | 55.80▲ | +1.31 (+2.40%) | 55.80 | 55.39 | 4,572 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CHY | 11.40▲ | +0.14 (+1.24%) | 11.40 | 11.20 | 233,502 |
| CIBR | 65.25▲ | +1.09 (+1.70%) | 65.32 | 63.61 | 1,147,717 |
| CLB | 17.26▲ | +0.65 (+3.91%) | 17.29 | 16.53 | 277,724 |
| CMTV | 36.09▲ | +3.08 (+9.33%) | 36.80 | 33.17 | 31,316 |
| CMU | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.60 | 568,138 |
| CNC | 36.31▲ | +0.91 (+2.57%) | 36.98 | 35.28 | 7,121,481 |
| CPAG | 102.3597▲ | +0.1076 (+0.11%) | 102.389 | 102.30 | 2,138 |
| CPK | 129.91▲ | +1.79 (+1.40%) | 130.53 | 128.04 | 110,857 |
| CPOP | 0.322▲ | +0.0195 (+6.45%) | 0.3341 | 0.301 | 222,628 |
| CPSD | 26.0038▲ | +0.019 (+0.07%) | 26.0038 | 25.9584 | 1,449 |
| CRDO | 106.79▲ | +4.33 (+4.23%) | 107.035 | 101.66 | 3,951,588 |
| CRNX | 38.41▲ | +0.71 (+1.88%) | 38.45 | 36.61 | 1,642,280 |
| CRWD | 423.23▲ | +24.62 (+6.18%) | 423.73 | 395.579 | 4,443,835 |