Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 53.88▲ | +1.94 (+3.74%) | 54.01 | 52.7301 | 144,200 |
| AAP | 52.73▲ | +1.83 (+3.60%) | 52.79 | 50.655 | 900,828 |
| ABNB | 131.81▲ | +1.81 (+1.39%) | 132.935 | 129.89 | 2,529,204 |
| ABNG | 16.1644▲ | +0.4428 (+2.82%) | 16.35 | 16.1644 | 419 |
| ABUS | 4.53▲ | +0.22 (+5.10%) | 4.64 | 4.385 | 2,547,915 |
| ACCS | 7.96▲ | +0.72 (+9.94%) | 7.99 | 7.15 | 27,294 |
| ACIC | 11.41▲ | +0.11 (+0.97%) | 11.45 | 11.355 | 145,865 |
| ACII | 25.41▲ | +0.14 (+0.55%) | 25.43 | 25.2985 | 13,197 |
| ACR | 19.04▲ | +0.04 (+0.21%) | 19.23 | 18.96 | 25,300 |
| ACRS | 3.59▲ | +0.29 (+8.79%) | 3.615 | 3.32 | 1,584,335 |
| ADPV | 43.1484▲ | +0.4584 (+1.07%) | 43.2998 | 42.965 | 4,840 |
| AFSM | 33.52▲ | +0.3423 (+1.03%) | 33.69 | 33.29 | 8,479 |
| AIR | 118.52▲ | +10.71 (+9.93%) | 122.97 | 112.22 | 1,283,900 |
| AIRR | 113.52▲ | +1.26 (+1.12%) | 114.1438 | 112.37 | 682,439 |
| AKBA | 1.39▲ | +0.03 (+2.21%) | 1.415 | 1.3618 | 1,885,264 |
| ALCO | 40.23▲ | +0.87 (+2.21%) | 40.235 | 39.705 | 22,761 |
| ALEC | 2.17▲ | +0.09 (+4.33%) | 2.22 | 2.12 | 589,310 |
| ALKS | 29.37▲ | +0.97 (+3.42%) | 29.69 | 28.66 | 1,383,100 |
| ALLO | 2.33▲ | +0.12 (+5.43%) | 2.37 | 2.26 | 4,402,947 |
| ALNY | 328.70▲ | +20.65 (+6.70%) | 329.48 | 311.71 | 1,139,600 |
| ALOT | 8.94▲ | +0.59 (+7.07%) | 9.065 | 8.59 | 9,862 |
| AMDG | 24.55▲ | +3.1711 (+14.83%) | 24.665 | 22.74 | 90,236 |
| AMDL | 14.46▲ | +1.81 (+14.31%) | 14.605 | 13.40 | 13,173,174 |
| AMDY | 33.06▲ | +1.54 (+4.89%) | 33.27 | 31.90 | 211,404 |
| AMPG | 2.74▲ | +0.05 (+1.86%) | 2.76 | 2.65 | 304,308 |
| AMRC | 28.77▲ | +0.45 (+1.59%) | 29.05 | 27.615 | 654,164 |
| AMUU | 50.502▲ | +6.4377 (+14.61%) | 50.88 | 46.86 | 138,800 |
| AN | 193.55▲ | +3.89 (+2.05%) | 193.55 | 188.81 | 376,100 |
| ANET | 135.01▲ | +4.21 (+3.22%) | 135.08 | 131.15 | 5,352,759 |
| ANGO | 11.22▲ | +0.59 (+5.55%) | 11.30 | 10.74 | 431,970 |
| ANRO | 20.67▲ | +0.48 (+2.38%) | 21.11 | 19.975 | 186,074 |
| ANY | 1.44▲ | +0.13 (+9.92%) | 1.50 | 1.33 | 150,934 |
| APG | 42.16▲ | +0.09 (+0.21%) | 42.81 | 41.943 | 2,773,538 |
| AQB | 0.9425▲ | +0.0325 (+3.57%) | 0.9595 | 0.91 | 41,920 |
| AQST | 4.21▲ | +0.33 (+8.51%) | 4.22 | 3.91 | 1,840,520 |
| ARGT | 89.14▲ | +1.47 (+1.68%) | 90.00 | 88.40 | 586,300 |
| ARKR | 6.90▲ | +0.14 (+2.07%) | 6.90 | 6.90 | 1,674 |
| ARWR | 60.77▲ | +4.50 (+8.00%) | 62.805 | 57.285 | 3,389,600 |
| ASBP | 1.13▲ | +0.327 (+40.72%) | 1.29 | 0.833 | 7,450,506 |
| ASMB | 28.67▲ | +0.44 (+1.56%) | 29.50 | 28.40 | 58,400 |
| ASPN | 3.44▲ | +0.20 (+6.17%) | 3.44 | 3.25 | 820,185 |
| ASR | 339.46▲ | +12.87 (+3.94%) | 341.91 | 330.93 | 107,000 |
| ASTL | 4.16▲ | +0.13 (+3.23%) | 4.18 | 4.00 | 1,363,355 |
| ASTS | 96.06▲ | +9.08 (+10.44%) | 98.50 | 88.88 | 17,926,293 |
| ASX | 22.40▲ | +0.87 (+4.04%) | 22.55 | 22.05 | 5,753,400 |
| AVIE | 72.3146▲ | +0.3538 (+0.49%) | 72.46 | 72.3146 | 702 |
| AVIR | 5.43▲ | +0.10 (+1.88%) | 5.51 | 5.34 | 421,159 |
| AVLV | 81.29▲ | +0.12 (+0.15%) | 81.61 | 80.88 | 645,543 |
| AVMV | 74.51▲ | +0.56 (+0.76%) | 74.7687 | 73.45 | 27,713 |
| AVNS | 13.80▲ | +0.15 (+1.10%) | 13.945 | 13.66 | 415,179 |
| AVNT | 36.27▲ | +1.95 (+5.68%) | 36.47 | 34.47 | 1,283,500 |
| AVO | 13.29▲ | +0.30 (+2.31%) | 13.32 | 12.885 | 744,124 |
| AVSC | 62.76▲ | +0.61 (+0.98%) | 62.84 | 62.1416 | 206,346 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.59 | 1,200 |
| AYI | 284.85▲ | +1.99 (+0.70%) | 286.43 | 281.19 | 390,700 |
| AZN | 187.14▲ | +1.36 (+0.73%) | 188.72 | 186.44 | 1,484,000 |
| AZZ | 128.46▲ | +4.00 (+3.21%) | 128.46 | 125.10 | 160,700 |
| BACC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 24,533 |
| BAH | 80.12▲ | +1.24 (+1.57%) | 80.15 | 76.69 | 1,104,800 |
| BAP | 338.90▲ | +8.66 (+2.62%) | 341.07 | 332.29 | 342,700 |
| BBIO | 71.61▲ | +3.08 (+4.49%) | 72.275 | 69.65 | 1,248,772 |
| BCAR | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 635,337 |
| BCLO | 49.115▲ | +0.205 (+0.42%) | 49.115 | 48.875 | 2,351 |
| BDMD | 2.21▲ | +0.20 (+9.95%) | 2.22 | 2.00 | 489,562 |
| BGS | 5.11▲ | +0.32 (+6.68%) | 5.12 | 4.83 | 2,781,800 |
| BIIB | 189.18▲ | +5.24 (+2.85%) | 189.38 | 184.91 | 775,200 |
| BIO | 273.60▲ | +1.48 (+0.54%) | 276.135 | 269.10 | 252,419 |
| BITC | 37.551▲ | +0.7878 (+2.14%) | 37.551 | 37.55 | 2,317 |
| BITQ | 20.76▲ | +0.34 (+1.67%) | 21.27 | 20.57 | 109,144 |
| BJRI | 37.17▲ | +1.01 (+2.79%) | 37.198 | 36.00 | 552,879 |
| BLLN | 77.00▲ | +2.92 (+3.94%) | 77.31 | 72.29 | 236,485 |
| BLNK | 0.6733▲ | +0.1117 (+19.89%) | 0.6794 | 0.5644 | 5,553,204 |
| BMAX | 23.3116▲ | +0.3811 (+1.66%) | 23.3116 | 22.58 | 145 |
| BMI | 153.37▲ | +2.73 (+1.81%) | 153.86 | 148.91 | 244,600 |
| BMRC | 25.39▲ | +0.59 (+2.38%) | 25.40 | 24.70 | 139,556 |
| BNGO | 1.20▲ | +0.02 (+1.69%) | 1.205 | 1.11 | 579,901 |
| BOF | 3.77▲ | +0.19 (+5.31%) | 3.945 | 3.62 | 80,276 |
| BORR | 5.55▲ | +0.34 (+6.53%) | 5.62 | 5.25 | 6,309,653 |
| BRAZ | 31.8871▲ | +0.7163 (+2.30%) | 31.92 | 31.75 | 818 |
| BRBI | 15.067▲ | +0.717 (+5.00%) | 15.09 | 15.0501 | 2,299 |
| BRF | 18.07▲ | +0.6173 (+3.54%) | 18.17 | 17.76 | 3,200 |
| BRZE | 21.60▲ | +3.58 (+19.87%) | 22.66 | 20.2833 | 11,769,882 |
| BRZU | 107.04▲ | +4.83 (+4.73%) | 108.245 | 105.40 | 55,150 |
| BSBK | 8.37▲ | +0.06 (+0.72%) | 8.3776 | 8.21 | 2,242 |
| BSOL | 12.28▲ | +0.42 (+3.54%) | 12.52 | 12.20 | 1,513,619 |
| BTOP | 29.692▲ | +0.6834 (+2.36%) | 30.00 | 29.571 | 600 |
| BZAI | 1.24▲ | +0.13 (+11.71%) | 1.58 | 1.215 | 50,538,937 |
| BZUN | 2.48▲ | +0.35 (+16.43%) | 2.58 | 2.215 | 1,084,388 |
| CAFG | 27.3952▲ | +0.2802 (+1.03%) | 27.41 | 27.33 | 6,379 |
| CATY | 49.50▲ | +0.53 (+1.08%) | 49.64 | 48.97 | 298,300 |
| CBIO | 11.78▲ | +1.34 (+12.84%) | 12.51 | 10.41 | 279,514 |
| CBK | 25.73▲ | +0.51 (+2.02%) | 25.82 | 24.82 | 33,580 |
| CBL | 37.41▲ | +0.42 (+1.14%) | 37.555 | 36.71 | 127,573 |
| CBLS | 29.8871▲ | +0.3881 (+1.32%) | 29.92 | 29.8871 | 143 |
| CBSE | 41.6617▲ | +0.3142 (+0.76%) | 41.6617 | 41.52 | 2,822 |
| CBT | 72.74▲ | +2.03 (+2.87%) | 72.77 | 70.50 | 250,100 |
| CCCC | 2.69▲ | +0.19 (+7.60%) | 2.77 | 2.57 | 1,343,620 |
| CDLR | 24.16▲ | +1.05 (+4.54%) | 24.4063 | 24.12 | 32,127 |
| CELC | 110.22▲ | +8.21 (+8.05%) | 110.6099 | 103.56 | 836,037 |
| CEPU | 15.77▲ | +0.33 (+2.14%) | 16.01 | 15.295 | 309,435 |