Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.06▲ | +2.73 (+2.20%) | 127.56 | 125.165 | 1,985,754 |
| AAEQ | 53.2847▲ | +0.6029 (+1.14%) | 53.2847 | 53.085 | 493 |
| AAPB | 36.4833▲ | +0.5618 (+1.56%) | 37.035 | 35.79 | 57,775 |
| AAPL | 298.01▲ | +2.06 (+0.70%) | 300.57 | 295.62 | 76,701,676 |
| AAUS | 59.7955▲ | +0.6681 (+1.13%) | 59.7955 | 59.63 | 507 |
| AAVM | 34.1056▲ | +0.1068 (+0.31%) | 34.1056 | 34.1056 | 31 |
| ABG | 197.05▲ | +6.92 (+3.64%) | 197.23 | 191.23 | 192,696 |
| ACCO | 3.90▲ | +0.05 (+1.30%) | 3.94 | 3.805 | 749,349 |
| ACGR | 69.2046▲ | +0.9978 (+1.46%) | 69.2046 | 68.80 | 339 |
| ACHC | 24.87▲ | +1.37 (+5.83%) | 24.915 | 23.79 | 2,836,576 |
| ACLO | 50.425▲ | +0.045 (+0.09%) | 50.45 | 50.3999 | 3,043 |
| ACNT | 13.96▲ | +0.12 (+0.87%) | 14.005 | 13.53 | 66,074 |
| ACRS | 4.50▲ | +0.08 (+1.81%) | 4.58 | 4.365 | 4,322,755 |
| ACYN | 20.74▲ | +0.07 (+0.34%) | 20.75 | 20.63 | 1,840,665 |
| ADAG | 3.94▲ | +0.41 (+11.61%) | 4.02 | 3.565 | 160,559 |
| AEBI | 12.33▲ | +0.32 (+2.66%) | 12.4249 | 12.115 | 297,418 |
| AEC | 5.09▲ | +0.74 (+17.01%) | 5.14 | 4.41 | 85,010 |
| AEO | 17.81▲ | +0.71 (+4.15%) | 18.215 | 17.25 | 6,204,575 |
| AES | 14.62▲ | +0.01 (+0.07%) | 14.65 | 14.61 | 8,524,857 |
| AFIX | 24.85▲ | +0.0738 (+0.30%) | 24.9078 | 24.85 | 6,291 |
| AFLG | 43.39▲ | +0.31 (+0.72%) | 43.54 | 43.285 | 46,726 |
| AFRI | 10.05▲ | +0.09 (+0.90%) | 10.64 | 9.9501 | 23,198 |
| AGD | 12.35▲ | +0.15 (+1.23%) | 12.405 | 12.32 | 100,183 |
| AGG | 98.90▲ | +0.29 (+0.29%) | 99.11 | 98.87 | 3,700,643 |
| AGGA | 25.0959▲ | +0.045 (+0.18%) | 25.14 | 25.0959 | 9,798 |
| AGGH | 20.265▲ | +0.07 (+0.35%) | 20.32 | 20.2407 | 75,226 |
| AGIQ | 23.9634▲ | +0.4361 (+1.85%) | 23.9634 | 23.60 | 3,010 |
| AGMB | 10.98▲ | +0.88 (+8.71%) | 11.41 | 10.10 | 188,958 |
| AGMH | 1.18▲ | +0.02 (+1.72%) | 1.2008 | 1.15 | 52,574 |
| AGPU | 7.12▲ | +0.89 (+14.29%) | 7.67 | 6.52 | 520,860 |
| AGRW | 31.909▲ | +0.529 (+1.69%) | 31.909 | 31.83 | 200 |
| AGRZ | 0.348▲ | +0.022 (+6.75%) | 0.35 | 0.305 | 80,909 |
| AGZ | 109.12▲ | +0.118 (+0.11%) | 109.2099 | 109.0804 | 7,811 |
| AHLT | 29.19▲ | +0.258 (+0.89%) | 29.19 | 28.91 | 1,499 |
| AHRT | 6.67▲ | +0.07 (+1.06%) | 6.69 | 6.615 | 706,363 |
| AHT | 3.17▲ | +0.17 (+5.67%) | 3.18 | 2.98 | 158,987 |
| AHYB | 46.28▲ | +0.1403 (+0.30%) | 46.28 | 46.24 | 1,840 |
| AIBU | 66.2596▲ | +3.0125 (+4.76%) | 66.2596 | 64.27 | 14,418 |
| AIIO | 2.98▲ | +0.46 (+18.25%) | 3.12 | 2.56 | 6,448,198 |
| AIOS | 13.45▲ | +1.25 (+10.25%) | 13.45 | 11.23 | 64,057 |
| AIRS | 4.94▲ | +0.13 (+2.70%) | 5.0935 | 4.89 | 846,218 |
| AKBA | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9979 | 22,756,350 |
| ALLE | 133.57▲ | +3.39 (+2.60%) | 135.96 | 131.33 | 849,148 |
| ALM | 18.81▲ | +0.53 (+2.90%) | 18.94 | 17.82 | 7,909,640 |
| ALMR | 21.96▲ | +1.76 (+8.71%) | 22.24 | 20.20 | 691,337 |
| ALRG | 29.8063▲ | +0.266 (+0.90%) | 29.8063 | 29.8063 | 12 |
| ALTY | 12.315▲ | +0.0804 (+0.66%) | 12.325 | 12.2863 | 16,673 |
| AM | 21.71▲ | +0.32 (+1.50%) | 21.86 | 21.195 | 2,129,687 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.0611 | 26.04 | 4,085 |
| ANAB | 57.51▲ | +0.74 (+1.30%) | 58.44 | 55.18 | 653,431 |
| ANEW | 50.6323▲ | +0.6462 (+1.29%) | 50.6323 | 50.6323 | 34 |
| ANV | 25.225▲ | +0.14 (+0.56%) | 25.30 | 25.16 | 1,129 |
| AOD | 10.41▲ | +0.09 (+0.87%) | 10.46 | 10.385 | 333,646 |
| AOSL | 48.04▲ | +4.89 (+11.33%) | 49.13 | 45.54 | 2,927,156 |
| AOUT | 10.13▲ | +0.33 (+3.37%) | 10.16 | 9.8401 | 59,484 |
| APCB | 29.39▲ | +0.065 (+0.22%) | 29.4499 | 29.38 | 27,439 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APLU | 24.665▲ | +0.065 (+0.26%) | 24.72 | 24.665 | 15,164 |
| APMU | 25.03▲ | +0.11 (+0.44%) | 25.03 | 24.93 | 28,496 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| AQWA | 19.1454▲ | +0.3279 (+1.74%) | 19.3299 | 18.99 | 43,792 |
| ARB | 29.58▲ | +0.0593 (+0.20%) | 29.63 | 29.5563 | 8,738 |
| ARCT | 7.53▲ | +0.17 (+2.31%) | 7.79 | 7.35 | 465,908 |
| ARDC | 12.77▲ | +0.18 (+1.43%) | 12.81 | 12.65 | 233,135 |
| ARDX | 6.05▲ | +0.21 (+3.60%) | 6.07 | 5.7497 | 9,834,548 |
| ARE | 51.03▲ | +1.82 (+3.70%) | 51.50 | 49.79 | 1,338,058 |
| AROC | 36.97▲ | +1.49 (+4.20%) | 37.00 | 35.055 | 2,979,728 |
| ASC | 17.07▲ | +0.47 (+2.83%) | 17.075 | 16.18 | 595,963 |
| ASCI | 37.3592▲ | +0.5311 (+1.44%) | 37.3592 | 37.24 | 1,491 |
| ASGM | 32.32▲ | +0.777 (+2.46%) | 32.32 | 32.32 | 100 |
| ASMF | 26.04▲ | +0.21 (+0.81%) | 26.04 | 26.04 | 200 |
| ASO | 51.82▲ | +2.20 (+4.43%) | 52.50 | 50.11 | 2,155,797 |
| ATEC | 8.81▲ | +0.57 (+6.92%) | 8.83 | 8.28 | 4,227,859 |
| ATKR | 81.17▲ | +4.33 (+5.64%) | 81.225 | 77.655 | 363,769 |
| ATOM | 9.00▲ | +0.83 (+10.16%) | 9.045 | 8.24 | 1,176,541 |
| ATPC | 3.88▲ | +1.15 (+42.12%) | 6.12 | 2.9801 | 70,945,287 |
| ATRC | 28.80▲ | +1.68 (+6.19%) | 29.03 | 27.425 | 1,598,243 |
| AVBC | 20.14▲ | +0.54 (+2.76%) | 20.155 | 19.50 | 75,503 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.11 | 51.045 | 3,054 |
| AVGO | 411.35▲ | +18.45 (+4.70%) | 412.70 | 405.38 | 39,986,213 |
| AVIG | 41.34▲ | +0.1124 (+0.27%) | 41.415 | 41.3207 | 97,067 |
| AVUQ | 66.3152▲ | +1.1644 (+1.79%) | 66.34 | 65.93 | 15,799 |
| AWI | 157.88▲ | +3.99 (+2.59%) | 160.47 | 155.26 | 524,486 |
| AYTU | 2.31▲ | +0.205 (+9.74%) | 2.31 | 2.105 | 53,602 |
| BALY | 13.86▲ | +0.74 (+5.64%) | 13.95 | 12.9238 | 74,819 |
| BANX | 19.61▲ | +0.03 (+0.15%) | 19.648 | 19.57 | 10,376 |
| BBBI | 51.34▲ | +0.1322 (+0.26%) | 51.46 | 51.315 | 30,220 |
| BBBY | 5.93▲ | +0.27 (+4.77%) | 6.29 | 5.76 | 2,953,989 |
| BBLU | 16.48▲ | +0.04 (+0.24%) | 16.58 | 16.40 | 89,314 |
| BBN | 16.03▲ | +0.07 (+0.44%) | 16.10 | 15.99 | 78,975 |
| BBUC | 33.09▲ | +1.18 (+3.70%) | 33.44 | 32.22 | 717,869 |
| BC | 83.57▲ | +2.84 (+3.52%) | 84.675 | 81.15 | 630,495 |
| BDBT | 25.22▲ | +0.07 (+0.28%) | 25.259 | 25.2119 | 24,224 |
| BDGS | 36.5394▲ | +0.2591 (+0.71%) | 36.55 | 36.3099 | 18,872 |
| BDVL | 25.98▲ | +0.17 (+0.66%) | 26.1424 | 25.93 | 260,966 |
| BEEX | 26.9236▲ | +0.2482 (+0.93%) | 26.9236 | 26.88 | 18,525 |
| BETR | 28.43▲ | +1.25 (+4.60%) | 28.72 | 27.1041 | 431,301 |
| BF.B | 26.64▲ | +1.13 (+4.43%) | 26.845 | 25.66 | 7,147,447 |
| BFC | 142.68▲ | +1.29 (+0.91%) | 144.54 | 141.55 | 157,067 |
| BFRZ | 27.0622▲ | +0.1622 (+0.60%) | 27.1499 | 26.95 | 197,134 |