Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.0571 (+0.23%) | 25.04 | 24.88 | 2,733 |
| AAL | 12.13▲ | +0.90 (+8.01%) | 12.32 | 11.81 | 89,277,689 |
| AALG | 10.00▲ | +1.41 (+16.41%) | 10.24 | 9.5108 | 127,741 |
| ABNY | 42.3381▲ | +0.9102 (+2.20%) | 42.35 | 42.22 | 2,140 |
| ABOS | 2.68▲ | +0.17 (+6.77%) | 2.72 | 2.55 | 383,031 |
| ABTC | 1.03▲ | +0.0403 (+4.07%) | 1.08 | 1.02 | 18,850,179 |
| ABX | 8.72▲ | +0.16 (+1.87%) | 8.83 | 8.482 | 480,052 |
| ACET | 7.00▲ | +0.65 (+10.24%) | 7.10 | 6.79 | 386,172 |
| ACLO | 50.32▲ | +0.03 (+0.06%) | 50.34 | 50.32 | 204 |
| ADPT | 14.53▲ | +0.40 (+2.83%) | 14.80 | 14.08 | 1,313,181 |
| ADXN | 7.2004▲ | +0.6004 (+9.10%) | 7.60 | 6.645 | 10,165 |
| AETH | 35.745▲ | +0.7436 (+2.12%) | 36.79 | 35.745 | 400 |
| AEVA | 14.12▲ | +0.52 (+3.82%) | 14.48 | 13.69 | 1,020,018 |
| AEXA | 11.10▲ | +0.05 (+0.45%) | 11.18 | 11.00 | 84,202 |
| AEYE | 6.56▲ | +0.25 (+3.96%) | 6.75 | 6.3201 | 108,573 |
| AGAE | 0.328▲ | +0.0436 (+15.33%) | 0.338 | 0.2823 | 65,185,891 |
| AGGA | 25.185▲ | +0.03 (+0.12%) | 25.227 | 25.1758 | 9,550 |
| AGGS | 41.02▲ | +0.0867 (+0.21%) | 41.02 | 40.89 | 578 |
| AGQ | 132.16▲ | +12.87 (+10.79%) | 132.35 | 126.34 | 3,395,419 |
| AHRT | 5.78▲ | +0.10 (+1.76%) | 5.78 | 5.61 | 438,554 |
| AIRI | 3.25▲ | +0.09 (+2.85%) | 3.25 | 3.11 | 33,972 |
| AKRE | 54.05▲ | +0.71 (+1.33%) | 54.16 | 53.31 | 590,035 |
| AKTS | 17.84▲ | +0.50 (+2.88%) | 18.075 | 17.32 | 135,767 |
| ALCY | 11.89▲ | +0.03 (+0.25%) | 11.93 | 11.89 | 886 |
| ALK | 42.62▲ | +2.65 (+6.63%) | 43.36 | 40.82 | 4,814,712 |
| ALPS | 1.00▲ | +0.0221 (+2.26%) | 1.00 | 0.9395 | 10,259 |
| AMTD | 1.02▲ | +0.0203 (+2.03%) | 1.02 | 1.00 | 5,770 |
| ANGI | 7.59▲ | +0.20 (+2.71%) | 7.80 | 7.37 | 518,647 |
| APAM | 37.86▲ | +0.95 (+2.57%) | 38.0499 | 37.08 | 620,868 |
| API | 3.83▲ | +0.07 (+1.86%) | 3.85 | 3.80 | 350,023 |
| APO | 114.82▲ | +4.87 (+4.43%) | 116.19 | 111.80 | 6,155,596 |
| APP | 433.51▲ | +16.06 (+3.85%) | 436.04 | 424.94 | 3,139,439 |
| APT | 4.70▲ | +0.16 (+3.52%) | 4.70 | 4.54 | 16,014 |
| APVO | 5.03▲ | +0.29 (+6.12%) | 5.19 | 4.85 | 36,192 |
| ARAI | 1.65▲ | +0.761 (+85.60%) | 1.78 | 0.8902 | 78,217,029 |
| ARBK | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.91 | 26,349 |
| ARCC | 18.63▲ | +0.44 (+2.42%) | 18.65 | 18.22 | 7,549,908 |
| ARES | 112.61▲ | +5.93 (+5.56%) | 113.69 | 108.69 | 3,633,105 |
| ARLO | 13.92▲ | +0.20 (+1.46%) | 14.08 | 13.775 | 823,569 |
| ARRY | 7.49▲ | +0.49 (+7.00%) | 7.545 | 7.07 | 6,443,837 |
| ASM | 7.23▲ | +0.32 (+4.63%) | 7.39 | 7.05 | 4,224,422 |
| ASPC | 11.785▲ | +0.595 (+5.32%) | 12.39 | 11.098 | 30,386 |
| ATEX | 37.93▲ | +1.98 (+5.51%) | 38.10 | 36.10 | 353,675 |
| ATLX | 4.70▲ | +0.20 (+4.44%) | 4.85 | 4.5502 | 500,077 |
| ATRA | 5.15▲ | +0.26 (+5.32%) | 5.32 | 4.77 | 87,359 |
| ATYR | 0.8409▲ | +0.0305 (+3.76%) | 0.875 | 0.82 | 653,224 |
| AVSF | 46.83▲ | +0.05 (+0.11%) | 46.8399 | 46.80 | 49,888 |
| AWR | 75.86▲ | +0.42 (+0.56%) | 75.88 | 74.282 | 325,347 |
| AZYY | 16.665▲ | +0.15 (+0.91%) | 16.67 | 16.65 | 811 |
| BAB | 27.14▲ | +0.17 (+0.63%) | 27.14 | 26.9801 | 72,412 |
| BABA | 131.35▲ | +3.34 (+2.61%) | 132.88 | 128.47 | 11,598,194 |
| BAR | 47.73▲ | +1.03 (+2.21%) | 47.73 | 47.09 | 207,489 |
| BBBY | 4.93▲ | +0.30 (+6.48%) | 4.975 | 4.695 | 1,722,071 |
| BBNX | 11.81▲ | +1.18 (+11.10%) | 11.85 | 10.50 | 1,199,918 |
| BEKE | 16.50▲ | +0.69 (+4.36%) | 16.635 | 16.175 | 3,856,826 |
| BFAP | 14.985▲ | +0.065 (+0.44%) | 14.985 | 14.985 | 100 |
| BGB | 11.25▲ | +0.09 (+0.81%) | 11.27 | 11.20 | 92,438 |
| BH | 334.80▲ | +4.42 (+1.34%) | 338.67 | 329.50 | 15,827 |
| BIDG | 13.2334▲ | +1.2933 (+10.83%) | 13.425 | 12.47 | 50,641 |
| BIDU | 118.23▲ | +6.22 (+5.55%) | 119.324 | 113.98 | 2,158,209 |
| BILI | 25.00▲ | +0.53 (+2.17%) | 25.185 | 24.51 | 2,281,049 |
| BIPC | 42.63▲ | +0.41 (+0.97%) | 42.83 | 42.065 | 598,323 |
| BIZD | 12.85▲ | +0.34 (+2.72%) | 12.88 | 12.55 | 5,054,524 |
| BKT | 10.76▲ | +0.02 (+0.19%) | 10.7892 | 10.74 | 117,185 |
| BKUI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.68 | 114,487 |
| BLDR | 87.77▲ | +0.24 (+0.27%) | 88.94 | 86.965 | 1,197,076 |
| BLLN | 82.79▲ | +4.09 (+5.20%) | 85.26 | 78.63 | 390,116 |
| BME | 40.05▲ | +0.64 (+1.62%) | 40.39 | 39.625 | 51,501 |
| BMED | 29.4557▲ | +0.3587 (+1.23%) | 29.4557 | 29.20 | 1,249 |
| BNDC | 22.2801▲ | +0.0352 (+0.16%) | 22.30 | 22.2568 | 15,645 |
| BNDD | 98.3238▲ | +0.4148 (+0.42%) | 99.1894 | 98.0266 | 722 |
| BNDW | 68.6256▲ | +0.184 (+0.27%) | 68.64 | 68.45 | 158,364 |
| BNDX | 48.22▲ | +0.18 (+0.37%) | 48.2399 | 48.075 | 4,261,457 |
| BNGE | 31.40▲ | +0.4057 (+1.31%) | 31.40 | 31.40 | 100 |
| BNR | 19.89▲ | +1.96 (+10.93%) | 19.89 | 17.3235 | 23,080 |
| BOOT | 159.19▲ | +2.79 (+1.78%) | 160.98 | 156.09 | 456,941 |
| BOTT | 51.19▲ | +2.4541 (+5.04%) | 51.19 | 49.61 | 34,385 |
| BPRO | 23.98▲ | +0.81 (+3.50%) | 23.98 | 23.20 | 6,213 |
| BRNS | 0.601▲ | +0.051 (+9.27%) | 0.6233 | 0.55 | 34,981 |
| BSET | 14.70▲ | +0.60 (+4.26%) | 14.94 | 14.08 | 66,059 |
| BSL | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.805 | 27,702 |
| BSMQ | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.61 | 102,236 |
| BSV | 78.45▲ | +0.09 (+0.11%) | 78.45 | 78.34 | 1,794,853 |
| BTBT | 1.51▲ | +0.07 (+4.86%) | 1.57 | 1.48 | 27,168,720 |
| BUCK | 23.60▲ | +0.025 (+0.11%) | 23.60 | 23.54 | 174,044 |
| BULG | 1.48▲ | +0.24 (+19.35%) | 1.5099 | 1.30 | 529,769 |
| BV | 12.06▲ | +0.21 (+1.77%) | 12.13 | 11.795 | 260,065 |
| BWAY | 14.97▲ | +0.58 (+4.03%) | 15.135 | 14.72 | 132,257 |
| BWEN | 2.19▲ | +0.10 (+4.78%) | 2.205 | 2.09 | 88,172 |
| BXP | 55.03▲ | +1.46 (+2.73%) | 55.19 | 53.3908 | 1,179,814 |
| BXSL | 24.14▲ | +0.50 (+2.12%) | 24.215 | 23.77 | 2,050,913 |
| BYND | 0.7198▲ | +0.0598 (+9.06%) | 0.7702 | 0.6558 | 54,820,930 |
| BZFD | 0.6968▲ | +0.0494 (+7.63%) | 0.70 | 0.653 | 316,076 |
| CAAA | 20.405▲ | +0.0328 (+0.16%) | 20.42 | 20.35 | 3,656 |
| CAAS | 4.27▲ | +0.09 (+2.15%) | 4.27 | 4.17 | 32,767 |
| CADL | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.8725 | 1,203,472 |
| CARL | 10.44▲ | +0.74 (+7.63%) | 10.625 | 9.82 | 229,169 |
| CCAP | 13.05▲ | +0.39 (+3.08%) | 13.11 | 12.66 | 256,281 |
| CDNA | 17.63▲ | +0.80 (+4.75%) | 17.70 | 16.83 | 580,194 |
| CEF | 49.93▲ | +1.76 (+3.65%) | 49.94 | 49.03 | 629,821 |