Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 85.74▲ | +0.59 (+0.69%) | 88.56 | 85.005 | 679,331 |
| AGH | 5.08▲ | +0.67 (+15.19%) | 5.11 | 4.32 | 1,353,699 |
| AGZD | 22.53▲ | +0.0283 (+0.13%) | 22.56 | 22.50 | 40,200 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AIRI | 3.31▲ | +0.01 (+0.30%) | 3.35 | 3.2301 | 106,767 |
| AMZD | 10.99▲ | +0.27 (+2.52%) | 11.045 | 10.74 | 9,339,789 |
| ANET | 136.07▲ | +3.00 (+2.25%) | 137.56 | 133.50 | 5,263,560 |
| ARKR | 6.87▲ | +0.17 (+2.54%) | 6.90 | 6.80 | 2,768 |
| ATHE | 3.4999▲ | +0.1598 (+4.78%) | 3.52 | 3.38 | 3,500 |
| ATXG | 0.3189▲ | +0.065 (+25.60%) | 0.4398 | 0.25 | 39,122,281 |
| AUBN | 24.86▲ | +1.25 (+5.29%) | 24.89 | 23.90 | 3,871 |
| BGIN | 2.896▲ | +0.086 (+3.06%) | 2.896 | 2.80 | 1,313 |
| BMRA | 2.14▲ | +0.06 (+2.88%) | 2.23 | 2.08 | 103,667 |
| BRAG | 1.70▲ | +0.14 (+8.97%) | 1.8299 | 1.56 | 89,615 |
| BRN | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 190,911 |
| BURU | 0.19▲ | +0.0209 (+12.36%) | 0.2186 | 0.185 | 152,419,431 |
| CABR | 0.9737▲ | +0.1115 (+12.93%) | 1.00 | 0.8622 | 105,631 |
| CEG | 317.22▲ | +9.53 (+3.10%) | 322.65 | 307.55 | 2,634,656 |
| CITR | 8.10▲ | +0.33 (+4.25%) | 8.10 | 7.30 | 124,300 |
| CMRE | 16.81▲ | +0.17 (+1.02%) | 16.885 | 16.64 | 378,033 |
| COHU | 30.46▲ | +1.58 (+5.47%) | 31.115 | 28.9401 | 933,587 |
| CSCS | 21.135▲ | +0.44 (+2.13%) | 21.14 | 20.56 | 500 |
| CTNT | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.40 | 70,390 |
| CW | 690.94▲ | +11.36 (+1.67%) | 702.4999 | 674.58 | 267,827 |
| DHT | 17.50▲ | +0.61 (+3.61%) | 17.815 | 17.02 | 8,430,971 |
| DLHC | 6.02▲ | +0.25 (+4.33%) | 6.23 | 5.63 | 17,758 |
| DOCU | 48.90▲ | +1.36 (+2.86%) | 49.86 | 45.20 | 12,681,205 |
| DRDB | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.445 | 170,651 |
| DTSQ | 11.01▲ | +0.09 (+0.82%) | 11.0859 | 11.01 | 1,242 |
| DYOR | 9.96▲ | +0.02 (+0.20%) | 9.966 | 9.96 | 397 |
| EA | 200.61▲ | +0.48 (+0.24%) | 201.00 | 200.155 | 1,883,764 |
| EBON | 2.57▲ | +0.24 (+10.30%) | 2.5999 | 2.465 | 1,937 |
| EDU | 56.54▲ | +1.88 (+3.44%) | 58.19 | 56.48 | 1,627,190 |
| EDZ | 29.36▲ | +1.68 (+6.07%) | 29.42 | 27.98 | 202,500 |
| EME | 737.66▲ | +9.11 (+1.25%) | 747.97 | 731.80 | 392,609 |
| ENGS | 0.975▲ | +0.0949 (+10.78%) | 0.975 | 0.88 | 99,638 |
| ENSC | 0.631▲ | +0.156 (+32.84%) | 0.65 | 0.45 | 7,533,800 |
| EVI | 21.17▲ | +0.63 (+3.07%) | 21.62 | 20.00 | 58,700 |
| EVTV | 1.96▲ | +0.42 (+27.27%) | 2.19 | 1.50 | 8,484,461 |
| FERA | 10.29▲ | +0.0098 (+0.10%) | 10.295 | 10.29 | 9,554 |
| FMC | 14.55▲ | +0.29 (+2.03%) | 15.05 | 14.1205 | 4,515,586 |
| FOXX | 4.55▲ | +0.55 (+13.75%) | 4.55 | 3.99 | 12,873 |
| GFR | 6.17▲ | +0.22 (+3.70%) | 6.23 | 5.84 | 179,858 |
| GGLS | 6.90▲ | +0.075 (+1.10%) | 6.91 | 6.7989 | 19,386,993 |
| GGRP | 0.608▲ | +0.0113 (+1.89%) | 0.6389 | 0.5806 | 33,341 |
| GIFT | 0.9125▲ | +0.0325 (+3.69%) | 1.00 | 0.89 | 125,775 |
| GTIM | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.194 | 15,198 |
| GUMI | 50.37▲ | +0.005 (+0.01%) | 50.39 | 50.35 | 172,100 |
| HAKY | 24.325▲ | +0.14 (+0.58%) | 24.495 | 24.25 | 2,100 |
| HBNB | 8.06▲ | +0.0675 (+0.84%) | 8.095 | 7.99 | 2,986 |
| HCHL | 1.31▲ | +0.09 (+7.38%) | 1.44 | 1.19 | 539,911 |
| HOOZ | 36.78▲ | +2.34 (+6.79%) | 36.78 | 34.65 | 55,200 |
| HTFL | 25.47▲ | +2.95 (+13.10%) | 25.765 | 21.66 | 3,033,717 |
| IH | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.84 | 23,615 |
| INSW | 69.34▲ | +1.61 (+2.38%) | 70.95 | 68.24 | 741,280 |
| IONZ | 21.32▲ | +1.11 (+5.49%) | 21.32 | 19.375 | 981,274 |
| IOR | 18.95▲ | +1.39 (+7.92%) | 18.95 | 18.95 | 1,200 |
| JACS | 10.52▲ | +0.02 (+0.19%) | 10.54 | 10.52 | 4,405 |
| JF | 0.96▲ | +0.03 (+3.23%) | 0.963 | 0.94 | 12,460 |
| JG | 7.61▲ | +0.18 (+2.42%) | 7.65 | 7.0617 | 2,268 |
| KBDC | 13.98▲ | +0.12 (+0.87%) | 14.11 | 13.80 | 300,451 |
| KC | 14.78▲ | +1.66 (+12.65%) | 15.41 | 14.58 | 4,751,323 |
| KSCP | 4.15▲ | +0.37 (+9.79%) | 4.2799 | 3.90 | 666,191 |
| KVAC | 11.95▲ | +0.10 (+0.84%) | 11.95 | 11.95 | 675 |
| KWM | 0.6857▲ | +0.0455 (+7.11%) | 0.70 | 0.6468 | 405,307 |
| LAFA | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 200 |
| LCCC | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 100 |
| LDRI | 25.5107▲ | +0.0157 (+0.06%) | 25.54 | 25.51 | 2,357 |
| LMT | 642.28▲ | +5.95 (+0.94%) | 645.85 | 636.45 | 1,025,322 |
| LPA | 2.85▲ | +0.25 (+9.62%) | 2.91 | 2.60 | 92,700 |
| LVLU | 15.46▲ | +0.86 (+5.89%) | 15.46 | 13.51 | 28,624 |
| MBAV | 10.72▲ | +0.06 (+0.56%) | 10.74 | 10.6925 | 2,205 |
| MBBC | 13.78▲ | +0.77 (+5.92%) | 13.87 | 13.53 | 4,900 |
| MCHX | 1.51▲ | +0.02 (+1.34%) | 1.5899 | 1.46 | 24,420 |
| MDRR | 11.84▲ | +0.28 (+2.42%) | 11.84 | 11.84 | 38 |
| MEVO | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 144 |
| MKSI | 233.39▲ | +4.50 (+1.97%) | 235.25 | 228.2264 | 1,279,633 |
| MKZR | 3.86▲ | +0.20 (+5.46%) | 3.86 | 3.61 | 5,900 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.23 | 17,800 |
| MNDR | 1.03▲ | +0.186 (+22.04%) | 1.05 | 0.89 | 692,200 |
| NCPL | 0.534▲ | +0.026 (+5.12%) | 0.535 | 0.494 | 104,800 |
| NGS | 37.33▲ | +0.52 (+1.41%) | 37.96 | 36.07 | 136,220 |
| NRGV | 3.59▲ | +0.09 (+2.57%) | 4.02 | 3.13 | 12,698,580 |
| NYC | 8.67▲ | +0.26 (+3.09%) | 8.6999 | 8.09 | 873 |
| OMSE | 4.56▲ | +0.07 (+1.56%) | 4.67 | 4.44 | 25,639 |
| ONMD | 0.819▲ | +0.0573 (+7.52%) | 0.82 | 0.7695 | 309,103 |
| ONTO | 201.88▲ | +5.27 (+2.68%) | 202.35 | 194.6579 | 786,063 |
| ORCS | 33.229▲ | +0.3695 (+1.12%) | 33.44 | 32.85 | 18,800 |
| PERF | 1.75▲ | +0.40 (+29.63%) | 1.83 | 1.64 | 6,377,996 |
| PICS | 15.83▲ | +0.74 (+4.90%) | 16.335 | 14.58 | 768,998 |
| PIII | 2.69▲ | +0.08 (+3.07%) | 2.765 | 2.345 | 105,430 |
| PLPC | 256.19▲ | +2.64 (+1.04%) | 263.715 | 253.55 | 60,666 |
| PSQA | 20.535▲ | +0.02 (+0.10%) | 20.56 | 20.51 | 101,700 |
| PSWD | 31.51▲ | +0.1296 (+0.41%) | 31.51 | 31.51 | 100 |
| RGC | 26.38▲ | +3.41 (+14.85%) | 29.50 | 22.631 | 583,900 |
| RTXG | 27.426▲ | +0.4429 (+1.64%) | 28.20 | 27.29 | 17,700 |
| SARK | 31.61▲ | +0.6989 (+2.26%) | 31.6299 | 30.91 | 400,078 |
| SFWL | 0.94▲ | +0.08 (+9.30%) | 0.95 | 0.905 | 6,886 |
| SHIP | 12.84▲ | +0.47 (+3.80%) | 13.01 | 12.3471 | 274,266 |
| SHPD | 21.505▲ | +0.6706 (+3.22%) | 21.505 | 20.82 | 1,300 |