Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.0513▲ | +0.0842 (+0.84%) | 10.78 | 10.0513 | 17,105 |
| ABCS | 31.6985▲ | +0.2345 (+0.75%) | 31.6985 | 31.69 | 2,041 |
| ABEV | 3.14▲ | +0.07 (+2.28%) | 3.15 | 3.11 | 30,562,288 |
| ABM | 40.17▲ | +0.79 (+2.01%) | 40.48 | 39.44 | 374,784 |
| ABX | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.10 | 709,295 |
| ACAA | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 3,362 |
| ACEL | 11.80▲ | +0.19 (+1.64%) | 11.845 | 11.69 | 267,548 |
| ACGL | 95.87▲ | +1.89 (+2.01%) | 96.355 | 93.50 | 2,822,953 |
| ACI | 16.81▲ | +0.41 (+2.50%) | 16.875 | 16.3919 | 3,922,183 |
| ACII | 25.67▲ | +0.09 (+0.35%) | 25.71 | 25.5716 | 16,150 |
| ACIW | 42.80▲ | +1.14 (+2.74%) | 43.53 | 41.575 | 908,100 |
| ACNT | 14.13▲ | +0.23 (+1.65%) | 14.18 | 13.85 | 52,666 |
| ADBG | 4.88▲ | +0.29 (+6.32%) | 4.90 | 4.50 | 4,399,675 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| ADSK | 243.49▲ | +6.87 (+2.90%) | 243.69 | 234.65 | 1,714,691 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| AEYE | 7.26▲ | +0.33 (+4.76%) | 7.30 | 6.90 | 124,056 |
| AGRO | 13.46▲ | +0.35 (+2.67%) | 13.57 | 12.81 | 605,949 |
| AGYS | 70.20▲ | +2.86 (+4.25%) | 71.31 | 65.93 | 544,491 |
| AGZD | 22.645▲ | +0.08 (+0.35%) | 22.6699 | 22.54 | 41,791 |
| AIG | 78.36▲ | +2.25 (+2.96%) | 78.36 | 76.03 | 1,905,170 |
| AIVL | 122.4468▲ | +0.2868 (+0.23%) | 122.77 | 122.1217 | 753 |
| AKO.A | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.99 | 1,673 |
| AKRE | 54.04▲ | +0.90 (+1.69%) | 54.275 | 53.02 | 1,382,355 |
| ALKT | 16.99▲ | +0.38 (+2.29%) | 17.36 | 16.50 | 1,677,922 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.487 | 1.37 | 156,909 |
| ALTI | 3.70▲ | +0.22 (+6.32%) | 3.75 | 3.47 | 207,984 |
| AMBP | 4.01▲ | +0.06 (+1.52%) | 4.04 | 3.9315 | 1,171,754 |
| AMG | 297.03▲ | +3.12 (+1.06%) | 301.39 | 291.25 | 175,123 |
| AMH | 31.89▲ | +1.28 (+4.18%) | 31.91 | 30.89 | 4,447,232 |
| AMSF | 31.43▲ | +0.82 (+2.68%) | 31.585 | 30.4137 | 216,621 |
| AMT | 177.28▲ | +6.65 (+3.90%) | 177.78 | 170.63 | 3,193,731 |
| ANGO | 11.07▲ | +0.30 (+2.79%) | 11.119 | 10.78 | 233,709 |
| AON | 326.57▲ | +9.35 (+2.95%) | 328.48 | 317.51 | 1,455,452 |
| APAC | 13.0775▲ | +2.5684 (+24.44%) | 13.0775 | 10.0947 | 12,072 |
| ARE | 46.68▲ | +1.71 (+3.80%) | 46.73 | 45.15 | 1,185,174 |
| ASAN | 6.56▲ | +0.36 (+5.81%) | 6.6799 | 6.15 | 6,721,854 |
| ASCI | 36.5606▲ | +0.1206 (+0.33%) | 36.5606 | 36.415 | 551 |
| ASGI | 23.85▲ | +0.30 (+1.27%) | 23.93 | 23.46 | 143,208 |
| ASH | 56.67▲ | +2.17 (+3.98%) | 57.00 | 54.64 | 1,294,379 |
| ASPC | 11.43▲ | +0.3067 (+2.76%) | 11.77 | 11.05 | 2,678 |
| ATAI | 4.15▲ | +0.135 (+3.36%) | 4.46 | 4.07 | 7,812,065 |
| ATRC | 28.48▲ | +0.36 (+1.28%) | 29.45 | 28.025 | 722,320 |
| AUSF | 48.89▲ | +0.69 (+1.43%) | 48.90 | 48.36 | 87,192 |
| AUUD | 2.37▲ | +0.41 (+20.92%) | 2.57 | 1.8901 | 29,721,804 |
| AVA | 41.19▲ | +0.78 (+1.93%) | 41.36 | 40.61 | 642,010 |
| AVBH | 29.56▲ | +0.47 (+1.62%) | 30.215 | 29.09 | 114,545 |
| AVDE | 90.08▲ | +0.68 (+0.76%) | 90.18 | 89.39 | 1,166,978 |
| AVPT | 10.13▲ | +0.20 (+2.01%) | 10.295 | 9.83 | 2,331,953 |
| AVRE | 47.08▲ | +0.42 (+0.90%) | 47.09 | 46.68 | 41,389 |
| AVSD | 78.6725▲ | +0.6252 (+0.80%) | 78.6725 | 78.425 | 4,974 |
| AVUV | 118.42▲ | +1.17 (+1.00%) | 118.9595 | 117.36 | 1,009,588 |
| AWX | 2.585▲ | +0.075 (+2.99%) | 2.7367 | 2.48 | 129,674 |
| AXIL | 7.14▲ | +0.39 (+5.78%) | 7.14 | 6.52 | 28,901 |
| AXS | 100.64▲ | +1.55 (+1.56%) | 101.2325 | 98.26 | 1,024,721 |
| BANC | 18.64▲ | +0.34 (+1.86%) | 18.76 | 18.22 | 2,903,079 |
| BANX | 19.71▲ | +0.16 (+0.82%) | 19.76 | 19.44 | 61,717 |
| BAX | 17.79▲ | +0.49 (+2.83%) | 17.945 | 17.39 | 5,062,655 |
| BBOT | 8.75▲ | +0.24 (+2.82%) | 8.78 | 8.16 | 556,291 |
| BBUC | 33.47▲ | +0.35 (+1.06%) | 34.175 | 33.055 | 176,165 |
| BBVA | 22.04▲ | +0.15 (+0.69%) | 22.135 | 21.83 | 1,705,399 |
| BCAL | 18.95▲ | +0.35 (+1.88%) | 18.97 | 18.61 | 109,511 |
| BCML | 30.18▲ | +0.33 (+1.11%) | 30.40 | 29.99 | 30,859 |
| BEDZ | 33.3807▲ | +0.2917 (+0.88%) | 33.55 | 33.38 | 563 |
| BEEP | 2.04▲ | +0.13 (+6.81%) | 2.06 | 1.93 | 108,425 |
| BFC | 143.66▲ | +2.52 (+1.79%) | 144.245 | 141.34 | 101,031 |
| BHB | 34.22▲ | +0.68 (+2.03%) | 34.28 | 33.5501 | 110,535 |
| BIO | 281.82▲ | +34.29 (+13.85%) | 283.515 | 268.00 | 1,015,750 |
| BIPC | 40.87▲ | +1.21 (+3.05%) | 41.01 | 39.95 | 907,260 |
| BKIE | 98.07▲ | +0.64 (+0.66%) | 98.25 | 97.32 | 103,951 |
| BKR | 66.205▲ | +2.085 (+3.25%) | 66.25 | 63.74 | 7,473,050 |
| BLES | 46.9645▲ | +0.1888 (+0.40%) | 46.97 | 46.8109 | 11,358 |
| BLFS | 22.30▲ | +1.54 (+7.42%) | 22.72 | 20.688 | 946,259 |
| BLLN | 86.12▲ | +3.49 (+4.22%) | 89.18 | 80.41 | 600,020 |
| BLND | 1.58▲ | +0.13 (+8.97%) | 1.59 | 1.41 | 6,189,498 |
| BLX | 53.69▲ | +1.15 (+2.19%) | 53.86 | 52.50 | 62,650 |
| BMR | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.78 | 72,625 |
| BMVP | 51.2734▲ | +0.4234 (+0.83%) | 51.2734 | 51.09 | 1,446 |
| BOAT | 41.85▲ | +0.49 (+1.18%) | 42.1799 | 41.42 | 24,418 |
| BOC | 12.30▲ | +1.24 (+11.21%) | 12.5197 | 11.30 | 599,230 |
| BOIL | 14.21▲ | +0.53 (+3.87%) | 14.3303 | 13.74 | 6,700,118 |
| BP | 45.69▲ | +1.34 (+3.02%) | 45.89 | 44.34 | 8,211,214 |
| BPOP | 146.43▲ | +2.39 (+1.66%) | 148.00 | 143.73 | 387,027 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BRKC | 41.4097▲ | +0.4423 (+1.08%) | 41.4097 | 40.85 | 3,233 |
| BRT | 14.36▲ | +0.08 (+0.56%) | 14.55 | 14.05 | 37,948 |
| BRX | 30.02▲ | +0.78 (+2.67%) | 30.05 | 29.35 | 2,781,424 |
| BSVN | 42.99▲ | +0.89 (+2.11%) | 42.99 | 42.37 | 8,011 |
| BSVO | 27.2088▲ | +0.2643 (+0.98%) | 27.32 | 27.005 | 130,012 |
| BSY | 33.31▲ | +1.24 (+3.87%) | 33.495 | 32.02 | 3,312,528 |
| BUCK | 23.55▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 121,223 |
| BUSE | 26.20▲ | +0.39 (+1.51%) | 26.27 | 25.90 | 530,542 |
| BWB | 18.32▲ | +0.33 (+1.83%) | 18.47 | 18.14 | 93,808 |
| BWFG | 51.32▲ | +0.765 (+1.51%) | 52.00 | 50.97 | 52,944 |
| BYRE | 27.1007▲ | +0.2701 (+1.01%) | 27.1007 | 26.87 | 1,172 |
| CAH | 199.77▲ | +4.57 (+2.34%) | 201.80 | 195.32 | 1,964,146 |
| CALM | 77.61▲ | +0.73 (+0.95%) | 78.25 | 76.79 | 640,605 |
| CAMP | 4.56▲ | +0.25 (+5.80%) | 4.56 | 4.32 | 43,410 |
| CAPE | 32.505▲ | +0.3683 (+1.15%) | 32.505 | 32.34 | 14,289 |
| CART | 40.99▲ | +1.28 (+3.22%) | 41.115 | 39.0201 | 2,983,721 |