Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.53▲ | +5.35 (+4.77%) | 119.31 | 114.28 | 2,527,890 |
| AADR | 84.725▲ | +0.715 (+0.85%) | 85.31 | 84.26 | 1,693 |
| AARD | 5.47▲ | +0.20 (+3.80%) | 5.615 | 5.24 | 105,071 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.865 | 24.865 | 104 |
| ABNY | 43.0122▲ | +0.2314 (+0.54%) | 43.04 | 42.75 | 1,399 |
| ABVE | 0.7515▲ | +0.0396 (+5.56%) | 0.86 | 0.6809 | 6,598,503 |
| ACHR | 5.84▲ | +0.07 (+1.21%) | 5.86 | 5.565 | 51,199,685 |
| ACIC | 11.87▲ | +0.22 (+1.89%) | 11.925 | 11.625 | 132,355 |
| ACII | 25.61▲ | +0.17 (+0.67%) | 25.70 | 25.43 | 63,449 |
| ACOG | 6.38▲ | +0.33 (+5.45%) | 6.42 | 6.01 | 35,877 |
| AER | 144.62▲ | +6.89 (+5.00%) | 145.00 | 139.38 | 1,279,588 |
| AERO | 15.77▲ | +0.97 (+6.55%) | 15.78 | 15.0002 | 240,047 |
| AEXA | 11.18▲ | +0.13 (+1.18%) | 11.26 | 11.0545 | 88,833 |
| AGNC | 10.72▲ | +0.07 (+0.66%) | 10.76 | 10.63 | 10,338,915 |
| AGZD | 22.6039▲ | +0.0589 (+0.26%) | 22.61 | 22.5807 | 10,237 |
| AHG | 2.20▲ | +0.06 (+2.80%) | 2.20 | 1.9601 | 173,907 |
| AII | 19.62▲ | +0.68 (+3.59%) | 19.74 | 18.90 | 46,599 |
| AIVI | 56.0941▲ | +0.5821 (+1.05%) | 56.209 | 55.95 | 3,020 |
| AKTS | 19.44▲ | +0.44 (+2.32%) | 19.92 | 18.75 | 115,911 |
| ALLR | 1.40▲ | +0.15 (+12.00%) | 1.42 | 1.28 | 349,111 |
| ALM | 20.03▲ | +0.49 (+2.51%) | 20.54 | 19.73 | 2,944,442 |
| ALX | 251.27▲ | +7.45 (+3.06%) | 253.525 | 243.21 | 52,878 |
| AMAL | 41.35▲ | +0.78 (+1.92%) | 41.645 | 40.21 | 94,394 |
| AMC | 1.59▲ | +0.14 (+9.66%) | 1.63 | 1.42 | 34,145,307 |
| AMRN | 14.50▲ | +0.26 (+1.83%) | 14.56 | 14.1821 | 55,839 |
| AMTB | 23.00▲ | +0.37 (+1.63%) | 23.165 | 22.70 | 185,878 |
| AMTD | 1.06▲ | +0.05 (+4.95%) | 1.0867 | 1.01 | 12,595 |
| ANIK | 14.95▲ | +0.40 (+2.75%) | 15.18 | 14.57 | 100,299 |
| APAM | 37.58▲ | +0.73 (+1.98%) | 37.855 | 36.94 | 438,982 |
| APOG | 35.79▲ | +1.01 (+2.90%) | 35.83 | 34.725 | 224,719 |
| APT | 4.62▲ | +0.02 (+0.43%) | 4.75 | 4.60 | 46,841 |
| AQN | 6.33▲ | +0.06 (+0.96%) | 6.365 | 6.26 | 3,074,532 |
| ARCO | 8.80▲ | +0.15 (+1.73%) | 8.87 | 8.66 | 491,388 |
| ARQQ | 14.65▲ | +0.23 (+1.60%) | 14.83 | 13.9525 | 245,422 |
| ARRY | 8.18▲ | +0.52 (+6.79%) | 8.335 | 7.85 | 5,570,360 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.69 | 2.60 | 6,323 |
| ASMB | 29.55▲ | +1.73 (+6.22%) | 29.78 | 27.85 | 529,338 |
| ASMG | 37.03▲ | +2.74 (+7.99%) | 37.6799 | 35.73 | 110,729 |
| ASMH | 97.2952▲ | +3.6105 (+3.85%) | 97.9302 | 95.73 | 1,591 |
| ASML | 1,442.92▲ | +56.71 (+4.09%) | 1,454.80 | 1,414.54 | 1,611,639 |
| ASMU | 24.17▲ | +1.75 (+7.81%) | 24.5537 | 23.3053 | 53,590 |
| ATAT | 37.97▲ | +0.57 (+1.52%) | 38.40 | 37.32 | 826,651 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATNI | 27.66▲ | +0.31 (+1.13%) | 28.08 | 26.9824 | 46,982 |
| ATRC | 29.39▲ | +0.61 (+2.12%) | 29.548 | 28.02 | 1,414,159 |
| ATRO | 73.78▲ | +1.68 (+2.33%) | 74.295 | 72.445 | 276,113 |
| AUB | 37.84▲ | +0.63 (+1.69%) | 38.16 | 37.15 | 485,086 |
| AVA | 40.93▲ | +0.37 (+0.91%) | 41.37 | 40.585 | 307,929 |
| AVD | 2.95▲ | +0.28 (+10.49%) | 2.96 | 2.68 | 221,989 |
| AVDE | 89.23▲ | +1.04 (+1.18%) | 89.35 | 88.68 | 972,950 |
| AVIV | 77.67▲ | +0.90 (+1.17%) | 77.75 | 77.2805 | 59,787 |
| AVNT | 37.15▲ | +1.54 (+4.32%) | 37.325 | 35.755 | 631,232 |
| AVSD | 78.09▲ | +0.86 (+1.11%) | 78.15 | 77.735 | 7,243 |
| AVTX | 16.26▲ | +2.48 (+18.00%) | 16.30 | 13.87 | 703,642 |
| AWX | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.51 | 5,942 |
| AYI | 291.03▲ | +5.42 (+1.90%) | 293.5299 | 286.46 | 174,702 |
| AZO | 3,540.9199▲ | +58.6799 (+1.69%) | 3,554.9399 | 3,475.00 | 252,762 |
| BA | 224.38▲ | +3.08 (+1.39%) | 225.53 | 221.74 | 3,209,649 |
| BANF | 114.53▲ | +3.07 (+2.75%) | 114.97 | 110.655 | 127,521 |
| BBDO | 3.51▲ | +0.06 (+1.74%) | 3.60 | 3.3606 | 297,992 |
| BBHM | 11.83▲ | +0.168 (+1.44%) | 11.87 | 11.70 | 240,484 |
| BC | 78.42▲ | +3.96 (+5.32%) | 78.865 | 75.10 | 366,520 |
| BCG | 2.22▲ | +0.22 (+11.00%) | 2.38 | 1.99 | 264,951 |
| BDSX | 14.94▲ | +3.67 (+32.56%) | 15.5099 | 13.3501 | 449,223 |
| BEDZ | 33.5566▲ | +0.5654 (+1.71%) | 33.5566 | 33.5566 | 29 |
| BEEZ | 33.2104▲ | +0.3541 (+1.08%) | 33.2104 | 33.2104 | 6 |
| BGT | 10.93▲ | +0.07 (+0.64%) | 10.93 | 10.89 | 79,925 |
| BGY | 5.72▲ | +0.04 (+0.70%) | 5.72 | 5.685 | 165,453 |
| BHC | 5.64▲ | +0.11 (+1.99%) | 5.73 | 5.55 | 1,290,568 |
| BHM | 11.00▲ | +0.41 (+3.87%) | 11.00 | 11.00 | 653 |
| BHR | 2.47▲ | +0.07 (+2.92%) | 2.52 | 2.40 | 358,775 |
| BIB | 82.8453▲ | +0.3089 (+0.37%) | 83.365 | 81.43 | 7,073 |
| BJDX | 1.935▲ | +0.05 (+2.65%) | 1.935 | 1.915 | 1,998 |
| BJRI | 38.28▲ | +1.32 (+3.57%) | 38.76 | 36.93 | 363,319 |
| BKIE | 97.79▲ | +1.23 (+1.27%) | 97.83 | 97.125 | 122,972 |
| BKU | 47.39▲ | +1.23 (+2.66%) | 47.5975 | 46.25 | 460,904 |
| BLLN | 79.90▲ | +7.78 (+10.79%) | 80.48 | 72.01 | 1,516,048 |
| BMGL | 0.607▲ | +0.029 (+5.02%) | 0.607 | 0.56 | 22,334 |
| BMRC | 25.86▲ | +0.08 (+0.31%) | 26.20 | 25.27 | 86,537 |
| BNL | 19.77▲ | +0.36 (+1.85%) | 19.77 | 19.39 | 1,280,098 |
| BOEG | 15.00▲ | +0.3869 (+2.65%) | 15.12 | 14.77 | 9,718 |
| BOEU | 37.9138▲ | +1.0075 (+2.73%) | 38.14 | 37.40 | 10,426 |
| BOW | 25.07▲ | +1.79 (+7.69%) | 25.22 | 23.515 | 358,032 |
| BRBI | 15.10▲ | +0.03 (+0.20%) | 15.14 | 15.10 | 538 |
| BREM | 51.125▲ | +0.135 (+0.26%) | 51.125 | 51.125 | 18 |
| BRF | 19.1364▲ | +0.3961 (+2.11%) | 19.1364 | 18.83 | 1,325 |
| BRIA | 1.75▲ | +0.11 (+6.71%) | 1.80 | 1.50 | 11,763 |
| BRKR | 38.01▲ | +1.62 (+4.45%) | 38.53 | 36.53 | 2,522,706 |
| BRSP | 5.90▲ | +0.08 (+1.37%) | 5.91 | 5.825 | 689,016 |
| BRT | 14.46▲ | +0.26 (+1.83%) | 14.49 | 14.0193 | 44,198 |
| BRX | 30.12▲ | +0.24 (+0.80%) | 30.22 | 29.745 | 2,516,091 |
| BRZU | 118.41▲ | +4.05 (+3.54%) | 119.59 | 116.98 | 46,622 |
| BSJS | 21.85▲ | +0.05 (+0.23%) | 21.86 | 21.835 | 113,496 |
| BSJT | 21.235▲ | +0.03 (+0.14%) | 21.25 | 21.2106 | 99,893 |
| BSJU | 25.865▲ | +0.0289 (+0.11%) | 25.8799 | 25.825 | 43,530 |
| BSOL | 11.67▲ | +0.29 (+2.55%) | 11.68 | 11.4764 | 2,390,639 |
| BSR | 30.1352▲ | +0.1818 (+0.61%) | 30.1352 | 30.08 | 1,255 |
| BSVN | 43.35▲ | +0.71 (+1.67%) | 43.94 | 42.58 | 12,193 |
| BTOC | 0.2905▲ | +0.003 (+1.04%) | 0.2993 | 0.2788 | 157,002 |