Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100,010 |
| AAAD | 49.9649▲ | +0.1349 (+0.27%) | 49.9649 | 49.9649 | 14 |
| AADR | 83.3978▲ | +0.1878 (+0.23%) | 83.64 | 83.21 | 691 |
| ABCL | 6.74▲ | +0.22 (+3.37%) | 6.875 | 6.45 | 4,262,286 |
| ACGR | 68.9644▲ | +0.7544 (+1.11%) | 68.9644 | 68.9644 | 258 |
| ACMR | 98.895▲ | +4.815 (+5.12%) | 101.2904 | 93.95 | 672,913 |
| ACWI | 156.94▲ | +1.00 (+0.64%) | 157.40 | 156.46 | 1,987,353 |
| ACXP | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.56 | 129,966 |
| ACYN | 20.66▲ | +0.04 (+0.19%) | 20.6899 | 20.53 | 2,068,138 |
| ADAM | 9.15▲ | +0.09 (+0.99%) | 9.26 | 9.105 | 736,114 |
| ADDS | 25.78▲ | +0.3523 (+1.39%) | 25.78 | 25.62 | 8,762 |
| AEC | 4.53▲ | +0.36 (+8.63%) | 4.5999 | 4.22 | 24,941 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AFOS | 45.0316▲ | +0.6707 (+1.51%) | 46.46 | 44.84 | 13,663 |
| AGIG | 1.06▲ | +0.05 (+4.95%) | 1.075 | 1.01 | 118,432 |
| AGIQ | 24.1029▲ | +0.2851 (+1.20%) | 24.1189 | 23.69 | 3,775 |
| AGQI | 18.1097▲ | +0.0855 (+0.47%) | 18.149 | 18.09 | 1,350 |
| AGRH | 26.2913▲ | +0.0813 (+0.31%) | 26.2913 | 26.2549 | 4,429 |
| AGRO | 10.44▲ | +0.06 (+0.58%) | 10.47 | 10.30 | 387,626 |
| AGZD | 22.6175▲ | +0.0275 (+0.12%) | 22.6499 | 22.59 | 33,741 |
| AHG | 1.52▲ | +0.04 (+2.70%) | 1.60 | 1.52 | 2,594 |
| AIIR | 7.31▲ | +0.19 (+2.67%) | 7.45 | 6.60 | 15,679 |
| AIR | 134.46▲ | +3.56 (+2.72%) | 135.3155 | 132.7801 | 293,582 |
| AIVI | 57.0198▲ | +0.3438 (+0.61%) | 57.04 | 57.0198 | 180 |
| AKAM | 126.11▲ | +0.98 (+0.78%) | 127.66 | 124.24 | 2,751,648 |
| ALHC | 21.20▲ | +0.82 (+4.02%) | 21.23 | 20.28 | 3,877,517 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 506 |
| ALZN | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.11 | 71,588 |
| AMA | 38.91▲ | +2.69 (+7.43%) | 41.40 | 37.50 | 247,902 |
| AMAN | 10.12▲ | +0.015 (+0.15%) | 10.125 | 10.0899 | 32,543 |
| AMC | 1.96▲ | +0.09 (+4.81%) | 2.03 | 1.85 | 28,568,999 |
| AMDY | 54.63▲ | +1.15 (+2.15%) | 56.81 | 54.55 | 275,166 |
| AME | 233.96▲ | +1.86 (+0.80%) | 236.115 | 232.04 | 617,063 |
| AMID | 36.0577▲ | +0.4451 (+1.25%) | 36.18 | 35.97 | 6,080 |
| AMOM | 60.4206▲ | +1.2806 (+2.17%) | 60.4206 | 59.90 | 1,373 |
| AMPG | 7.03▲ | +0.66 (+10.36%) | 7.19 | 6.42 | 3,208,068 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 194 |
| AMX | 26.18▲ | +0.15 (+0.58%) | 26.31 | 25.79 | 1,217,755 |
| ANTX | 4.76▲ | +0.21 (+4.62%) | 4.90 | 4.48 | 352,792 |
| ANV | 25.09▲ | +0.19 (+0.76%) | 25.09 | 25.00 | 2,239 |
| AOA | 97.10▲ | +0.55 (+0.57%) | 97.285 | 96.84 | 68,913 |
| AOS | 60.87▲ | +1.34 (+2.25%) | 60.96 | 59.4004 | 1,431,174 |
| APH | 158.37▲ | +2.38 (+1.53%) | 159.98 | 155.2985 | 5,207,935 |
| APIE | 38.55▲ | +0.14 (+0.36%) | 38.69 | 38.43 | 46,534 |
| APVO | 4.62▲ | +0.47 (+11.33%) | 4.62 | 4.00 | 80,530 |
| AQN | 5.81▲ | +0.09 (+1.57%) | 5.8477 | 5.75 | 3,724,818 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ARI | 10.61▲ | +0.30 (+2.91%) | 10.635 | 10.33 | 4,355,687 |
| ARP | 32.9386▲ | +0.3578 (+1.10%) | 32.945 | 32.8899 | 1,963 |
| ARR | 17.11▲ | +0.24 (+1.42%) | 17.305 | 16.97 | 7,498,212 |
| ARTV | 9.35▲ | +0.42 (+4.70%) | 9.70 | 8.75 | 432,592 |
| ARXS | 43.00▲ | +0.65 (+1.53%) | 45.01 | 42.675 | 469,121 |
| ASC | 16.18▲ | +0.35 (+2.21%) | 16.52 | 16.07 | 459,199 |
| ASCE | 34.24▲ | +0.49 (+1.45%) | 34.24 | 33.84 | 31,731 |
| ASG | 5.42▲ | +0.10 (+1.88%) | 5.42 | 5.355 | 174,317 |
| ASGM | 31.3249▲ | +0.1029 (+0.33%) | 31.3249 | 31.30 | 249 |
| ASML | 1,775.64▲ | +49.60 (+2.87%) | 1,798.27 | 1,749.86 | 2,528,275 |
| ATI | 189.44▲ | +5.69 (+3.10%) | 195.00 | 186.525 | 1,699,329 |
| AUC | 7.83▲ | +0.5244 (+7.18%) | 7.83 | 7.52 | 4,373 |
| AUID | 1.16▲ | +0.07 (+6.42%) | 1.17 | 1.09 | 98,182 |
| AVDE | 90.05▲ | +0.78 (+0.87%) | 90.75 | 89.975 | 1,009,742 |
| AVK | 12.94▲ | +0.07 (+0.54%) | 12.97 | 12.88 | 139,417 |
| AVMA | 72.7194▲ | +0.3168 (+0.44%) | 72.795 | 72.66 | 5,867 |
| AVOS | 26.9653▲ | +0.1152 (+0.43%) | 26.9653 | 26.9653 | 122 |
| AVSD | 80.283▲ | +0.573 (+0.72%) | 80.80 | 80.252 | 7,639 |
| AXR | 25.61▲ | +0.55 (+2.19%) | 26.925 | 25.4822 | 11,049 |
| AYA | 20.04▲ | +0.92 (+4.81%) | 20.43 | 19.93 | 444,559 |
| AZTD | 32.6492▲ | +0.0372 (+0.11%) | 32.6492 | 32.6492 | 10 |
| AZZ | 149.99▲ | +3.50 (+2.39%) | 150.63 | 148.31 | 332,073 |
| BAER | 1.91▲ | +0.01 (+0.53%) | 1.945 | 1.88 | 190,369 |
| BAFN | 5.50▲ | +0.10 (+1.85%) | 5.87 | 5.385 | 5,018 |
| BALQ | 56.0494▲ | +0.6226 (+1.12%) | 56.15 | 55.945 | 1,172 |
| BBB | 29.6772▲ | +0.3697 (+1.26%) | 29.6772 | 29.61 | 860 |
| BBGI | 22.70▲ | +0.70 (+3.18%) | 23.52 | 22.00 | 48,025 |
| BCUS | 36.33▲ | +0.3331 (+0.93%) | 36.42 | 36.255 | 3,560 |
| BEAG | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.65 | 31,276 |
| BEDZ | 36.2202▲ | +0.2381 (+0.66%) | 36.26 | 36.2202 | 351 |
| BEN | 33.14▲ | +0.31 (+0.94%) | 33.24 | 32.31 | 5,779,306 |
| BETE | 30.6146▲ | +1.453 (+4.98%) | 30.67 | 30.36 | 1,768 |
| BETH | 35.8223▲ | +1.4484 (+4.21%) | 36.03 | 35.41 | 756 |
| BFAP | 14.3382▲ | +0.2433 (+1.73%) | 14.38 | 14.325 | 1,868 |
| BFOC | 17.0049▲ | +0.1049 (+0.62%) | 17.03 | 16.96 | 10,616 |
| BFRG | 0.6927▲ | +0.0117 (+1.72%) | 0.719 | 0.6508 | 164,958 |
| BGIA | 24.7411▲ | +0.2367 (+0.97%) | 24.7411 | 24.7411 | 32 |
| BGRO | 42.7278▲ | +0.6309 (+1.50%) | 42.7278 | 42.66 | 432 |
| BGT | 10.78▲ | +0.12 (+1.13%) | 10.80 | 10.7001 | 144,117 |
| BHP | 84.35▲ | +2.98 (+3.66%) | 85.57 | 84.015 | 2,530,609 |
| BIII | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 706 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 6,086,909 |
| BIOA | 22.78▲ | +0.995 (+4.57%) | 23.23 | 21.39 | 500,401 |
| BIPC | 39.71▲ | +0.32 (+0.81%) | 40.02 | 39.54 | 535,229 |
| BITB | 35.05▲ | +1.27 (+3.76%) | 35.24 | 34.47 | 1,573,186 |
| BITO | 8.75▲ | +0.31 (+3.67%) | 8.8199 | 8.6101 | 407,702,739 |
| BITW | 41.6652▲ | +1.7302 (+4.33%) | 41.83 | 41.0881 | 47,541 |
| BIZD | 12.56▲ | +0.09 (+0.72%) | 12.61 | 12.44 | 2,786,864 |
| BKF | 39.86▲ | +0.54 (+1.37%) | 39.86 | 39.68 | 13,753 |
| BKIE | 99.99▲ | +0.59 (+0.59%) | 100.75 | 99.93 | 124,666 |
| BKYI | 5.00▲ | +0.20 (+4.17%) | 5.00 | 4.86 | 5,750 |
| BLCR | 49.80▲ | +0.36 (+0.73%) | 49.91 | 49.585 | 390,437 |
| BMGL | 8.12▲ | +1.98 (+32.25%) | 8.36 | 5.95 | 321,250 |