Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.14▲ | +0.74 (+0.94%) | 79.14 | 78.42 | 2,100 |
| AAT | 20.35▲ | +0.42 (+2.11%) | 20.43 | 19.92 | 352,300 |
| ABBV | 191.22▲ | +2.70 (+1.43%) | 192.49 | 187.86 | 6,485,400 |
| ADC | 73.52▲ | +1.00 (+1.38%) | 73.65 | 72.44 | 1,023,400 |
| ADMA | 18.26▲ | +0.26 (+1.44%) | 18.31 | 18.00 | 2,412,902 |
| AFIX | 24.91▲ | +0.13 (+0.52%) | 24.91 | 24.82 | 3,000 |
| AGGH | 20.47▲ | +0.21 (+1.04%) | 20.47 | 20.20 | 214,900 |
| AGGY | 43.46▲ | +0.245 (+0.57%) | 43.46 | 43.28 | 42,656 |
| AGIO | 37.73▲ | +0.53 (+1.42%) | 38.12 | 37.10 | 590,944 |
| AHH | 7.10▲ | +0.15 (+2.16%) | 7.13 | 6.95 | 640,300 |
| AHL | 31.60▲ | +0.31 (+0.99%) | 32.12 | 31.33 | 117,200 |
| AHLT | 22.61▲ | +0.21 (+0.94%) | 22.798 | 22.42 | 1,800 |
| AIHS | 2.735▲ | +2.4687 (+927.04%) | 3.0731 | 2.39 | 85,221 |
| AII | 17.60▲ | +0.42 (+2.44%) | 17.68 | 16.961 | 123,700 |
| AINP | 25.135▲ | +0.06 (+0.24%) | 25.135 | 25.104 | 300 |
| AKAN | 1.39▲ | +0.135 (+10.76%) | 1.46 | 1.20 | 253,338 |
| AKR | 19.13▲ | +0.53 (+2.85%) | 19.16 | 18.63 | 1,507,100 |
| AMED | 97.52▲ | +0.61 (+0.63%) | 97.66 | 96.875 | 395,189 |
| AMZA | 43.645▲ | +1.035 (+2.43%) | 43.645 | 42.6101 | 48,096 |
| APLU | 24.835▲ | +0.125 (+0.51%) | 24.90 | 24.74 | 8,700 |
| AREA | 18.832▲ | +0.1297 (+0.69%) | 18.832 | 18.78 | 1,000 |
| ARGT | 85.16▲ | +2.57 (+3.11%) | 85.34 | 82.53 | 401,800 |
| ARR | 16.69▲ | +0.06 (+0.36%) | 16.735 | 16.555 | 2,279,009 |
| ASET | 32.692▲ | +0.217 (+0.67%) | 32.692 | 32.63 | 300 |
| ATEN | 18.80▲ | +0.28 (+1.51%) | 18.99 | 18.685 | 617,299 |
| ATO | 156.11▲ | +1.43 (+0.92%) | 156.53 | 154.53 | 614,337 |
| ATOS | 0.9245▲ | +0.1074 (+13.14%) | 0.984 | 0.8524 | 13,082,121 |
| AVAL | 2.91▲ | +0.07 (+2.46%) | 2.91 | 2.84 | 98,600 |
| AVB | 203.12▲ | +4.35 (+2.19%) | 203.29 | 198.78 | 533,600 |
| AVPT | 18.73▲ | +0.36 (+1.96%) | 18.88 | 18.49 | 949,300 |
| AVRE | 44.64▲ | +0.46 (+1.04%) | 44.67 | 44.10 | 46,200 |
| BANX | 20.79▲ | +0.1999 (+0.97%) | 20.815 | 20.59 | 5,767 |
| BBAR | 16.48▲ | +0.73 (+4.63%) | 16.66 | 15.66 | 642,600 |
| BBGI | 4.32▲ | +0.06 (+1.41%) | 4.33 | 4.21 | 2,522 |
| BBN | 15.93▲ | +0.15 (+0.95%) | 15.97 | 15.72 | 145,500 |
| BBNX | 14.66▲ | +0.67 (+4.79%) | 14.82 | 13.75 | 797,200 |
| BCAT | 15.00▲ | +0.08 (+0.54%) | 15.00 | 14.93 | 302,700 |
| BCD | 33.82▲ | +0.184 (+0.55%) | 33.83 | 33.60 | 15,300 |
| BCI | 21.22▲ | +0.13 (+0.62%) | 21.235 | 21.07 | 193,500 |
| BDBT | 25.226▲ | +0.106 (+0.42%) | 25.23 | 25.16 | 80,000 |
| BHV | 10.50▲ | +0.10 (+0.96%) | 10.60 | 10.45 | 4,600 |
| BILD | 26.943▲ | +0.071 (+0.26%) | 26.943 | 26.943 | 100 |
| BKLN | 20.94▲ | +0.02 (+0.10%) | 20.94 | 20.92 | 4,616,700 |
| BKT | 11.69▲ | +0.08 (+0.69%) | 11.69 | 11.60 | 90,900 |
| BLKB | 64.50▲ | +0.44 (+0.69%) | 64.82 | 63.72 | 312,315 |
| BLST | 25.15▲ | +0.07 (+0.28%) | 25.15 | 25.10 | 33,100 |
| BLTD | 25.36▲ | +0.282 (+1.12%) | 25.36 | 25.20 | 29,600 |
| BLV | 69.16▲ | +0.95 (+1.39%) | 69.17 | 68.46 | 1,391,800 |
| BMDL | 25.07▲ | +0.13 (+0.52%) | 25.07 | 25.07 | 100 |
| BNDD | 12.387▲ | +0.202 (+1.66%) | 12.387 | 12.29 | 12,700 |
| BNDI | 46.995▲ | +0.225 (+0.48%) | 47.00 | 46.83 | 6,100 |
| BNL | 16.10▲ | +0.33 (+2.09%) | 16.145 | 15.77 | 1,175,900 |
| BRN | 1.26▲ | +0.11 (+9.57%) | 1.29 | 1.14 | 86,200 |
| BRX | 26.35▲ | +0.81 (+3.17%) | 26.40 | 25.52 | 4,212,511 |
| BSCV | 16.49▲ | +0.06 (+0.37%) | 16.49 | 16.43 | 267,500 |
| BSJR | 22.665▲ | +0.01 (+0.04%) | 22.69 | 22.65 | 94,500 |
| BSJS | 21.967▲ | +0.037 (+0.17%) | 22.00 | 21.93 | 47,300 |
| BSLK | 3.15▲ | +0.46 (+17.10%) | 3.50 | 2.35 | 3,984,400 |
| BSMS | 23.175▲ | +0.0369 (+0.16%) | 23.19 | 23.16 | 12,900 |
| BSMU | 21.525▲ | +0.0425 (+0.20%) | 21.55 | 21.4721 | 26,071 |
| BUCK | 23.65▲ | +0.09 (+0.38%) | 23.70 | 23.51 | 81,900 |
| BXP | 70.43▲ | +0.83 (+1.19%) | 70.69 | 69.36 | 2,058,900 |
| BYM | 10.42▲ | +0.025 (+0.24%) | 10.48 | 10.39 | 78,300 |
| BYRE | 25.6617▲ | +0.4607 (+1.83%) | 25.67 | 25.20 | 7,452 |
| CAAP | 20.36▲ | +0.37 (+1.85%) | 20.36 | 19.87 | 110,480 |
| CAE | 28.55▲ | +0.12 (+0.42%) | 28.67 | 28.24 | 372,900 |
| CAPS | 1.78▲ | +0.22 (+14.10%) | 1.78 | 1.56 | 101,800 |
| CCTG | 1.099▲ | +0.029 (+2.71%) | 1.099 | 1.07 | 3,100 |
| CDE | 9.20▲ | +0.11 (+1.21%) | 9.22 | 8.91 | 9,986,900 |
| CDZI | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.895 | 293,219 |
| CEF | 30.73▲ | +0.06 (+0.20%) | 30.82 | 30.60 | 340,200 |
| CF | 94.91▲ | +2.38 (+2.57%) | 95.06 | 92.74 | 2,088,800 |
| CGBD | 14.10▲ | +0.12 (+0.86%) | 14.17 | 13.85 | 476,140 |
| CHPG | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.017 | 14,400 |
| CIM | 13.94▲ | +0.08 (+0.58%) | 13.97 | 13.83 | 318,400 |
| CINF | 152.42▲ | +5.32 (+3.62%) | 157.51 | 151.11 | 1,149,615 |
| CLST | 12.49▲ | +0.18 (+1.46%) | 12.584 | 12.4162 | 5,466 |
| CMDY | 51.61▲ | +0.29 (+0.57%) | 51.61 | 51.22 | 13,500 |
| CMF | 55.48▲ | +0.17 (+0.31%) | 55.50 | 55.33 | 554,100 |
| CMTG | 3.17▲ | +0.09 (+2.92%) | 3.185 | 3.04 | 402,813 |
| COMB | 21.4446▲ | +0.1446 (+0.68%) | 21.45 | 21.30 | 21,712 |
| COO | 73.70▲ | +0.79 (+1.08%) | 73.72 | 72.74 | 1,079,968 |
| CPAC | 6.33▲ | +0.28 (+4.63%) | 6.40 | 6.27 | 2,300 |
| CPAI | 35.96▲ | +0.08 (+0.22%) | 36.12 | 35.91 | 24,100 |
| CPHC | 18.52▲ | +0.3367 (+1.85%) | 18.52 | 18.07 | 762 |
| CPLB | 21.13▲ | +0.09 (+0.43%) | 21.13 | 21.06 | 48,900 |
| CPT | 114.72▲ | +2.49 (+2.22%) | 114.84 | 112.20 | 962,300 |
| CSRE | 26.46▲ | +0.42 (+1.61%) | 26.47 | 26.2212 | 22,124 |
| CTWO | 16.925▲ | +0.55 (+3.36%) | 16.925 | 16.50 | 2,000 |
| CVLT | 193.27▲ | +29.84 (+18.26%) | 196.98 | 173.00 | 1,587,093 |
| CYBR | 434.48▲ | +51.57 (+13.47%) | 452.00 | 377.50 | 5,126,625 |
| DAO | 8.82▲ | +0.11 (+1.26%) | 8.88 | 8.68 | 56,194 |
| DAVE | 220.23▲ | +7.10 (+3.33%) | 230.00 | 217.19 | 640,189 |
| DBEZ | 51.81▲ | +0.3418 (+0.66%) | 51.94 | 51.76 | 50,300 |
| DBVT | 9.80▲ | +0.07 (+0.72%) | 10.93 | 9.66 | 174,622 |
| DEED | 21.01▲ | +0.10 (+0.48%) | 21.05 | 20.96 | 7,200 |
| DEI | 15.69▲ | +0.30 (+1.95%) | 15.70 | 15.49 | 1,835,300 |
| DESK | 40.111▲ | +0.6785 (+1.72%) | 40.111 | 40.111 | 100 |
| DFAR | 23.86▲ | +0.34 (+1.45%) | 23.88 | 23.46 | 506,300 |
| DFCF | 42.15▲ | +0.21 (+0.50%) | 42.17 | 41.97 | 557,100 |