Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.14▲ | +0.325 (+17.91%) | 2.165 | 1.69 | 3,067,686 |
| ACI | 17.45▲ | +0.59 (+3.50%) | 17.55 | 16.776 | 7,986,800 |
| ADAM | 8.00▲ | +0.04 (+0.50%) | 8.07 | 7.81 | 603,300 |
| ADC | 72.20▲ | +1.16 (+1.63%) | 72.38 | 70.83 | 1,389,300 |
| ADNT | 21.06▲ | +0.11 (+0.53%) | 21.64 | 20.66 | 892,985 |
| ADPV | 44.88▲ | +0.69 (+1.56%) | 45.27 | 44.325 | 17,962 |
| AEM | 197.35▲ | +6.53 (+3.42%) | 201.98 | 191.22 | 3,558,856 |
| AFBI | 20.59▲ | +0.26 (+1.28%) | 20.59 | 20.34 | 2,660 |
| AG | 22.04▲ | +1.64 (+8.04%) | 22.28 | 21.12 | 29,519,927 |
| AGMI | 77.6081▲ | +5.2231 (+7.22%) | 77.6915 | 75.78 | 6,359 |
| AGNC | 11.49▲ | +0.32 (+2.86%) | 11.53 | 11.26 | 18,656,041 |
| ALB | 170.64▲ | +5.71 (+3.46%) | 174.6987 | 167.845 | 2,655,372 |
| ALLW | 28.72▲ | +0.29 (+1.02%) | 28.7356 | 28.565 | 1,050,560 |
| ALTO | 2.80▲ | +0.23 (+8.95%) | 2.845 | 2.501 | 1,506,909 |
| AMPY | 4.97▲ | +0.19 (+3.97%) | 5.025 | 4.74 | 832,607 |
| AMTX | 1.70▲ | +0.15 (+9.68%) | 1.71 | 1.54 | 1,582,870 |
| AMX | 21.76▲ | +0.93 (+4.46%) | 22.03 | 20.89 | 2,865,700 |
| APH | 147.06▲ | +2.13 (+1.47%) | 149.24 | 140.98 | 10,358,522 |
| APLS | 23.32▲ | +0.49 (+2.15%) | 23.93 | 22.50 | 2,647,238 |
| AREA | 18.8385▲ | +0.0941 (+0.50%) | 18.8385 | 18.8385 | 12 |
| AREC | 3.43▲ | +0.50 (+17.06%) | 3.445 | 3.08 | 7,945,368 |
| ARHS | 10.91▲ | +0.30 (+2.83%) | 11.0799 | 10.51 | 904,401 |
| ARKR | 6.95▲ | +0.39 (+5.95%) | 6.98 | 6.735 | 13,337 |
| ARP | 32.15▲ | +0.56 (+1.77%) | 32.15 | 31.84 | 6,587 |
| ASA | 67.31▲ | +4.14 (+6.55%) | 67.495 | 64.92 | 107,879 |
| ASIX | 17.25▲ | +0.83 (+5.05%) | 17.41 | 16.25 | 351,647 |
| ASTL | 4.50▲ | +0.27 (+6.38%) | 4.54 | 4.31 | 1,289,555 |
| ATO | 168.81▲ | +2.29 (+1.38%) | 169.99 | 166.13 | 2,334,072 |
| AU | 100.74▲ | +5.89 (+6.21%) | 102.00 | 97.58 | 3,534,306 |
| AUAU | 42.45▲ | +1.9502 (+4.82%) | 42.83 | 41.34 | 17,544 |
| AUBN | 25.655▲ | +1.145 (+4.67%) | 25.655 | 25.655 | 1,095 |
| AUMI | 103.251▲ | +4.9546 (+5.04%) | 103.73 | 100.25 | 36,100 |
| AUSM | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 100 |
| BACC | 10.25▲ | +0.03 (+0.29%) | 10.29 | 10.22 | 1,045,900 |
| BANR | 63.48▲ | +0.39 (+0.62%) | 64.37 | 62.00 | 313,924 |
| BAR | 48.72▲ | +2.87 (+6.26%) | 49.18 | 48.09 | 3,509,100 |
| BCAL | 18.77▲ | +0.45 (+2.46%) | 18.79 | 18.33 | 383,648 |
| BCAX | 17.01▲ | +0.25 (+1.49%) | 17.74 | 16.70 | 365,580 |
| BF.B | 28.15▲ | +1.03 (+3.80%) | 28.52 | 26.90 | 6,582,400 |
| BGR | 14.78▲ | +0.33 (+2.28%) | 14.78 | 14.43 | 449,100 |
| BH | 406.05▲ | +17.07 (+4.39%) | 409.59 | 378.06 | 87,400 |
| BH.A | 2,094.80▲ | +98.81 (+4.95%) | 2,114.6199 | 1,990.00 | 9,929 |
| BHR | 3.01▲ | +0.26 (+9.45%) | 3.13 | 2.78 | 1,078,700 |
| BJ | 95.80▲ | +3.50 (+3.79%) | 96.815 | 91.49 | 1,887,906 |
| BLD | 480.56▲ | +16.44 (+3.54%) | 491.365 | 463.135 | 297,836 |
| BLDR | 118.56▲ | +5.29 (+4.67%) | 126.233 | 111.92 | 3,909,735 |
| BLRX | 3.04▲ | +0.03 (+1.00%) | 3.18 | 2.99 | 13,849 |
| BLST | 25.279▲ | +0.009 (+0.04%) | 25.28 | 25.253 | 16,400 |
| BLW | 13.76▲ | +0.03 (+0.22%) | 13.76 | 13.72 | 102,000 |
| BRBS | 4.36▲ | +0.07 (+1.63%) | 4.37 | 4.26 | 269,715 |
| BRK.B | 493.74▲ | +6.45 (+1.32%) | 496.04 | 482.20 | 6,634,200 |
| BRKU | 23.70▲ | +0.60 (+2.60%) | 23.92 | 22.70 | 414,300 |
| BRNS | 0.745▲ | +0.02 (+2.76%) | 0.745 | 0.718 | 27,111 |
| BSJX | 25.512▲ | +0.002 (+0.01%) | 25.57 | 25.459 | 7,600 |
| BSMQ | 23.66▲ | +0.025 (+0.11%) | 23.67 | 23.65 | 35,403 |
| BSR | 34.5969▲ | +4.3233 (+14.28%) | 35.1903 | 30.345 | 10,400 |
| BTAL | 14.14▲ | +0.05 (+0.35%) | 14.26 | 13.96 | 859,553 |
| BTG | 5.02▲ | +0.13 (+2.66%) | 5.15 | 4.84 | 67,259,800 |
| BUCK | 23.77▲ | +0.07 (+0.30%) | 23.78 | 23.7259 | 303,244 |
| BZH | 22.81▲ | +0.44 (+1.97%) | 23.95 | 21.98 | 779,544 |
| CABR | 1.05▲ | +0.1404 (+15.44%) | 1.09 | 0.92 | 184,425 |
| CAPR | 24.88▲ | +1.79 (+7.75%) | 24.93 | 22.77 | 1,241,431 |
| CBSE | 42.2487▲ | +0.2479 (+0.59%) | 42.31 | 41.75 | 4,882 |
| CBSH | 53.59▲ | +0.36 (+0.68%) | 54.33 | 52.68 | 1,250,900 |
| CCS | 65.64▲ | +2.67 (+4.24%) | 67.495 | 62.26 | 428,200 |
| CDIG | 26.055▲ | +0.1276 (+0.49%) | 26.07 | 25.75 | 8,000 |
| CERY | 31.04▲ | +0.79 (+2.61%) | 31.04 | 30.69 | 62,584 |
| CI | 275.39▲ | +3.85 (+1.42%) | 276.71 | 271.325 | 1,419,867 |
| CIX | 24.07▲ | +0.95 (+4.11%) | 24.07 | 23.42 | 4,183 |
| CLNE | 2.25▲ | +0.05 (+2.27%) | 2.27 | 2.19 | 1,109,778 |
| CMCL | 29.58▲ | +1.48 (+5.27%) | 30.16 | 28.72 | 398,376 |
| CMDT | 28.87▲ | +0.48 (+1.69%) | 29.15 | 28.58 | 43,254 |
| CMDY | 52.73▲ | +1.29 (+2.51%) | 52.74 | 52.2501 | 244,681 |
| CMG | 39.17▲ | +0.66 (+1.71%) | 39.205 | 37.83 | 32,300,408 |
| CMGG | 22.0161▲ | +0.6205 (+2.90%) | 22.24 | 21.24 | 39,512 |
| CMS | 71.80▲ | +1.25 (+1.77%) | 71.98 | 70.55 | 2,565,686 |
| COM | 31.08▲ | +0.49 (+1.60%) | 31.085 | 30.89 | 52,954 |
| COMB | 22.85▲ | +0.5473 (+2.45%) | 22.87 | 22.66 | 35,801 |
| CPS | 32.89▲ | +1.18 (+3.72%) | 33.36 | 31.58 | 136,704 |
| CPXR | 30.00▲ | +2.47 (+8.97%) | 30.00 | 29.30 | 171,155 |
| CRDL | 1.02▲ | +0.0593 (+6.17%) | 1.04 | 0.9763 | 708,457 |
| CRML | 15.14▲ | +2.55 (+20.25%) | 15.40 | 13.30 | 24,641,660 |
| CRS | 338.92▲ | +27.59 (+8.86%) | 345.75 | 319.14 | 1,888,621 |
| CTA | 28.05▲ | +0.42 (+1.52%) | 28.09 | 27.78 | 221,000 |
| CTSO | 0.685▲ | +0.0083 (+1.23%) | 0.73 | 0.67 | 158,937 |
| CUBE | 38.00▲ | +0.95 (+2.56%) | 38.23 | 37.00 | 2,338,600 |
| CXT | 51.39▲ | +0.81 (+1.60%) | 51.56 | 50.16 | 363,697 |
| DAIO | 3.19▲ | +0.08 (+2.57%) | 3.23 | 3.118 | 20,612 |
| DAY | 69.86▲ | +0.94 (+1.36%) | 69.86 | 69.62 | 30,365,200 |
| DBB | 24.15▲ | +0.61 (+2.59%) | 24.20 | 24.02 | 414,181 |
| DBC | 24.15▲ | +0.61 (+2.59%) | 24.165 | 23.87 | 1,165,117 |
| DBMF | 29.60▲ | +0.53 (+1.82%) | 29.60 | 29.175 | 1,052,500 |
| DBP | 118.16▲ | +6.71 (+6.02%) | 120.20 | 116.7613 | 41,246 |
| DC | 6.37▲ | +0.48 (+8.15%) | 6.38 | 6.04 | 1,135,334 |
| DCMT | 27.9165▲ | +0.5432 (+1.98%) | 27.92 | 27.62 | 6,133 |
| DDS | 641.50▲ | +8.69 (+1.37%) | 653.75 | 600.86 | 145,600 |
| DFAR | 23.35▲ | +0.09 (+0.39%) | 23.385 | 23.15 | 3,949,193 |
| DFEN | 81.46▲ | +3.43 (+4.40%) | 81.57 | 77.3052 | 266,685 |
| DFIP | 41.765▲ | +0.055 (+0.13%) | 41.7773 | 41.71 | 75,274 |
| DHI | 153.83▲ | +4.06 (+2.71%) | 159.69 | 149.01 | 3,696,114 |