Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 117 |
| ACP | 5.39▲ | +0.09 (+1.70%) | 5.39 | 5.31 | 651,645 |
| ACRE | 4.98▲ | +0.06 (+1.22%) | 4.99 | 4.91 | 263,494 |
| ACU | 42.42▲ | +0.83 (+2.00%) | 42.58 | 41.36 | 22,048 |
| ADSK | 240.95▲ | +3.95 (+1.67%) | 244.34 | 233.50 | 3,980,243 |
| AFIX | 24.81▲ | +0.075 (+0.30%) | 24.98 | 24.76 | 63,978 |
| AGGY | 43.51▲ | +0.13 (+0.30%) | 43.51 | 43.37 | 59,490 |
| AGNC | 10.55▲ | +0.04 (+0.38%) | 10.565 | 10.44 | 16,417,562 |
| AGZ | 109.34▲ | +0.26 (+0.24%) | 109.3609 | 109.21 | 11,188 |
| AGZD | 22.62▲ | +0.0219 (+0.10%) | 22.6728 | 22.54 | 83,516 |
| AIM | 0.436▲ | +0.0349 (+8.70%) | 0.4887 | 0.3391 | 85,991,656 |
| AIYY | 9.79▲ | +0.26 (+2.73%) | 9.82 | 9.375 | 73,168 |
| ALDX | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.69 | 1,221,787 |
| ALGN | 173.25▲ | +10.37 (+6.37%) | 173.78 | 160.33 | 1,437,572 |
| ALKT | 17.59▲ | +0.79 (+4.70%) | 18.55 | 16.75 | 1,416,126 |
| ALNY | 305.06▲ | +9.43 (+3.19%) | 305.97 | 292.77 | 1,011,028 |
| ALT | 3.07▲ | +0.09 (+3.02%) | 3.1293 | 2.98 | 3,883,383 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| AMS | 1.64▲ | +0.15 (+10.07%) | 1.7493 | 1.47 | 267,536 |
| AMTX | 2.63▲ | +0.12 (+4.78%) | 2.65 | 2.50 | 986,298 |
| ANGH | 3.50▲ | +0.2007 (+6.08%) | 3.50 | 3.28 | 3,181 |
| ANGX | 2.83▲ | +0.04 (+1.43%) | 2.89 | 2.78 | 506,791 |
| ANIK | 14.90▲ | +0.09 (+0.61%) | 14.93 | 14.73 | 113,675 |
| APVO | 5.00▲ | +0.16 (+3.31%) | 5.08 | 4.62 | 60,460 |
| ARCT | 7.92▲ | +0.26 (+3.39%) | 8.015 | 7.63 | 298,254 |
| ARR | 17.11▲ | +0.09 (+0.53%) | 17.135 | 16.875 | 2,065,819 |
| ASAN | 6.66▲ | +0.25 (+3.90%) | 6.91 | 6.45 | 9,848,932 |
| ASLE | 6.62▲ | +0.20 (+3.12%) | 6.64 | 6.37 | 283,106 |
| ASM | 7.16▲ | +0.48 (+7.19%) | 7.21 | 6.504 | 4,138,417 |
| ASND | 237.47▲ | +2.21 (+0.94%) | 239.59 | 235.12 | 295,743 |
| ASO | 55.12▲ | +2.26 (+4.28%) | 55.66 | 52.695 | 1,354,472 |
| ATOS | 5.19▲ | +0.07 (+1.37%) | 5.25 | 4.98 | 51,710 |
| AVIG | 41.44▲ | +0.075 (+0.18%) | 41.4695 | 41.335 | 183,615 |
| AVMU | 46.30▲ | +0.1821 (+0.39%) | 46.3301 | 46.24 | 7,832 |
| AVPT | 10.27▲ | +0.22 (+2.19%) | 10.355 | 10.07 | 1,402,707 |
| AVSF | 46.645▲ | +0.02 (+0.04%) | 46.66 | 46.60 | 31,116 |
| AWAY | 17.055▲ | +0.345 (+2.06%) | 17.055 | 16.72 | 11,006 |
| AXGN | 40.42▲ | +0.55 (+1.38%) | 40.65 | 39.0401 | 600,984 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| AXP | 315.12▲ | +2.58 (+0.83%) | 315.50 | 306.25 | 2,973,697 |
| AZYY | 16.8838▲ | +0.0388 (+0.23%) | 16.92 | 16.76 | 2,081 |
| B | 41.69▲ | +0.44 (+1.07%) | 42.265 | 40.33 | 11,522,832 |
| BBC | 43.70▲ | +0.139 (+0.32%) | 43.7801 | 43.39 | 2,700 |
| BBH | 188.2734▲ | +3.5912 (+1.94%) | 188.2734 | 184.36 | 2,449 |
| BBLG | 1.305▲ | +0.065 (+5.24%) | 1.32 | 1.25 | 17,815 |
| BBN | 15.98▲ | +0.07 (+0.44%) | 16.02 | 15.86 | 228,776 |
| BBOT | 8.84▲ | +0.31 (+3.63%) | 8.90 | 8.41 | 122,467 |
| BBUC | 33.37▲ | +0.15 (+0.45%) | 34.125 | 32.91 | 235,449 |
| BCAB | 4.05▲ | +0.32 (+8.58%) | 4.05 | 3.42 | 109,527 |
| BCO | 107.08▲ | +0.90 (+0.85%) | 107.42 | 101.00 | 368,701 |
| BDRX | 3.36▲ | +0.08 (+2.44%) | 3.41 | 3.18 | 6,836 |
| BEEZ | 33.0486▲ | +0.3446 (+1.05%) | 33.0486 | 33.0486 | 6 |
| BFRG | 0.72▲ | +0.047 (+6.98%) | 0.76 | 0.671 | 392,424 |
| BG | 123.70▲ | +2.52 (+2.08%) | 124.755 | 121.33 | 1,822,270 |
| BGH | 14.10▲ | +0.03 (+0.21%) | 14.1357 | 14.06 | 70,392 |
| BGMS | 1.05▲ | +0.09 (+9.38%) | 1.06 | 0.93 | 59,616 |
| BGX | 10.92▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 30,582 |
| BHDG | 23.445▲ | +0.09 (+0.39%) | 23.445 | 23.445 | 77 |
| BHK | 9.04▲ | +0.07 (+0.78%) | 9.07 | 8.97 | 268,682 |
| BHR | 2.51▲ | +0.04 (+1.62%) | 2.52 | 2.48 | 100,668 |
| BHRB | 63.62▲ | +0.42 (+0.66%) | 63.745 | 62.50 | 107,875 |
| BIDU | 132.05▲ | +2.14 (+1.65%) | 132.885 | 126.1725 | 2,335,713 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BIT | 12.58▲ | +0.07 (+0.56%) | 12.5855 | 12.49 | 226,293 |
| BIV | 76.76▲ | +0.14 (+0.18%) | 76.86 | 76.57 | 1,629,814 |
| BLTD | 25.1564▲ | +0.0964 (+0.38%) | 25.18 | 25.05 | 13,376 |
| BNDC | 22.105▲ | +0.0494 (+0.22%) | 22.12 | 22.0901 | 5,604 |
| BNDI | 47.11▲ | +0.103 (+0.22%) | 47.13 | 47.0006 | 15,222 |
| BOEG | 15.3892▲ | +0.5842 (+3.95%) | 15.43 | 14.83 | 24,670 |
| BOEU | 38.81▲ | +1.50 (+4.02%) | 39.015 | 36.96 | 45,201 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BOX | 25.25▲ | +0.58 (+2.35%) | 25.87 | 24.97 | 2,609,296 |
| BQ | 0.7804▲ | +0.0396 (+5.35%) | 0.79 | 0.7307 | 55,839 |
| BRAI | 13.66▲ | +2.87 (+26.60%) | 16.788 | 11.60 | 1,304,203 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BRW | 6.80▲ | +0.03 (+0.44%) | 6.84 | 6.735 | 333,248 |
| BSCX | 21.1056▲ | +0.0321 (+0.15%) | 21.12 | 21.065 | 154,825 |
| BSCY | 20.72▲ | +0.065 (+0.31%) | 20.73 | 20.645 | 86,657 |
| BSCZ | 20.505▲ | +0.04 (+0.20%) | 20.52 | 20.44 | 72,764 |
| BSJS | 21.81▲ | +0.005 (+0.02%) | 21.83 | 21.7598 | 141,252 |
| BSJX | 25.165▲ | +0.025 (+0.10%) | 25.175 | 25.11 | 1,709 |
| BSMS | 23.405▲ | +0.025 (+0.11%) | 23.415 | 23.38 | 79,171 |
| BSMT | 23.0518▲ | +0.0515 (+0.22%) | 23.13 | 22.97 | 203,149 |
| BSMU | 21.865▲ | +0.0154 (+0.07%) | 21.8895 | 21.83 | 74,105 |
| BSMV | 20.9355▲ | +0.0688 (+0.33%) | 20.945 | 20.87 | 67,644 |
| BSMW | 24.9659▲ | +0.0289 (+0.12%) | 25.01 | 24.92 | 42,633 |
| BSMY | 24.4358▲ | +0.0708 (+0.29%) | 24.45 | 24.3589 | 17,445 |
| BSR | 30.2391▲ | +2.6384 (+9.56%) | 34.0062 | 30.1054 | 55,643 |
| BSV | 78.06▲ | +0.05 (+0.06%) | 78.115 | 77.99 | 1,928,656 |
| BTE | 4.91▲ | +0.18 (+3.81%) | 4.9399 | 4.80 | 21,140,250 |
| BTMD | 2.04▲ | +0.04 (+2.00%) | 2.085 | 1.93 | 288,705 |
| BTZ | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.161 | 161,874 |
| BULG | 32.7545▲ | +0.7292 (+2.28%) | 32.7545 | 29.56 | 6,453 |
| BWAY | 15.88▲ | +0.32 (+2.06%) | 16.045 | 15.365 | 149,709 |
| BWET | 165.81▲ | +15.80 (+10.53%) | 169.33 | 153.45 | 311,454 |
| BWX | 22.11▲ | +0.07 (+0.32%) | 22.1275 | 22.01 | 238,215 |
| BWZ | 27.275▲ | +0.095 (+0.35%) | 27.34 | 27.05 | 34,548 |
| BYD | 83.21▲ | +0.99 (+1.20%) | 83.40 | 81.355 | 751,329 |
| BYND | 0.8203▲ | +0.0313 (+3.97%) | 0.844 | 0.7629 | 46,418,136 |
| CAMP | 4.49▲ | +0.28 (+6.65%) | 4.62 | 4.0187 | 93,306 |