Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ABUS | 4.50▲ | +0.06 (+1.35%) | 4.51 | 4.34 | 823,589 |
| ACAD | 22.57▲ | +0.92 (+4.25%) | 22.73 | 21.61 | 1,558,901 |
| ACGL | 89.57▲ | +1.81 (+2.06%) | 89.64 | 87.79 | 2,431,572 |
| ACLS | 85.74▲ | +3.60 (+4.38%) | 85.78 | 80.01 | 636,484 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| ACWX | 65.92▲ | +0.11 (+0.17%) | 65.94 | 65.20 | 1,034,500 |
| ADAM | 7.00▲ | +0.11 (+1.60%) | 7.00 | 6.83 | 474,900 |
| ADC | 73.41▲ | +0.89 (+1.23%) | 73.52 | 72.84 | 768,900 |
| ADVM | 4.32▲ | +0.04 (+0.93%) | 4.33 | 4.26 | 294,449 |
| AEE | 104.65▲ | +2.64 (+2.59%) | 104.83 | 102.045 | 2,283,391 |
| AENT | 6.545▲ | +0.245 (+3.89%) | 6.60 | 6.18 | 28,711 |
| AFRM | 73.62▲ | +7.66 (+11.61%) | 73.91 | 68.2202 | 16,362,584 |
| AGH | 5.69▲ | +0.545 (+10.59%) | 5.767 | 5.07 | 33,797 |
| AGM.A | 125.375▲ | +3.625 (+2.98%) | 125.375 | 125.13 | 83 |
| AGO | 86.88▲ | +5.32 (+6.52%) | 86.94 | 82.685 | 440,931 |
| AGQ | 79.35▲ | +1.51 (+1.94%) | 80.56 | 77.88 | 1,629,637 |
| AGZ | 110.46▲ | +0.025 (+0.02%) | 110.63 | 110.36 | 13,249 |
| AIVI | 49.87▲ | +0.3628 (+0.73%) | 49.87 | 49.38 | 600 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| ALB | 97.18▲ | +5.92 (+6.49%) | 98.4215 | 90.01 | 4,482,756 |
| ALCY | 12.50▲ | +0.85 (+7.30%) | 12.50 | 12.50 | 374 |
| ALGN | 134.84▲ | +1.11 (+0.83%) | 134.99 | 132.39 | 810,200 |
| ALM | 7.00▲ | +0.59 (+9.20%) | 7.04 | 6.31 | 2,862,079 |
| ALNT | 52.26▲ | +1.74 (+3.44%) | 52.825 | 49.64 | 255,102 |
| ALTY | 11.8857▲ | +0.0299 (+0.25%) | 11.8857 | 11.82 | 7,260 |
| ALX | 231.75▲ | +3.76 (+1.65%) | 234.40 | 223.85 | 49,600 |
| AMBC | 8.48▲ | +0.30 (+3.67%) | 8.505 | 8.13 | 690,696 |
| AMPX | 12.73▲ | +1.47 (+13.06%) | 12.74 | 10.90 | 11,325,725 |
| AON | 346.32▲ | +6.32 (+1.86%) | 348.18 | 339.01 | 1,500,600 |
| APLE | 11.67▲ | +0.42 (+3.73%) | 11.705 | 11.23 | 2,515,638 |
| APT | 4.685▲ | +0.04 (+0.86%) | 4.695 | 4.59 | 31,576 |
| APTV | 83.66▲ | +1.56 (+1.90%) | 83.71 | 81.66 | 2,230,900 |
| AREA | 18.7009▲ | +0.4599 (+2.52%) | 18.7009 | 18.7009 | 3 |
| AREC | 4.01▲ | +0.40 (+11.08%) | 4.16 | 3.39 | 12,899,680 |
| ARES | 153.88▲ | +2.62 (+1.73%) | 153.98 | 146.96 | 1,234,300 |
| ARMN | 9.85▲ | +0.24 (+2.50%) | 9.86 | 9.553 | 1,078,500 |
| ARTNA | 33.19▲ | +0.79 (+2.44%) | 33.25 | 32.256 | 50,288 |
| ASA | 45.90▲ | +0.89 (+1.98%) | 46.23 | 45.02 | 56,800 |
| ASB | 25.57▲ | +0.32 (+1.27%) | 25.57 | 24.92 | 796,577 |
| AU | 69.41▲ | +1.59 (+2.34%) | 69.55 | 67.82 | 2,101,779 |
| AUGO | 34.29▲ | +1.14 (+3.44%) | 34.795 | 33.16 | 308,030 |
| AUMI | 78.2068▲ | +1.6059 (+2.10%) | 78.2068 | 76.8455 | 4,412 |
| AVD | 5.10▲ | +0.15 (+3.03%) | 5.15 | 4.83 | 189,694 |
| AVDE | 79.18▲ | +0.31 (+0.39%) | 79.18 | 78.31 | 762,100 |
| AVGV | 70.285▲ | +0.351 (+0.50%) | 70.285 | 69.42 | 10,100 |
| AVLV | 72.61▲ | +0.43 (+0.60%) | 72.61 | 71.585 | 354,600 |
| AVMA | 65.32▲ | +0.201 (+0.31%) | 65.32 | 64.80 | 8,700 |
| AVNM | 71.08▲ | +0.19 (+0.27%) | 71.08 | 70.255 | 81,300 |
| AVNV | 72.019▲ | +0.1784 (+0.25%) | 72.019 | 71.34 | 7,300 |
| AVRE | 44.41▲ | +0.56 (+1.28%) | 44.41 | 43.79 | 39,300 |
| AVS | 9.84▲ | +0.177 (+1.83%) | 10.16 | 9.705 | 1,220,761 |
| AWRE | 2.47▲ | +0.18 (+7.86%) | 2.53 | 2.23 | 73,608 |
| AXTA | 28.99▲ | +0.76 (+2.69%) | 29.05 | 28.065 | 3,923,332 |
| AYI | 360.49▲ | +2.29 (+0.64%) | 360.70 | 350.50 | 190,200 |
| BALL | 48.98▲ | +0.60 (+1.24%) | 49.13 | 48.37 | 3,501,758 |
| BAR | 39.46▲ | +0.23 (+0.59%) | 39.68 | 39.26 | 733,700 |
| BBGI | 5.43▲ | +0.58 (+11.96%) | 5.845 | 4.56 | 198,557 |
| BC | 65.75▲ | +0.34 (+0.52%) | 66.385 | 65.01 | 610,406 |
| BCDF | 31.49▲ | +0.4565 (+1.47%) | 31.529 | 30.903 | 5,000 |
| BCTX | 11.31▲ | +1.48 (+15.06%) | 11.55 | 9.94 | 74,416 |
| BCX | 10.00▲ | +0.15 (+1.52%) | 10.00 | 9.85 | 178,500 |
| BFS | 30.59▲ | +0.71 (+2.38%) | 30.67 | 29.74 | 103,500 |
| BFZ | 10.99▲ | +0.08 (+0.73%) | 11.00 | 10.93 | 84,100 |
| BGM | 9.70▲ | +0.50 (+5.43%) | 9.70 | 9.28 | 13,266 |
| BHR | 2.72▲ | +0.11 (+4.21%) | 2.78 | 2.60 | 382,800 |
| BIBL | 44.953▲ | +0.193 (+0.43%) | 44.953 | 44.337 | 137,400 |
| BKDV | 27.89▲ | +0.16 (+0.58%) | 27.89 | 27.59 | 146,591 |
| BKIE | 89.78▲ | +0.42 (+0.47%) | 89.78 | 88.8375 | 22,843 |
| BKYI | 0.962▲ | +0.3273 (+51.57%) | 1.38 | 0.8429 | 479,252,302 |
| BLCV | 36.02▲ | +0.26 (+0.73%) | 36.02 | 35.685 | 1,600 |
| BLES | 42.59▲ | +0.26 (+0.61%) | 42.59 | 42.137 | 3,900 |
| BLUW | 10.0406▲ | +0.0406 (+0.41%) | 10.0406 | 10.0406 | 160 |
| BMVP | 48.40▲ | +0.3661 (+0.76%) | 48.40 | 48.08 | 700 |
| BOKF | 108.07▲ | +1.73 (+1.63%) | 108.10 | 105.595 | 2,208,816 |
| BOOT | 186.68▲ | +3.88 (+2.12%) | 188.69 | 181.36 | 395,100 |
| BOW | 25.87▲ | +0.80 (+3.19%) | 25.97 | 24.925 | 227,933 |
| BRBI | 15.01▲ | +1.16 (+8.38%) | 15.08 | 14.68 | 39,400 |
| BRKC | 46.6847▲ | +0.3685 (+0.80%) | 46.7997 | 46.5507 | 6,119 |
| BRNY | 48.6866▲ | +0.441 (+0.91%) | 48.6866 | 48.125 | 16,274 |
| BRZE | 27.99▲ | +0.75 (+2.75%) | 28.21 | 26.53 | 1,115,496 |
| BSX | 100.02▲ | +0.97 (+0.98%) | 100.31 | 98.71 | 7,046,469 |
| BTDR | 21.99▲ | +0.77 (+3.63%) | 22.41 | 19.88 | 7,308,970 |
| BURL | 280.83▲ | +11.56 (+4.29%) | 282.94 | 268.86 | 1,221,661 |
| BUUU | 8.18▲ | +1.58 (+23.94%) | 8.99 | 7.19 | 25,315 |
| BUYO | 26.8833▲ | +0.2605 (+0.98%) | 26.8833 | 26.8833 | 10 |
| BVAL | 27.20▲ | +0.15 (+0.55%) | 27.20 | 26.94 | 19,001 |
| BXP | 72.36▲ | +2.26 (+3.22%) | 72.54 | 70.10 | 1,248,514 |
| BY | 27.26▲ | +0.20 (+0.74%) | 27.28 | 26.99 | 113,481 |
| CARL | 13.66▲ | +1.77 (+14.89%) | 14.00 | 12.3699 | 123,375 |
| CARS | 11.14▲ | +0.05 (+0.45%) | 11.37 | 10.91 | 1,431,477 |
| CATY | 47.06▲ | +0.50 (+1.07%) | 47.07 | 46.14 | 321,101 |
| CBFV | 33.22▲ | +1.22 (+3.81%) | 33.27 | 32.20 | 5,556 |
| CCCX | 18.68▲ | +0.96 (+5.42%) | 18.75 | 16.20 | 2,974,684 |
| CCEP | 91.41▲ | +2.59 (+2.92%) | 91.70 | 89.585 | 2,381,780 |
| CCJ | 92.26▲ | +2.02 (+2.24%) | 92.53 | 86.4109 | 6,268,641 |
| CCK | 97.82▲ | +1.78 (+1.85%) | 98.32 | 95.07 | 1,061,805 |
| CDTG | 0.647▲ | +0.146 (+29.14%) | 0.6476 | 0.47 | 62,100 |
| CE | 41.30▲ | +5.19 (+14.37%) | 41.67 | 39.21 | 5,374,246 |
| CEF | 37.39▲ | +0.19 (+0.51%) | 37.66 | 37.14 | 821,984 |