Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.974▲ | +0.0659 (+7.26%) | 1.01 | 0.90 | 12,350 |
| ACLO | 50.36▲ | +0.0103 (+0.02%) | 50.36 | 50.36 | 217,500 |
| ACNT | 12.65▲ | +0.39 (+3.18%) | 12.71 | 12.11 | 34,762 |
| AETH | 52.2419▲ | +0.2219 (+0.43%) | 52.31 | 52.0001 | 2,128 |
| AGAE | 1.48▲ | +0.5689 (+62.44%) | 2.28 | 1.37 | 112,514,088 |
| AGMH | 2.33▲ | +0.34 (+17.09%) | 2.45 | 1.98 | 423,585 |
| AIPI | 42.15▲ | +0.06 (+0.14%) | 42.19 | 42.05 | 75,300 |
| AISP | 5.44▲ | +0.87 (+19.04%) | 5.48 | 4.84 | 3,347,300 |
| AMS | 2.49▲ | +0.09 (+3.75%) | 2.49 | 2.39 | 6,900 |
| AMZD | 10.475▲ | +0.085 (+0.82%) | 10.552 | 10.365 | 441,447 |
| ANEB | 2.37▲ | +0.36 (+17.91%) | 2.5799 | 2.32 | 1,007,050 |
| ANVS | 2.48▲ | +0.09 (+3.77%) | 2.52 | 2.36 | 313,200 |
| APO | 138.03▲ | +1.63 (+1.20%) | 138.33 | 136.28 | 2,306,500 |
| APYX | 2.10▲ | +0.10 (+5.00%) | 2.109 | 2.00 | 41,464 |
| ARQQ | 33.71▲ | +3.455 (+11.42%) | 33.85 | 30.06 | 643,400 |
| ASGI | 20.94▲ | +0.32 (+1.55%) | 20.94 | 20.72 | 212,000 |
| ASTI | 1.99▲ | +0.09 (+4.74%) | 1.99 | 1.82 | 171,800 |
| ATYR | 6.03▲ | +0.77 (+14.64%) | 6.50 | 5.22 | 16,683,100 |
| AVAV | 243.00▲ | +1.19 (+0.49%) | 250.83 | 242.00 | 781,942 |
| AVBP | 19.71▲ | +0.69 (+3.63%) | 19.78 | 18.93 | 297,400 |
| AVO | 12.74▲ | +0.55 (+4.51%) | 12.81 | 12.085 | 769,620 |
| AXON | 756.13▲ | +5.02 (+0.67%) | 765.44 | 754.46 | 304,070 |
| BACC | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 3,868 |
| BETE | 85.3508▲ | +3.1458 (+3.83%) | 85.3508 | 83.07 | 2,568 |
| BETH | 84.8039▲ | +2.3694 (+2.87%) | 84.86 | 83.16 | 4,487 |
| BFLY | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.52 | 1,906,530 |
| BGB | 12.51▲ | +0.05 (+0.40%) | 12.51 | 12.40 | 127,900 |
| BGLC | 5.43▲ | +1.129 (+26.25%) | 5.65 | 4.68 | 2,636,500 |
| BHAT | 1.77▲ | +0.13 (+7.93%) | 2.02 | 1.63 | 17,471,256 |
| BHST | 8.81▲ | +1.479 (+20.17%) | 9.60 | 7.945 | 202,000 |
| BIAF | 0.27▲ | +0.0151 (+5.92%) | 0.2799 | 0.2402 | 16,726,163 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 6,980,175 |
| BILZ | 101.03▲ | +0.027 (+0.03%) | 101.05 | 101.02 | 164,494 |
| BITC | 48.5779▲ | +0.9874 (+2.07%) | 48.5779 | 47.71 | 4,034 |
| BKYI | 0.7711▲ | +0.0161 (+2.13%) | 0.7846 | 0.745 | 56,580 |
| BLBX | 6.65▲ | +0.09 (+1.37%) | 6.781 | 6.498 | 15,000 |
| BOTJ | 15.25▲ | +0.40 (+2.69%) | 15.51 | 15.0082 | 3,687 |
| BPI | 41.695▲ | +0.206 (+0.50%) | 41.75 | 41.30 | 1,400 |
| BTRN | 39.3362▲ | +0.4225 (+1.09%) | 39.3362 | 39.02 | 16,307 |
| BYND | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.53 | 1,684,950 |
| CAPS | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.22 | 156,100 |
| CASK | 0.487▲ | +0.0468 (+10.63%) | 0.49 | 0.44 | 1,198,100 |
| CCCS | 9.78▲ | +0.06 (+0.62%) | 9.81 | 9.69 | 4,079,566 |
| CDX | 22.95▲ | +0.05 (+0.22%) | 22.974 | 22.86 | 164,500 |
| CIIT | 0.844▲ | +0.1146 (+15.71%) | 1.24 | 0.71 | 2,506,200 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.25 | 100.24 | 120,048 |
| CLOI | 52.95▲ | +0.06 (+0.11%) | 52.95 | 52.92 | 69,900 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.59 | 25.54 | 24,178 |
| CLOZ | 26.84▲ | +0.035 (+0.13%) | 26.84 | 26.82 | 148,500 |
| CNEY | 2.335▲ | +0.185 (+8.60%) | 2.46 | 2.0056 | 120,623 |
| COCP | 1.58▲ | +0.14 (+9.72%) | 2.67 | 1.54 | 83,155,399 |
| CODA | 8.755▲ | +0.975 (+12.53%) | 8.80 | 7.80 | 407,300 |
| CRNC | 10.38▲ | +0.55 (+5.60%) | 10.60 | 9.65 | 1,640,400 |
| CRPT | 21.32▲ | +0.12 (+0.57%) | 21.53 | 21.11 | 75,800 |
| CRWL | 29.40▲ | +0.30 (+1.03%) | 30.33 | 29.22 | 240,500 |
| CSHP | 99.66▲ | +0.07 (+0.07%) | 99.675 | 99.66 | 400 |
| CV | 4.12▲ | +0.42 (+11.35%) | 4.285 | 3.6001 | 49,307 |
| CVNA | 361.77▲ | +7.53 (+2.13%) | 370.54 | 349.07 | 2,873,900 |
| CVV | 3.06▲ | +0.08 (+2.68%) | 3.21 | 3.035 | 15,240 |
| DFDV | 17.59▲ | +1.57 (+9.80%) | 18.04 | 16.53 | 3,224,300 |
| DMAA | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.25 | 2,800 |
| DRS | 42.07▲ | +0.46 (+1.11%) | 42.35 | 41.49 | 846,800 |
| DTI | 2.22▲ | +0.24 (+12.12%) | 2.22 | 1.97 | 57,745 |
| EMTY | 11.5908▲ | +0.1514 (+1.32%) | 11.5908 | 11.43 | 5,530 |
| EVC | 2.48▲ | +0.11 (+4.64%) | 2.48 | 2.33 | 540,400 |
| EVGN | 1.27▲ | +0.03 (+2.42%) | 1.2932 | 1.2102 | 22,549 |
| EVTL | 5.31▲ | +0.25 (+4.94%) | 5.38 | 5.10 | 1,030,630 |
| FACT | 12.27▲ | +1.9875 (+19.33%) | 12.5345 | 12.27 | 476 |
| FATN | 6.46▲ | +0.11 (+1.73%) | 6.46 | 6.16 | 9,300 |
| FBL | 46.20▲ | +0.55 (+1.20%) | 46.39 | 44.82 | 356,673 |
| FPAY | 0.7515▲ | +0.0637 (+9.26%) | 0.7532 | 0.6601 | 72,045 |
| FUSB | 12.00▲ | +0.29 (+2.48%) | 12.12 | 11.59 | 15,450 |
| GAUZ | 5.72▲ | +0.27 (+4.95%) | 6.00 | 5.35 | 55,300 |
| GBLI | 29.93▲ | +0.68 (+2.32%) | 29.93 | 29.25 | 3,600 |
| GCTK | 10.59▲ | +5.72 (+117.45%) | 14.14 | 7.90 | 70,448,900 |
| GHG | 2.2425▲ | +0.1525 (+7.30%) | 2.29 | 2.09 | 70,924 |
| GIFT | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.061 | 5,500 |
| GIPR | 1.07▲ | +0.1055 (+10.94%) | 1.10 | 0.98 | 1,416,792 |
| GMMF | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.31 | 15,600 |
| GNS | 1.09▲ | +0.1899 (+21.10%) | 1.12 | 0.8781 | 10,461,748 |
| GOTU | 3.70▲ | +0.05 (+1.37%) | 3.72 | 3.605 | 604,140 |
| GROW | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.41 | 11,328 |
| GYRO | 9.9951▲ | +0.1251 (+1.27%) | 10.21 | 9.84 | 4,133 |
| HCWB | 5.59▲ | +2.27 (+68.37%) | 6.1078 | 4.74 | 20,113,921 |
| HIO | 3.97▲ | +0.02 (+0.51%) | 3.98 | 3.95 | 228,000 |
| HLF | 9.56▲ | +0.21 (+2.25%) | 9.59 | 9.22 | 1,292,600 |
| HYT | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.58 | 605,500 |
| IBTF | 23.33▲ | +0.015 (+0.06%) | 23.33 | 23.32 | 181,300 |
| IDX | 15.96▲ | +0.24 (+1.53%) | 15.96 | 15.86 | 7,524 |
| IHT | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.89 | 500,700 |
| IINN | 1.21▲ | +0.05 (+4.31%) | 1.26 | 1.16 | 291,376 |
| IMAB | 4.09▲ | +0.19 (+4.87%) | 4.14 | 3.755 | 1,375,096 |
| INBK | 24.38▲ | +0.45 (+1.88%) | 24.50 | 23.321 | 44,279 |
| INFR | 26.315▲ | +0.11 (+0.42%) | 26.315 | 26.315 | 100 |
| IONR | 3.38▲ | +0.06 (+1.81%) | 3.43 | 3.27 | 25,222 |
| ISBA | 32.46▲ | +0.26 (+0.81%) | 32.50 | 31.74 | 8,097 |
| JAKK | 17.88▲ | +0.17 (+0.96%) | 17.945 | 17.635 | 108,508 |
| JOB | 0.21▲ | +0.02 (+10.53%) | 0.21 | 0.19 | 907,200 |
| KG | 27.20▲ | +0.95 (+3.62%) | 27.49 | 25.03 | 45,200 |
| KODK | 6.02▲ | +0.02 (+0.33%) | 6.22 | 5.86 | 1,406,400 |