Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 274.61▲ | +0.50 (+0.18%) | 275.50 | 271.79 | 37,589,700 |
| ABSI | 3.55▲ | +0.16 (+4.72%) | 3.60 | 3.35 | 2,824,946 |
| ACIW | 48.05▲ | +1.38 (+2.96%) | 48.36 | 46.81 | 1,359,688 |
| ADAG | 1.90▲ | +0.23 (+13.77%) | 1.92 | 1.6908 | 185,409 |
| ADGM | 1.18▲ | +0.3487 (+41.95%) | 1.25 | 0.95 | 1,139,312 |
| ADUR | 12.82▲ | +0.16 (+1.26%) | 13.43 | 12.505 | 574,800 |
| AFRM | 73.39▲ | +7.73 (+11.77%) | 73.98 | 64.90 | 11,011,747 |
| AGGH | 20.81▲ | +0.04 (+0.19%) | 20.82 | 20.75 | 122,200 |
| AGZ | 110.42▲ | +0.11 (+0.10%) | 110.42 | 110.29 | 9,992 |
| AIV | 5.74▲ | +0.06 (+1.06%) | 5.78 | 5.70 | 2,170,095 |
| AIXC | 2.67▲ | +0.30 (+12.66%) | 2.73 | 2.35 | 301,413 |
| ALDX | 5.31▲ | +1.32 (+33.08%) | 5.42 | 3.94 | 8,519,562 |
| ALPS | 0.9682▲ | +0.0203 (+2.14%) | 0.9742 | 0.9622 | 24,716 |
| AMBQ | 27.66▲ | +0.28 (+1.02%) | 28.49 | 27.10 | 51,216 |
| AMCI | 14.62▲ | +7.29 (+99.45%) | 15.08 | 11.17 | 0 |
| AMCR | 8.32▲ | +0.07 (+0.85%) | 8.445 | 8.24 | 20,326,449 |
| AMUN | 26.09▲ | +0.005 (+0.02%) | 26.1184 | 26.035 | 1,099 |
| APLM | 17.025▲ | +0.925 (+5.75%) | 17.9999 | 16.05 | 34,726 |
| APMU | 25.12▲ | +0.028 (+0.11%) | 25.12 | 25.07 | 17,387 |
| ASTC | 3.92▲ | +0.44 (+12.64%) | 3.9699 | 3.35 | 31,076 |
| ATGE | 100.32▲ | +2.56 (+2.62%) | 102.32 | 98.0189 | 782,109 |
| AUDC | 9.01▲ | +0.14 (+1.58%) | 9.09 | 8.79 | 111,454 |
| AVPT | 13.71▲ | +0.31 (+2.31%) | 13.86 | 13.36 | 3,434,100 |
| AXG | 3.68▲ | +0.36 (+10.84%) | 3.75 | 3.30 | 644,800 |
| AXIN | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 100 |
| BACQ | 10.83▲ | +0.14 (+1.31%) | 10.89 | 10.74 | 443,700 |
| BALY | 17.08▲ | +0.94 (+5.82%) | 17.79 | 15.62 | 223,809 |
| BB | 4.39▲ | +0.14 (+3.29%) | 4.44 | 4.23 | 9,713,500 |
| BBBS | 51.545▲ | +0.045 (+0.09%) | 51.56 | 51.43 | 90,900 |
| BDRX | 6.50▲ | +1.72 (+35.98%) | 7.22 | 5.44 | 10,846,800 |
| BDSX | 7.90▲ | +0.38 (+5.05%) | 8.12 | 7.55 | 96,073 |
| BGB | 11.88▲ | +0.04 (+0.34%) | 11.89 | 11.85 | 52,113 |
| BGIN | 3.41▲ | +0.33 (+10.71%) | 3.44 | 3.08 | 35,391 |
| BGSI | 163.00▲ | +0.29 (+0.18%) | 163.00 | 160.70 | 6,694 |
| BKD | 10.49▲ | +0.19 (+1.84%) | 10.59 | 10.31 | 3,443,780 |
| BLST | 25.355▲ | +0.0303 (+0.12%) | 25.36 | 25.33 | 5,600 |
| BMHL | 3.55▲ | +0.11 (+3.20%) | 3.60 | 3.30 | 6,300 |
| BNED | 8.66▲ | +0.04 (+0.46%) | 8.88 | 8.50 | 321,100 |
| BNR | 18.74▲ | +2.98 (+18.91%) | 18.8745 | 16.20 | 226,604 |
| BRAG | 2.29▲ | +0.07 (+3.15%) | 2.29 | 2.22 | 19,045 |
| BRFH | 3.50▲ | +0.39 (+12.54%) | 3.50 | 3.19 | 6,712 |
| BRKD | 23.253▲ | +0.251 (+1.09%) | 23.26 | 23.253 | 300 |
| BSCV | 16.71▲ | +0.03 (+0.18%) | 16.72 | 16.6815 | 468,943 |
| BSCW | 20.90▲ | +0.035 (+0.17%) | 20.9075 | 20.84 | 410,360 |
| BSCX | 21.49▲ | +0.05 (+0.23%) | 21.495 | 21.42 | 153,600 |
| BSCY | 21.05▲ | +0.04 (+0.19%) | 21.05 | 20.99 | 43,597 |
| BSJR | 22.62▲ | +0.01 (+0.04%) | 22.63 | 22.61 | 104,300 |
| BSMR | 23.6654▲ | +0.006 (+0.03%) | 23.69 | 23.66 | 43,557 |
| BSSX | 25.803▲ | +0.0171 (+0.07%) | 25.84 | 25.74 | 42,000 |
| BSTZ | 22.31▲ | +0.09 (+0.41%) | 22.41 | 22.016 | 259,600 |
| BSV | 78.94▲ | +0.08 (+0.10%) | 78.95 | 78.86 | 2,323,000 |
| BTMD | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.62 | 68,056 |
| BUCK | 23.86▲ | +0.10 (+0.42%) | 23.86 | 23.76 | 154,200 |
| BWG | 8.437▲ | +0.047 (+0.56%) | 8.46 | 8.3821 | 42,391 |
| BWMN | 36.13▲ | +0.30 (+0.84%) | 36.59 | 35.60 | 109,270 |
| BYM | 10.93▲ | +0.02 (+0.18%) | 10.96 | 10.88 | 143,900 |
| CAI | 27.60▲ | +0.90 (+3.37%) | 27.80 | 26.40 | 2,394,500 |
| CASY | 552.82▲ | +5.90 (+1.08%) | 553.945 | 542.2701 | 308,726 |
| CAVA | 52.72▲ | +0.80 (+1.54%) | 53.97 | 52.00 | 2,336,182 |
| CBAT | 0.9099▲ | +0.0194 (+2.18%) | 0.9099 | 0.886 | 113,506 |
| CEG | 365.625▲ | +8.485 (+2.38%) | 368.18 | 350.33 | 2,496,791 |
| CGCP | 22.72▲ | +0.04 (+0.18%) | 22.72 | 22.66 | 1,249,116 |
| CGGR | 44.04▲ | +0.07 (+0.16%) | 44.13 | 43.64 | 2,493,000 |
| CGHM | 25.53▲ | +0.04 (+0.16%) | 25.53 | 25.4701 | 262,352 |
| CGMU | 27.40▲ | +0.03 (+0.11%) | 27.4058 | 27.365 | 785,502 |
| CHH | 92.89▲ | +2.08 (+2.29%) | 93.10 | 89.085 | 970,904 |
| CHTR | 211.29▲ | +1.77 (+0.84%) | 213.46 | 208.44 | 1,774,600 |
| CIA | 5.70▲ | +0.35 (+6.54%) | 5.75 | 5.28 | 135,700 |
| CIGI | 146.84▲ | +1.80 (+1.24%) | 147.75 | 144.91 | 87,306 |
| CLMB | 111.31▲ | +2.77 (+2.55%) | 111.7917 | 109.90 | 111,438 |
| CLOA | 51.80▲ | +0.015 (+0.03%) | 51.82 | 51.78 | 691,100 |
| CLOV | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.58 | 2,897,457 |
| CLRO | 5.46▲ | +0.347 (+6.79%) | 5.52 | 5.10 | 7,251 |
| CNSP | 7.39▲ | +0.30 (+4.23%) | 7.395 | 7.04 | 6,885 |
| CORB | 30.01▲ | +0.08 (+0.27%) | 30.01 | 29.93 | 121,882 |
| CPAG | 102.195▲ | +0.1963 (+0.19%) | 102.20 | 101.97 | 1,600 |
| CRDL | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.01 | 188,184 |
| CRTO | 20.88▲ | +0.58 (+2.86%) | 21.035 | 19.7654 | 488,748 |
| CTLP | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.58 | 368,154 |
| CXDO | 6.74▲ | +0.17 (+2.59%) | 6.78 | 6.53 | 63,565 |
| DABS | 51.00▲ | +0.06 (+0.12%) | 51.055 | 50.91 | 15,226 |
| DAVA | 7.01▲ | +0.05 (+0.72%) | 7.07 | 6.89 | 783,300 |
| DBND | 46.46▲ | +0.095 (+0.20%) | 46.46 | 46.375 | 39,500 |
| DERM | 7.88▲ | +0.18 (+2.34%) | 7.945 | 7.61 | 81,399 |
| DIAL | 18.385▲ | +0.035 (+0.19%) | 18.40 | 18.352 | 44,400 |
| DMB | 10.73▲ | +0.07 (+0.66%) | 10.73 | 10.62 | 99,920 |
| DMBS | 49.76▲ | +0.118 (+0.24%) | 49.76 | 49.6389 | 46,906 |
| DV | 11.17▲ | +0.34 (+3.14%) | 11.20 | 10.67 | 2,286,873 |
| DYFI | 23.195▲ | +0.02 (+0.09%) | 23.20 | 23.185 | 7,300 |
| EDGF | 24.95▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 54,800 |
| EDUC | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.23 | 33,000 |
| EEX | 4.95▲ | +1.41 (+39.83%) | 5.105 | 3.92 | 1,065,900 |
| ELAN | 22.49▲ | +0.79 (+3.64%) | 22.56 | 21.77 | 6,056,800 |
| EMTY | 12.09▲ | +0.125 (+1.04%) | 12.09 | 11.98 | 600 |
| EPC | 17.76▲ | +0.24 (+1.37%) | 17.91 | 17.49 | 552,750 |
| ERTH | 47.25▲ | +0.1623 (+0.34%) | 47.37 | 46.92 | 30,800 |
| EVAX | 6.09▲ | +0.31 (+5.36%) | 6.20 | 5.76 | 51,300 |
| EVIM | 53.03▲ | +0.04 (+0.08%) | 53.07 | 52.92 | 15,100 |
| EVMO | 50.78▲ | +0.07 (+0.14%) | 50.79 | 50.52 | 35,600 |
| EVTR | 51.60▲ | +0.07 (+0.14%) | 51.60 | 51.472 | 557,100 |