Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.55▲ | +0.05 (+2.00%) | 2.5899 | 2.5372 | 5,619 |
| ACCL | 1.465▲ | +0.065 (+4.64%) | 1.499 | 1.39 | 24,778 |
| ACGL | 97.06▲ | +0.71 (+0.74%) | 98.217 | 96.79 | 1,871,637 |
| ACIU | 3.03▲ | +0.19 (+6.69%) | 3.07 | 2.90 | 324,327 |
| ADXN | 6.74▲ | +0.15 (+2.28%) | 7.23 | 6.18 | 12,171 |
| AFG | 131.37▲ | +1.82 (+1.40%) | 132.085 | 129.94 | 269,705 |
| AGCC | 18.42▲ | +1.80 (+10.83%) | 19.49 | 13.21 | 87,344 |
| AGO | 83.52▲ | +0.53 (+0.64%) | 84.14 | 83.105 | 237,121 |
| AGRO | 13.70▲ | +0.65 (+4.98%) | 13.84 | 13.03 | 791,477 |
| AHT | 3.00▲ | +0.03 (+1.01%) | 3.003 | 2.95 | 1,947 |
| AI | 8.97▲ | +0.18 (+2.05%) | 9.125 | 8.71 | 3,581,812 |
| AIV | 4.26▲ | +0.03 (+0.71%) | 4.27 | 4.23 | 1,263,627 |
| AKO.A | 23.71▲ | +0.46 (+1.98%) | 24.20 | 23.71 | 1,557 |
| ALCO | 41.92▲ | +0.31 (+0.75%) | 42.265 | 41.595 | 18,797 |
| ALEC | 2.39▲ | +0.04 (+1.70%) | 2.42 | 2.35 | 297,117 |
| ALIT | 0.7332▲ | +0.0723 (+10.94%) | 0.7431 | 0.6599 | 15,048,838 |
| ALTL | 44.562▲ | +0.2901 (+0.66%) | 44.562 | 44.42 | 3,481 |
| AM | 21.86▲ | +0.28 (+1.30%) | 22.03 | 21.67 | 1,622,590 |
| AMLP | 52.63▲ | +0.61 (+1.17%) | 52.705 | 52.1775 | 1,331,913 |
| AMT | 178.40▲ | +3.10 (+1.77%) | 180.16 | 174.29 | 4,387,781 |
| APLY | 12.00▲ | +0.13 (+1.10%) | 12.025 | 11.91 | 119,196 |
| APMU | 25.05▲ | +0.03 (+0.12%) | 25.05 | 24.99 | 23,953 |
| ARES | 113.01▲ | +0.83 (+0.74%) | 114.36 | 110.18 | 2,366,351 |
| ASPS | 6.74▲ | +0.47 (+7.50%) | 6.82 | 6.2165 | 14,955 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| ATLO | 28.61▲ | +0.55 (+1.96%) | 28.74 | 28.14 | 155,479 |
| ATO | 187.13▲ | +1.51 (+0.81%) | 187.82 | 185.705 | 333,047 |
| AVIR | 5.58▲ | +0.22 (+4.10%) | 5.635 | 5.34 | 343,610 |
| AVPT | 10.01▲ | +0.11 (+1.11%) | 10.18 | 9.905 | 1,055,836 |
| BAIG | 3.78▲ | +0.6909 (+22.37%) | 3.795 | 2.9883 | 1,083,690 |
| BANX | 19.54▲ | +0.05 (+0.26%) | 19.6799 | 19.34 | 31,110 |
| BF.A | 28.40▲ | +0.28 (+1.00%) | 28.55 | 27.905 | 97,105 |
| BF.B | 27.73▲ | +0.14 (+0.51%) | 27.965 | 27.30 | 2,473,899 |
| BHRB | 64.76▲ | +0.66 (+1.03%) | 65.765 | 64.26 | 261,090 |
| BIIB | 183.38▲ | +2.71 (+1.50%) | 184.41 | 181.89 | 849,234 |
| BILD | 30.687▲ | +0.121 (+0.40%) | 30.687 | 30.687 | 100 |
| BIYA | 1.53▲ | +0.751 (+96.41%) | 2.19 | 1.22 | 198,961,333 |
| BIZD | 12.91▲ | +0.18 (+1.41%) | 12.93 | 12.685 | 2,184,606 |
| BLRX | 2.63▲ | +0.396 (+17.73%) | 2.83 | 2.39 | 113,898 |
| BLSH | 39.82▲ | +0.91 (+2.34%) | 40.4103 | 38.26 | 916,014 |
| BMRC | 25.96▲ | +0.66 (+2.61%) | 26.02 | 25.03 | 151,944 |
| BOAT | 40.58▲ | +0.39 (+0.97%) | 40.9239 | 40.22 | 14,045 |
| BRK.B | 478.16▲ | +5.35 (+1.13%) | 479.7568 | 475.665 | 4,859,524 |
| BRN | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.12 | 96,695 |
| BTBD | 2.07▲ | +0.30 (+16.95%) | 2.10 | 1.735 | 283,684 |
| BTCT | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.1605 | 72,442 |
| BTI | 58.47▲ | +1.15 (+2.01%) | 58.47 | 57.63 | 2,802,599 |
| BX | 121.52▲ | +1.15 (+0.96%) | 122.37 | 120.19 | 5,311,315 |
| CB | 330.34▲ | +5.74 (+1.77%) | 332.645 | 327.285 | 1,618,956 |
| CBNA | 35.96▲ | +0.93 (+2.65%) | 36.00 | 35.80 | 2,640 |
| CCEP | 97.24▲ | +1.09 (+1.13%) | 100.12 | 96.715 | 2,494,881 |
| CCI | 86.17▲ | +2.73 (+3.27%) | 86.22 | 83.48 | 2,818,294 |
| CCOM | 24.8052▲ | +0.0752 (+0.30%) | 24.8052 | 24.66 | 1,465 |
| CGBD | 11.54▲ | +0.19 (+1.67%) | 11.565 | 11.26 | 791,710 |
| CHMI | 2.63▲ | +0.04 (+1.54%) | 2.64 | 2.59 | 97,434 |
| CL | 85.67▲ | +1.50 (+1.78%) | 86.33 | 84.6473 | 4,512,134 |
| CLNK | 16.8902▲ | +0.0902 (+0.54%) | 17.60 | 16.50 | 3,157 |
| CLVT | 2.51▲ | +0.05 (+2.03%) | 2.55 | 2.445 | 5,790,877 |
| CLW | 14.85▲ | +0.23 (+1.57%) | 14.98 | 14.41 | 136,178 |
| CMDB | 17.20▲ | +0.55 (+3.30%) | 17.30 | 16.51 | 54,530 |
| CNQ | 46.36▲ | +1.34 (+2.98%) | 46.64 | 45.5401 | 10,445,013 |
| CNTX | 2.51▲ | +0.17 (+7.26%) | 2.535 | 2.3201 | 1,036,756 |
| CNX | 39.17▲ | +0.65 (+1.69%) | 39.47 | 38.82 | 1,008,606 |
| COP | 124.32▲ | +2.64 (+2.17%) | 124.50 | 122.46 | 7,237,693 |
| COUR | 6.49▲ | +0.68 (+11.70%) | 6.49 | 5.7739 | 10,172,354 |
| CPHC | 15.675▲ | +0.095 (+0.61%) | 15.675 | 15.675 | 322 |
| CPT | 105.93▲ | +4.33 (+4.26%) | 106.16 | 102.21 | 1,445,762 |
| CRD.B | 10.22▲ | +0.56 (+5.80%) | 10.54 | 9.68 | 10,317 |
| CSAN | 4.21▲ | +0.22 (+5.51%) | 4.215 | 3.995 | 4,352,391 |
| CSIQ | 14.85▲ | +0.93 (+6.68%) | 15.00 | 13.86 | 3,969,269 |
| CTKB | 4.57▲ | +0.11 (+2.47%) | 4.64 | 4.45 | 576,578 |
| CURI | 3.35▲ | +0.095 (+2.92%) | 3.355 | 3.221 | 224,535 |
| DBVT | 20.80▲ | +0.41 (+2.01%) | 21.00 | 20.61 | 160,897 |
| DBX | 23.99▲ | +0.08 (+0.33%) | 24.62 | 23.845 | 3,049,358 |
| DEC | 16.00▲ | +0.33 (+2.11%) | 16.155 | 15.82 | 350,671 |
| DFCA | 50.14▲ | +0.0108 (+0.02%) | 50.18 | 50.08 | 88,338 |
| DFIV | 54.33▲ | +0.24 (+0.44%) | 54.42 | 54.16 | 1,055,996 |
| DFTX | 21.27▲ | +0.29 (+1.38%) | 21.63 | 20.60 | 1,318,744 |
| DGNX | 2.62▲ | +2.1799 (+495.32%) | 3.81 | 2.40 | 1,263,568 |
| DHS | 110.15▲ | +0.69 (+0.63%) | 110.53 | 109.95 | 28,119 |
| DIG | 58.66▲ | +1.77 (+3.11%) | 59.21 | 58.055 | 45,526 |
| DIVZ | 37.30▲ | +0.29 (+0.78%) | 37.36 | 37.16 | 31,430 |
| DJCO | 524.90▲ | +3.76 (+0.72%) | 530.25 | 518.90 | 21,672 |
| DJD | 60.2902▲ | +0.3402 (+0.57%) | 60.59 | 60.18 | 20,950 |
| DK | 41.04▲ | +0.59 (+1.46%) | 41.51 | 40.32 | 1,346,611 |
| DRAY | 17.3357▲ | +0.5619 (+3.35%) | 17.58 | 16.61 | 3,388 |
| DRLL | 36.6392▲ | +0.5169 (+1.43%) | 36.865 | 36.50 | 20,873 |
| DT | 35.99▲ | +0.38 (+1.07%) | 37.47 | 35.9001 | 7,290,893 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.73 | 134,070 |
| DVXE | 38.22▲ | +0.6805 (+1.81%) | 38.22 | 37.965 | 490 |
| DVXP | 25.0556▲ | +0.3012 (+1.22%) | 25.0556 | 25.0556 | 35 |
| DXJ | 162.03▲ | +1.23 (+0.76%) | 162.825 | 161.5101 | 1,356,931 |
| EC | 13.97▲ | +0.25 (+1.82%) | 14.0673 | 13.7309 | 1,917,778 |
| EDIT | 3.06▲ | +0.17 (+5.88%) | 3.075 | 2.855 | 1,265,927 |
| ENFR | 37.59▲ | +0.58 (+1.57%) | 37.72 | 37.27 | 55,687 |
| ENTA | 13.71▲ | +0.43 (+3.24%) | 13.78 | 13.26 | 102,662 |
| EOG | 135.78▲ | +2.56 (+1.92%) | 136.21 | 134.06 | 3,126,014 |
| EQPT | 23.00▲ | +1.01 (+4.59%) | 23.01 | 21.22 | 1,815,262 |
| ERX | 90.71▲ | +2.91 (+3.31%) | 91.69 | 89.69 | 287,830 |
| ETON | 24.16▲ | +0.71 (+3.03%) | 24.17 | 23.60 | 225,100 |