Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.90▲ | +0.32 (+12.40%) | 3.03 | 2.56 | 1,413,166 |
| ACES | 33.65▲ | +0.58 (+1.75%) | 33.99 | 33.05 | 34,239 |
| ACON | 6.76▲ | +0.655 (+10.73%) | 6.76 | 5.90 | 271,425 |
| ACT | 39.05▲ | +1.32 (+3.50%) | 39.09 | 37.81 | 546,404 |
| ADCT | 4.01▲ | +0.48 (+13.60%) | 4.04 | 3.31 | 2,508,597 |
| ADEA | 13.52▲ | +0.72 (+5.62%) | 13.68 | 12.71 | 1,260,771 |
| ADIV | 18.366▲ | +0.216 (+1.19%) | 18.37 | 18.24 | 3,900 |
| AFRM | 70.86▲ | +2.44 (+3.57%) | 71.12 | 67.9901 | 4,164,674 |
| AGCO | 108.08▲ | +4.07 (+3.91%) | 108.42 | 102.94 | 577,110 |
| AGGH | 20.84▲ | +0.11 (+0.53%) | 20.84 | 20.719 | 131,200 |
| AGNG | 35.93▲ | +0.38 (+1.07%) | 35.955 | 35.60 | 9,400 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| AHYB | 46.74▲ | +0.11 (+0.24%) | 46.74 | 46.60 | 1,572 |
| AIG | 81.08▲ | +4.66 (+6.10%) | 82.69 | 76.24 | 13,423,900 |
| AIO | 23.34▲ | +0.19 (+0.82%) | 23.355 | 23.00 | 66,090 |
| AIR | 82.25▲ | +2.78 (+3.50%) | 82.89 | 78.62 | 407,886 |
| AIZ | 222.96▲ | +0.56 (+0.25%) | 224.24 | 221.49 | 280,901 |
| AKR | 20.11▲ | +0.23 (+1.16%) | 20.195 | 19.74 | 857,790 |
| AKRE | 64.87▲ | +0.38 (+0.59%) | 65.09 | 64.27 | 582,227 |
| ALCY | 11.90▲ | +0.19 (+1.62%) | 11.95 | 11.80 | 4,386 |
| ALLW | 28.79▲ | +0.22 (+0.77%) | 28.81 | 28.51 | 237,861 |
| ALOT | 8.115▲ | +0.935 (+13.02%) | 8.79 | 8.01 | 168,832 |
| ALTY | 11.94▲ | +0.0143 (+0.12%) | 11.97 | 11.93 | 50,815 |
| ALV | 119.87▲ | +3.78 (+3.26%) | 120.50 | 116.60 | 652,334 |
| AMAX | 8.0826▲ | +0.0276 (+0.34%) | 8.10 | 7.97 | 7,109 |
| AMID | 34.412▲ | +0.538 (+1.59%) | 34.51 | 33.93 | 7,700 |
| AMWD | 56.71▲ | +2.62 (+4.84%) | 57.3425 | 53.30 | 302,486 |
| AMZN | 231.78▲ | +3.86 (+1.69%) | 232.42 | 228.46 | 38,790,736 |
| AMZZ | 31.88▲ | +1.076 (+3.49%) | 32.039 | 31.05 | 244,620 |
| ANDE | 51.82▲ | +2.46 (+4.98%) | 53.32 | 51.0006 | 586,701 |
| ANET | 132.36▲ | +2.32 (+1.78%) | 134.4399 | 130.25 | 5,921,279 |
| ANEW | 50.9082▲ | +0.2482 (+0.49%) | 50.9082 | 50.9082 | 4 |
| ANGL | 29.49▲ | +0.11 (+0.37%) | 29.495 | 29.35 | 825,952 |
| AOK | 40.51▲ | +0.15 (+0.37%) | 40.5416 | 40.3101 | 178,984 |
| AOMR | 8.82▲ | +0.09 (+1.03%) | 8.87 | 8.72 | 79,655 |
| AOS | 67.92▲ | +1.49 (+2.24%) | 68.22 | 66.595 | 843,788 |
| AOSL | 22.22▲ | +0.44 (+2.02%) | 22.625 | 21.705 | 324,952 |
| APLE | 11.77▲ | +0.15 (+1.29%) | 11.87 | 11.655 | 2,483,800 |
| APLY | 13.79▲ | +0.14 (+1.03%) | 13.80 | 13.669 | 160,700 |
| APTV | 78.55▲ | +2.20 (+2.88%) | 78.66 | 76.05 | 2,029,400 |
| AQST | 6.23▲ | +0.13 (+2.13%) | 6.24 | 5.99 | 3,566,830 |
| ARKR | 7.10▲ | +0.01 (+0.14%) | 7.20 | 7.10 | 1,849 |
| ASG | 5.38▲ | +0.04 (+0.75%) | 5.39 | 5.31 | 204,700 |
| ASIX | 16.73▲ | +0.78 (+4.89%) | 16.86 | 15.84 | 507,217 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ASRV | 3.11▲ | +0.08 (+2.64%) | 3.14 | 2.99 | 23,844 |
| ASTE | 46.08▲ | +2.07 (+4.70%) | 46.42 | 43.77 | 178,606 |
| ATKR | 64.91▲ | +1.50 (+2.37%) | 65.97 | 63.14 | 416,875 |
| ATXG | 0.5255▲ | +0.0256 (+5.12%) | 0.5546 | 0.5002 | 100,047 |
| AUBN | 27.10▲ | +2.10 (+8.40%) | 27.23 | 25.30 | 5,865 |
| AVEE | 63.179▲ | +0.2715 (+0.43%) | 63.28 | 62.74 | 5,200 |
| AVGB | 51.705▲ | +0.05 (+0.10%) | 51.71 | 51.60 | 1,753 |
| AVNS | 11.67▲ | +0.29 (+2.55%) | 11.77 | 11.24 | 475,084 |
| AVNT | 31.12▲ | +0.87 (+2.88%) | 31.39 | 30.16 | 597,461 |
| AWAY | 21.00▲ | +0.20 (+0.96%) | 21.00 | 20.63 | 10,500 |
| AXL | 6.28▲ | +0.27 (+4.49%) | 6.38 | 5.99 | 4,589,500 |
| AXTA | 29.20▲ | +0.76 (+2.67%) | 29.22 | 28.09 | 6,625,067 |
| BANF | 111.81▲ | +3.025 (+2.78%) | 112.82 | 108.54 | 165,913 |
| BBBI | 52.1786▲ | +0.1826 (+0.35%) | 52.2299 | 51.95 | 33,251 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BBH | 190.59▲ | +1.8835 (+1.00%) | 190.59 | 190.17 | 3,717 |
| BCC | 77.01▲ | +5.01 (+6.96%) | 78.41 | 71.76 | 666,941 |
| BDRX | 6.72▲ | +2.65 (+65.11%) | 8.94 | 4.76 | 16,719,700 |
| BDRY | 9.013▲ | +0.183 (+2.07%) | 9.0725 | 8.915 | 101,546 |
| BDX | 198.40▲ | +9.58 (+5.07%) | 199.69 | 188.85 | 2,788,400 |
| BEAT | 1.55▲ | +0.7445 (+92.43%) | 1.79 | 1.20 | 270,417,600 |
| BEEZ | 32.982▲ | +0.4303 (+1.32%) | 32.982 | 32.84 | 2,000 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.39 | 25.325 | 600 |
| BFZ | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.86 | 154,600 |
| BHAT | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.27 | 109,283 |
| BHVN | 10.60▲ | +0.12 (+1.15%) | 10.88 | 10.20 | 2,685,487 |
| BIO.B | 306.24▲ | +56.16 (+22.46%) | 306.24 | 306.24 | 0 |
| BIVI | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.56 | 79,189 |
| BKCI | 51.80▲ | +0.758 (+1.49%) | 51.80 | 51.3199 | 8,622 |
| BKHA | 11.50▲ | +0.30 (+2.68%) | 11.50 | 11.50 | 1,894 |
| BKHY | 48.30▲ | +0.12 (+0.25%) | 48.35 | 48.10 | 17,900 |
| BLD | 440.60▲ | +21.43 (+5.11%) | 442.98 | 419.00 | 495,307 |
| BLMN | 6.96▲ | +0.21 (+3.11%) | 7.15 | 6.68 | 2,060,691 |
| BME | 40.13▲ | +0.32 (+0.80%) | 40.24 | 39.85 | 45,700 |
| BN | 47.42▲ | +0.72 (+1.54%) | 47.70 | 46.41 | 4,052,339 |
| BNDS | 50.61▲ | +0.141 (+0.28%) | 50.62 | 50.4201 | 31,791 |
| BNR | 17.03▲ | +1.31 (+8.33%) | 17.24 | 15.90 | 15,809 |
| BNT | 47.39▲ | +0.71 (+1.52%) | 47.635 | 46.35 | 24,393 |
| BON | 1.8928▲ | +0.1428 (+8.16%) | 1.93 | 1.87 | 190,542 |
| BOUT | 37.08▲ | +0.44 (+1.20%) | 37.08 | 36.65 | 400 |
| BRCE | 25.9858▲ | +0.1988 (+0.77%) | 26.02 | 25.77 | 14,694 |
| BRT | 14.98▲ | +0.48 (+3.31%) | 15.01 | 14.53 | 68,400 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.75 | 19.71 | 1,163,260 |
| BSCS | 20.5909▲ | +0.0409 (+0.20%) | 20.595 | 20.54 | 705,035 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 727,863 |
| BSCU | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.8609 | 464,207 |
| BSCV | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.6416 | 386,730 |
| BSCW | 20.92▲ | +0.09 (+0.43%) | 20.925 | 20.83 | 478,313 |
| BSCX | 21.51▲ | +0.08 (+0.37%) | 21.53 | 21.42 | 262,000 |
| BSCY | 21.08▲ | +0.09 (+0.43%) | 21.0999 | 20.99 | 39,742 |
| BSCZ | 20.88▲ | +0.09 (+0.43%) | 20.90 | 20.77 | 114,500 |
| BSJR | 22.62▲ | +0.025 (+0.11%) | 22.64 | 22.57 | 85,026 |
| BSJX | 25.645▲ | +0.10 (+0.39%) | 25.645 | 25.50 | 2,400 |
| BTF | 13.9078▲ | +0.0278 (+0.20%) | 14.24 | 13.7547 | 31,657 |
| BUD | 62.25▲ | +1.81 (+2.99%) | 62.25 | 60.99 | 1,814,300 |