Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.92▲ | +0.12 (+4.29%) | 3.0154 | 2.80 | 66,600 |
| ACI | 18.21▲ | +0.25 (+1.39%) | 18.22 | 17.91 | 5,156,301 |
| ADVM | 4.29▲ | +0.03 (+0.70%) | 4.32 | 4.25 | 211,105 |
| AKA | 12.76▲ | +0.26 (+2.08%) | 13.4944 | 12.4701 | 6,984 |
| ALH | 26.02▲ | +0.63 (+2.48%) | 26.10 | 25.00 | 528,200 |
| ALLO | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.16 | 2,647,952 |
| ALNT | 53.00▲ | +2.01 (+3.94%) | 53.04 | 49.59 | 199,273 |
| AMAT | 226.01▲ | +2.78 (+1.25%) | 226.16 | 203.40 | 15,254,389 |
| AMBO | 4.18▲ | +0.2154 (+5.43%) | 4.25 | 3.63 | 36,639 |
| AMLP | 46.95▲ | +0.70 (+1.51%) | 47.18 | 46.28 | 2,589,000 |
| AMZA | 40.29▲ | +1.09 (+2.78%) | 40.361 | 39.355 | 33,600 |
| ANAB | 33.82▲ | +0.56 (+1.68%) | 34.56 | 32.96 | 746,028 |
| AOA | 88.81▲ | +0.06 (+0.07%) | 89.13 | 88.10 | 77,300 |
| APLE | 11.74▲ | +0.09 (+0.77%) | 11.775 | 11.615 | 1,753,987 |
| APO | 130.60▲ | +1.89 (+1.47%) | 132.14 | 125.59 | 3,498,400 |
| ASGI | 20.76▲ | +0.16 (+0.78%) | 20.78 | 20.58 | 106,993 |
| ATHR | 6.155▲ | +0.295 (+5.03%) | 6.18 | 5.85 | 14,514 |
| ATRA | 13.76▲ | +0.37 (+2.76%) | 14.28 | 13.13 | 43,900 |
| AVEE | 64.0969▲ | +0.2522 (+0.40%) | 64.28 | 63.71 | 4,107 |
| AXG | 3.58▲ | +0.18 (+5.29%) | 3.695 | 3.36 | 960,000 |
| AZO | 3,856.8701▲ | +37.5801 (+0.98%) | 3,878.9399 | 3,817.48 | 124,600 |
| BALY | 17.17▲ | +0.89 (+5.47%) | 17.85 | 15.79 | 109,940 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BCHI | 29.98▲ | +0.25 (+0.84%) | 29.995 | 29.98 | 300 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 10,135,800 |
| BMHL | 3.50▲ | +0.35 (+11.11%) | 3.50 | 3.15 | 3,289 |
| BNL | 18.33▲ | +0.14 (+0.77%) | 18.375 | 18.085 | 1,570,978 |
| BNO | 29.40▲ | +0.62 (+2.15%) | 29.57 | 29.23 | 421,000 |
| BSCR | 19.735▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 401,314 |
| BSL | 13.99▲ | +0.14 (+1.01%) | 13.99 | 13.81 | 28,900 |
| BTSG | 32.00▲ | +0.25 (+0.79%) | 32.66 | 31.00 | 2,065,644 |
| BUFC | 40.84▲ | +0.10 (+0.25%) | 40.85 | 40.59 | 30,647 |
| BUFM | 38.51▲ | +0.10 (+0.26%) | 38.53 | 38.48 | 154,600 |
| BUSE | 23.16▲ | +0.15 (+0.65%) | 23.18 | 22.70 | 311,030 |
| BXMT | 18.50▲ | +0.08 (+0.43%) | 18.50 | 18.21 | 825,000 |
| CARL | 13.11▲ | +0.39 (+3.07%) | 13.11 | 12.18 | 70,639 |
| CDZI | 5.20▲ | +0.39 (+8.11%) | 5.22 | 4.75 | 883,996 |
| CF | 85.04▲ | +0.71 (+0.84%) | 85.50 | 83.68 | 1,978,100 |
| CGON | 41.01▲ | +3.25 (+8.61%) | 41.50 | 37.285 | 1,408,469 |
| CHRD | 93.11▲ | +2.37 (+2.61%) | 93.44 | 89.6751 | 712,701 |
| CLBK | 15.06▲ | +0.03 (+0.20%) | 15.06 | 14.81 | 159,627 |
| CLDX | 25.55▲ | +1.83 (+7.72%) | 25.62 | 23.47 | 962,600 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.24 | 124,800 |
| CLIR | 0.8815▲ | +0.0159 (+1.84%) | 0.98 | 0.781 | 265,747 |
| CLOB | 50.92▲ | +0.174 (+0.34%) | 50.94 | 50.72 | 20,928 |
| CLRO | 5.46▲ | +0.379 (+7.46%) | 5.46 | 4.97 | 5,070 |
| CLS | 310.88▲ | +18.13 (+6.19%) | 311.24 | 275.77 | 4,939,600 |
| CLSD | 3.82▲ | +0.13 (+3.52%) | 4.00 | 3.60 | 44,089 |
| CMPO | 20.41▲ | +0.55 (+2.77%) | 20.67 | 19.42 | 687,563 |
| CNTX | 1.16▲ | +0.01 (+0.87%) | 1.185 | 1.085 | 420,089 |
| COMT | 26.9546▲ | +0.1346 (+0.50%) | 27.11 | 26.85 | 66,174 |
| CPAC | 7.27▲ | +0.06 (+0.83%) | 7.40 | 7.16 | 18,800 |
| CPNM | 25.705▲ | +0.0175 (+0.07%) | 25.705 | 25.66 | 100 |
| CPSU | 26.815▲ | +0.02 (+0.07%) | 26.815 | 26.815 | 0 |
| CPT | 102.66▲ | +0.90 (+0.88%) | 102.81 | 101.26 | 1,363,800 |
| CREG | 1.36▲ | +0.03 (+2.26%) | 1.4812 | 1.265 | 157,872 |
| CRMD | 11.24▲ | +0.03 (+0.27%) | 11.62 | 10.77 | 3,082,651 |
| CRNX | 42.67▲ | +1.24 (+2.99%) | 43.947 | 40.975 | 1,445,443 |
| CRVO | 7.68▲ | +0.43 (+5.93%) | 7.78 | 7.11 | 65,573 |
| CSRE | 25.912▲ | +0.1224 (+0.47%) | 25.919 | 25.74 | 10,300 |
| CVBF | 18.86▲ | +0.22 (+1.18%) | 18.88 | 18.29 | 1,294,536 |
| CVCO | 557.97▲ | +7.76 (+1.41%) | 561.7102 | 539.56 | 74,855 |
| CVU | 2.39▲ | +0.34 (+16.59%) | 2.44 | 2.20 | 825,800 |
| CWST | 89.20▲ | +0.84 (+0.95%) | 89.81 | 86.51 | 456,908 |
| DECT | 35.7908▲ | +0.0307 (+0.09%) | 35.935 | 35.585 | 10,406 |
| DNP | 10.11▲ | +0.04 (+0.40%) | 10.15 | 10.02 | 397,800 |
| DXR | 13.00▲ | +0.48 (+3.83%) | 13.0915 | 13.00 | 541 |
| DY | 291.20▲ | +8.51 (+3.01%) | 292.99 | 273.03 | 355,800 |
| EARN | 5.25▲ | +0.07 (+1.35%) | 5.30 | 5.15 | 169,300 |
| EBND | 21.27▲ | +0.01 (+0.05%) | 21.30 | 21.25 | 139,900 |
| EE | 27.53▲ | +1.03 (+3.89%) | 27.54 | 26.21 | 411,553 |
| EEMA | 94.37▲ | +0.0436 (+0.05%) | 95.00 | 93.61 | 27,000 |
| EMCS | 35.36▲ | +0.04 (+0.11%) | 35.61 | 35.14 | 4,700 |
| EMM | 32.721▲ | +0.1763 (+0.54%) | 32.895 | 32.598 | 2,300 |
| EMO | 43.63▲ | +0.93 (+2.18%) | 43.90 | 42.87 | 64,900 |
| ENFR | 31.19▲ | +0.59 (+1.93%) | 31.28 | 30.60 | 61,300 |
| EQRR | 63.023▲ | +0.1644 (+0.26%) | 63.34 | 63.023 | 1,500 |
| ESE | 220.37▲ | +3.58 (+1.65%) | 220.705 | 203.7594 | 159,013 |
| FAAR | 30.565▲ | +0.385 (+1.28%) | 30.64 | 30.25 | 12,393 |
| FACT | 10.4381▲ | +0.1081 (+1.05%) | 10.4381 | 10.364 | 101,450 |
| FBNC | 50.95▲ | +0.97 (+1.94%) | 50.965 | 49.29 | 242,026 |
| FCPT | 24.21▲ | +0.09 (+0.37%) | 24.48 | 23.8675 | 342,441 |
| FDMT | 10.79▲ | +0.51 (+4.96%) | 11.165 | 10.00 | 775,036 |
| FEBT | 37.285▲ | +0.0475 (+0.13%) | 37.37 | 37.24 | 5,051 |
| FFIU | 22.46▲ | +0.05 (+0.22%) | 22.46 | 22.28 | 1,100 |
| FIGR | 40.24▲ | +5.65 (+16.33%) | 43.62 | 35.4671 | 5,207,779 |
| FLRT | 47.38▲ | +0.09 (+0.19%) | 47.38 | 47.3101 | 145,712 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.52 | 25.49 | 814,300 |
| FLTW | 60.82▲ | +1.05 (+1.76%) | 61.13 | 59.98 | 70,300 |
| FRPH | 24.55▲ | +0.56 (+2.33%) | 24.56 | 23.55 | 84,642 |
| FXA | 64.72▲ | +0.08 (+0.12%) | 64.81 | 64.67 | 3,700 |
| FXP | 8.57▲ | +0.21 (+2.51%) | 8.64 | 8.39 | 55,900 |
| GAB | 6.05▲ | +0.04 (+0.67%) | 6.07 | 5.96 | 685,600 |
| GDC | 4.65▲ | +0.22 (+4.97%) | 4.84 | 4.33 | 34,000 |
| GE | 304.82▲ | +0.65 (+0.21%) | 306.80 | 296.25 | 2,803,300 |
| GIFT | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.07 | 47,831 |
| GIL | 58.63▲ | +1.06 (+1.84%) | 59.09 | 57.00 | 1,192,400 |
| GLU | 18.19▲ | +0.08 (+0.44%) | 18.28 | 18.00 | 14,300 |
| GMMA | 21.3352▲ | +0.0144 (+0.07%) | 21.38 | 21.33 | 581 |