Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.04▲ | +1.06 (+2.65%) | 41.315 | 39.78 | 4,146,121 |
| AAA | 24.83▲ | +0.0699 (+0.28%) | 24.83 | 24.795 | 1,400 |
| ABSI | 10.12▲ | +0.15 (+1.50%) | 10.4999 | 9.715 | 5,381,367 |
| ABVX | 91.44▲ | +1.44 (+1.60%) | 92.95 | 90.70 | 739,089 |
| ACEP | 20.145▲ | +0.184 (+0.92%) | 20.19 | 20.09 | 4,500 |
| ACES | 27.417▲ | +0.341 (+1.26%) | 27.61 | 27.301 | 11,100 |
| ACLS | 111.17▲ | +4.38 (+4.10%) | 116.8091 | 109.45 | 369,777 |
| ACRE | 3.61▲ | +0.05 (+1.40%) | 3.655 | 3.50 | 473,505 |
| ACTS | 25.3945▲ | +0.82 (+3.34%) | 25.47 | 25.11 | 324 |
| ACVF | 54.942▲ | +0.762 (+1.41%) | 55.09 | 54.58 | 2,100 |
| ACWI | 157.43▲ | +1.81 (+1.16%) | 157.865 | 156.43 | 2,932,858 |
| ACWX | 74.33▲ | +0.72 (+0.98%) | 74.4883 | 73.825 | 1,185,258 |
| ADI | 409.08▲ | +15.78 (+4.01%) | 413.81 | 398.005 | 3,907,729 |
| ADPV | 43.691▲ | +0.444 (+1.03%) | 43.79 | 43.55 | 7,300 |
| ADUR | 10.71▲ | +0.55 (+5.41%) | 10.93 | 10.25 | 189,921 |
| AEMC | 20.0799▲ | +0.2499 (+1.26%) | 20.0799 | 20.0799 | 8 |
| AESG | 19.049▲ | +0.199 (+1.06%) | 19.049 | 19.049 | 8 |
| AFSC | 36.67▲ | +0.2806 (+0.77%) | 36.67 | 36.495 | 223 |
| AFSM | 39.59▲ | +0.5168 (+1.32%) | 39.67 | 39.32 | 214,056 |
| AGD | 11.50▲ | +0.21 (+1.86%) | 11.50 | 11.3097 | 146,164 |
| AGIO | 32.82▲ | +1.06 (+3.34%) | 33.12 | 31.53 | 844,598 |
| AGPU | 8.84▲ | +1.20 (+15.71%) | 8.90 | 7.92 | 223,834 |
| AGQI | 18.081▲ | +0.129 (+0.72%) | 18.081 | 18.081 | 100 |
| AIO | 24.24▲ | +0.73 (+3.11%) | 24.56 | 23.65 | 108,343 |
| AIP | 20.32▲ | +1.23 (+6.44%) | 20.76 | 19.62 | 481,095 |
| AIRR | 99.75▲ | +1.81 (+1.85%) | 100.22 | 98.195 | 572,524 |
| ALPX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 174 |
| ALRG | 31.389▲ | +0.332 (+1.07%) | 31.389 | 31.389 | 100 |
| AMCX | 9.59▲ | +0.98 (+11.38%) | 9.65 | 8.69 | 944,245 |
| AMD | 552.90▲ | +37.69 (+7.32%) | 567.65 | 522.65 | 45,872,840 |
| AMDY | 44.06▲ | +2.92 (+7.10%) | 45.21 | 41.735 | 368,060 |
| AMID | 36.63▲ | +0.368 (+1.01%) | 36.67 | 36.63 | 700 |
| AMRO | 6.07▲ | +0.525 (+9.47%) | 6.40 | 5.47 | 91,223 |
| ANAB | 48.77▲ | +0.39 (+0.81%) | 49.155 | 47.81 | 230,750 |
| ANEL | 23.4215▲ | +2.5887 (+12.43%) | 23.895 | 22.82 | 73,997 |
| ANGX | 4.30▲ | +0.56 (+14.97%) | 4.45 | 3.9509 | 5,600,991 |
| ANTA | 2.16▲ | +0.46 (+27.06%) | 2.20 | 1.6634 | 37,142 |
| AOA | 96.85▲ | +0.80 (+0.83%) | 97.04 | 96.3508 | 154,847 |
| AOD | 10.19▲ | +0.07 (+0.69%) | 10.2182 | 10.125 | 306,423 |
| AOM | 48.85▲ | +0.19 (+0.39%) | 48.9097 | 48.7176 | 291,983 |
| AOR | 68.43▲ | +0.41 (+0.60%) | 68.55 | 68.18 | 544,473 |
| API | 4.315▲ | +0.015 (+0.35%) | 4.37 | 4.28 | 60,359 |
| APIE | 38.40▲ | +0.19 (+0.50%) | 38.53 | 38.07 | 39,574 |
| APUE | 46.99▲ | +0.60 (+1.29%) | 47.16 | 46.72 | 99,865 |
| AR | 38.21▲ | +0.58 (+1.54%) | 38.28 | 37.41 | 2,124,788 |
| ARBE | 0.507▲ | +0.0397 (+8.50%) | 0.518 | 0.47 | 856,085 |
| ARMS | 24.71▲ | +0.0229 (+0.09%) | 24.71 | 24.71 | 100 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 115,063 |
| ARXS | 54.37▲ | +3.53 (+6.94%) | 54.50 | 50.8335 | 883,390 |
| ASCE | 33.18▲ | +0.49 (+1.50%) | 33.185 | 32.75 | 253,304 |
| ASG | 5.01▲ | +0.08 (+1.62%) | 5.05 | 4.9702 | 142,718 |
| ASMB | 22.37▲ | +1.02 (+4.78%) | 22.69 | 21.00 | 203,140 |
| AVAT | 1.145▲ | +0.095 (+9.05%) | 1.20 | 1.05 | 638,672 |
| AVDE | 89.97▲ | +0.23 (+0.26%) | 90.0301 | 89.3465 | 895,125 |
| AVGE | 99.06▲ | +0.96 (+0.98%) | 99.16 | 98.50 | 39,734 |
| AVGG | 20.09▲ | +1.53 (+8.24%) | 21.30 | 19.925 | 254,087 |
| AVGO | 345.22▲ | +13.24 (+3.99%) | 356.85 | 344.31 | 32,371,637 |
| AVGU | 25.59▲ | +1.9687 (+8.33%) | 27.07 | 25.44 | 133,904 |
| AVGX | 34.53▲ | +2.62 (+8.21%) | 36.66 | 34.29 | 407,213 |
| AVL | 32.69▲ | +2.44 (+8.07%) | 34.7373 | 32.469 | 1,173,408 |
| AVLC | 90.48▲ | +1.18 (+1.32%) | 90.72 | 89.8501 | 50,102 |
| AVMA | 72.40▲ | +0.37 (+0.51%) | 72.5299 | 71.99 | 17,700 |
| AVSU | 87.9522▲ | +0.9622 (+1.11%) | 88.145 | 87.425 | 4,059 |
| AVUS | 128.62▲ | +1.55 (+1.22%) | 128.95 | 127.86 | 226,418 |
| AVX | 4.67▲ | +0.61 (+15.02%) | 4.76 | 4.21 | 156,115 |
| BAND | 48.07▲ | +4.50 (+10.33%) | 48.55 | 44.9875 | 865,441 |
| BASG | 28.0714▲ | +0.3721 (+1.34%) | 28.0714 | 28.0199 | 538 |
| BBNX | 17.81▲ | +1.29 (+7.81%) | 17.91 | 16.77 | 913,452 |
| BCG | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.06 | 10,012 |
| BCGD | 26.288▲ | +0.221 (+0.85%) | 26.36 | 26.288 | 700 |
| BCS | 23.15▲ | +0.05 (+0.22%) | 23.22 | 22.815 | 3,551,842 |
| BCSS | 10.24▲ | +0.02 (+0.20%) | 10.34 | 10.22 | 6,406 |
| BDVL | 26.65▲ | +0.18 (+0.68%) | 26.66 | 26.48 | 229,090 |
| BELFA | 181.40▲ | +4.55 (+2.57%) | 190.79 | 181.39 | 96,044 |
| BELFB | 230.89▲ | +7.51 (+3.36%) | 235.75 | 229.26 | 149,979 |
| BFOR | 23.41▲ | +0.24 (+1.04%) | 23.45 | 23.23 | 22,200 |
| BGIA | 24.6932▲ | +0.2482 (+1.02%) | 24.6932 | 24.6932 | 29 |
| BGIN | 1.85▲ | +0.20 (+12.12%) | 1.95 | 1.71 | 27,152 |
| BGT | 10.12▲ | +0.07 (+0.70%) | 10.14 | 10.04 | 148,453 |
| BGY | 5.61▲ | +0.11 (+2.00%) | 5.61 | 5.49 | 243,736 |
| BHP | 82.06▲ | +0.94 (+1.16%) | 82.50 | 81.49 | 1,882,533 |
| BIBL | 53.57▲ | +1.09 (+2.08%) | 53.8304 | 53.1246 | 32,388 |
| BKCG | 39.0934▲ | +0.3285 (+0.85%) | 39.0934 | 38.90 | 116 |
| BLCR | 48.78▲ | +0.69 (+1.43%) | 48.98 | 48.4199 | 989,273 |
| BLSM | 16.12▲ | +1.88 (+13.20%) | 16.19 | 14.48 | 203,671 |
| BLUX | 31.81▲ | +0.32 (+1.02%) | 31.88 | 31.66 | 39,657 |
| BMRN | 58.33▲ | +1.20 (+2.10%) | 58.38 | 56.905 | 1,658,731 |
| BNR | 13.24▲ | +0.57 (+4.50%) | 13.50 | 12.89 | 11,594 |
| BNS | 93.32▲ | +0.69 (+0.74%) | 93.57 | 92.55 | 442,787 |
| BON | 1.14▲ | +0.03 (+2.70%) | 1.145 | 1.1101 | 4,247 |
| BREM | 48.995▲ | +0.03 (+0.06%) | 49.01 | 48.995 | 116 |
| BRIE | 30.075▲ | +0.245 (+0.82%) | 30.13 | 29.87 | 188,923 |
| BROL | 26.0956▲ | +0.2995 (+1.16%) | 26.19 | 26.08 | 1,212 |
| BRSL | 10.28▲ | +0.69 (+7.19%) | 10.35 | 9.54 | 2,753,895 |
| BRVE | 20.90▲ | +1.28 (+6.52%) | 21.85 | 19.405 | 488,966 |
| BSAC | 32.43▲ | +0.10 (+0.31%) | 32.68 | 32.21 | 236,596 |
| BSCR | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 1,368,827 |
| BSJY | 24.0074▲ | +0.0724 (+0.30%) | 24.0074 | 24.0074 | 75 |
| BSTP | 40.0458▲ | +0.3497 (+0.88%) | 40.09 | 39.925 | 1,532 |
| BSVO | 28.82▲ | +0.1613 (+0.56%) | 28.84 | 28.63 | 298,783 |