Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.6707▲ | +2.0459 (+17.60%) | 13.71 | 11.80 | 78,865 |
| AAON | 128.64▲ | +7.52 (+6.21%) | 128.99 | 121.72 | 933,863 |
| AAVM | 34.0598▲ | +0.9986 (+3.02%) | 34.0598 | 33.50 | 244 |
| AAXJ | 117.22▲ | +4.99 (+4.45%) | 117.345 | 113.16 | 731,024 |
| ABAT | 3.42▲ | +0.345 (+11.22%) | 3.44 | 3.03 | 8,110,664 |
| ABCL | 5.27▲ | +0.18 (+3.54%) | 5.315 | 5.031 | 4,034,145 |
| ABEO | 5.53▲ | +0.17 (+3.17%) | 5.56 | 5.295 | 1,117,963 |
| ABEV | 3.22▲ | +0.11 (+3.54%) | 3.24 | 3.14 | 31,909,093 |
| ABIG | 33.6073▲ | +0.5986 (+1.81%) | 33.6073 | 33.09 | 18,851 |
| ABT | 89.65▲ | +0.48 (+0.54%) | 90.3669 | 88.76 | 8,801,027 |
| ACA | 126.95▲ | +4.10 (+3.34%) | 126.95 | 122.405 | 211,312 |
| ACEP | 19.8122▲ | +0.4955 (+2.57%) | 19.8122 | 19.52 | 1,038 |
| ACH | 3.21▲ | +0.47 (+17.15%) | 3.21 | 2.74 | 664,132 |
| ACHC | 24.89▲ | +0.98 (+4.10%) | 25.09 | 23.885 | 2,255,974 |
| ACII | 25.712▲ | +0.172 (+0.67%) | 25.712 | 25.485 | 23,900 |
| ACNT | 13.89▲ | +0.13 (+0.94%) | 14.00 | 13.655 | 60,381 |
| ACOG | 6.04▲ | +0.05 (+0.83%) | 6.06 | 5.8101 | 14,347 |
| ACTS | 27.9653▲ | +1.032 (+3.83%) | 27.9653 | 27.19 | 9,772 |
| ACV | 27.40▲ | +0.40 (+1.48%) | 27.5875 | 27.06 | 19,312 |
| ACVF | 53.47▲ | +0.96 (+1.83%) | 53.48 | 52.65 | 2,113 |
| ACWI | 155.83▲ | +3.59 (+2.36%) | 156.11 | 152.52 | 3,680,340 |
| ACWX | 76.14▲ | +2.51 (+3.41%) | 76.24 | 74.195 | 1,841,898 |
| ADI | 412.13▲ | +19.46 (+4.96%) | 413.05 | 397.01 | 4,555,873 |
| ADNT | 22.44▲ | +0.72 (+3.31%) | 22.535 | 21.15 | 909,258 |
| ADVE | 46.2308▲ | +1.4136 (+3.15%) | 46.2308 | 45.06 | 1,584 |
| AEBI | 12.21▲ | +0.30 (+2.52%) | 12.29 | 11.80 | 208,344 |
| AEF | 9.46▲ | +0.52 (+5.82%) | 9.46 | 9.035 | 108,154 |
| AEHR | 103.03▲ | +9.71 (+10.41%) | 103.45 | 92.34 | 1,475,874 |
| AEIS | 340.40▲ | +32.23 (+10.46%) | 340.85 | 319.315 | 780,727 |
| AFIX | 24.845▲ | +0.145 (+0.59%) | 24.845 | 24.715 | 6,028 |
| AFLG | 43.15▲ | +0.67 (+1.58%) | 43.27 | 42.575 | 29,498 |
| AFOS | 44.0713▲ | +1.7274 (+4.08%) | 44.09 | 42.85 | 1,570 |
| AFRM | 66.49▲ | +3.68 (+5.86%) | 66.55 | 61.18 | 3,980,530 |
| AGEM | 48.8852▲ | +2.2866 (+4.91%) | 48.9001 | 47.31 | 17,051 |
| AGG | 98.88▲ | +0.57 (+0.58%) | 98.915 | 98.34 | 6,847,584 |
| AGGA | 25.095▲ | +0.0998 (+0.40%) | 25.095 | 25.00 | 9,662 |
| AGGH | 20.27▲ | +0.13 (+0.65%) | 20.29 | 20.11 | 137,976 |
| AGGS | 40.75▲ | +0.215 (+0.53%) | 40.75 | 40.61 | 392 |
| AGGY | 43.57▲ | +0.28 (+0.65%) | 43.59 | 43.3352 | 59,724 |
| AGIX | 45.28▲ | +1.80 (+4.14%) | 45.37 | 43.40 | 500,477 |
| AGMH | 1.21▲ | +0.12 (+11.01%) | 1.31 | 1.09 | 335,468 |
| AGNG | 35.1661▲ | +0.3289 (+0.94%) | 35.52 | 34.82 | 10,840 |
| AGQI | 18.221▲ | +0.3674 (+2.06%) | 18.221 | 17.97 | 1,961 |
| AGZ | 109.10▲ | +0.3349 (+0.31%) | 109.1014 | 108.761 | 5,446 |
| AIA | 140.20▲ | +6.95 (+5.22%) | 140.485 | 134.48 | 150,718 |
| AIEQ | 48.9097▲ | +0.7602 (+1.58%) | 48.9097 | 48.3267 | 5,567 |
| AIFD | 53.14▲ | +2.0334 (+3.98%) | 53.29 | 51.145 | 17,967 |
| AINP | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.96 | 2,445 |
| AIO | 26.62▲ | +0.79 (+3.06%) | 26.62 | 25.8788 | 59,556 |
| AIQ | 63.95▲ | +2.59 (+4.22%) | 64.0199 | 61.17 | 4,255,945 |
| AIRE | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 46,285 |
| AIRO | 8.46▲ | +0.50 (+6.28%) | 8.4904 | 7.75 | 506,490 |
| AIRR | 128.39▲ | +5.62 (+4.58%) | 128.5299 | 124.04 | 614,751 |
| AIS | 76.24▲ | +5.99 (+8.53%) | 76.31 | 71.7701 | 632,295 |
| AIVI | 57.1453▲ | +1.346 (+2.41%) | 57.1453 | 56.15 | 1,343 |
| AKAF | 32.5875▲ | +0.8026 (+2.53%) | 32.5875 | 32.5875 | 98 |
| AKO.B | 29.18▲ | +2.38 (+8.88%) | 29.18 | 27.48 | 8,468 |
| AKR | 21.97▲ | +0.57 (+2.66%) | 22.01 | 21.43 | 2,001,883 |
| AKTS | 19.46▲ | +0.88 (+4.74%) | 19.73 | 18.25 | 137,186 |
| ALAI | 43.03▲ | +1.19 (+2.84%) | 43.11 | 41.85 | 44,288 |
| ALGM | 47.96▲ | +3.42 (+7.68%) | 47.98 | 45.485 | 1,424,130 |
| ALGT | 86.04▲ | +5.89 (+7.35%) | 86.355 | 80.00 | 833,390 |
| ALK | 46.66▲ | +4.98 (+11.95%) | 46.70 | 41.50 | 3,862,042 |
| ALLE | 133.71▲ | +4.36 (+3.37%) | 134.295 | 130.12 | 1,140,640 |
| ALLY | 43.49▲ | +1.61 (+3.84%) | 43.66 | 41.605 | 3,649,370 |
| ALMU | 24.84▲ | +2.54 (+11.39%) | 24.93 | 22.235 | 864,167 |
| ALTG | 6.75▲ | +0.33 (+5.14%) | 6.78 | 6.27 | 231,952 |
| ALTL | 48.23▲ | +2.2461 (+4.88%) | 48.23 | 46.59 | 5,084 |
| AMCR | 39.92▲ | +1.75 (+4.58%) | 39.98 | 38.295 | 2,969,680 |
| AMDG | 102.437▲ | +13.903 (+15.70%) | 102.93 | 92.15 | 65,063 |
| AMDL | 60.53▲ | +8.48 (+16.29%) | 60.93 | 53.52 | 5,641,518 |
| AMDY | 52.45▲ | +2.63 (+5.28%) | 52.60 | 49.7772 | 325,033 |
| AMGN | 354.06▲ | +16.33 (+4.84%) | 358.46 | 341.455 | 4,645,387 |
| AMID | 35.72▲ | +0.935 (+2.69%) | 35.73 | 35.55 | 3,702 |
| AMIX | 0.389▲ | +0.0105 (+2.77%) | 0.3912 | 0.361 | 98,493 |
| AMKR | 76.15▲ | +6.54 (+9.40%) | 76.30 | 69.471 | 5,065,788 |
| AMOM | 59.5681▲ | +3.0198 (+5.34%) | 59.5681 | 57.555 | 8,655 |
| AMUU | 212.01▲ | +28.59 (+15.59%) | 213.46 | 189.39 | 179,494 |
| AMX | 27.66▲ | +2.23 (+8.77%) | 27.67 | 25.535 | 1,844,305 |
| ANET | 156.40▲ | +4.64 (+3.06%) | 157.07 | 150.28 | 5,257,464 |
| ANEW | 50.398▲ | +0.7233 (+1.46%) | 50.398 | 50.398 | 100 |
| ANGL | 29.11▲ | +0.19 (+0.66%) | 29.115 | 28.94 | 557,073 |
| ANRO | 21.43▲ | +1.75 (+8.89%) | 21.65 | 19.60 | 336,284 |
| ANTX | 4.45▲ | +0.25 (+5.95%) | 4.655 | 4.15 | 230,556 |
| AOA | 96.84▲ | +1.75 (+1.84%) | 96.975 | 95.11 | 145,790 |
| AOK | 41.265▲ | +0.445 (+1.09%) | 41.30 | 40.89 | 369,977 |
| AOM | 49.65▲ | +0.71 (+1.45%) | 49.65 | 49.06 | 137,611 |
| AOR | 68.94▲ | +1.10 (+1.62%) | 69.02 | 67.9771 | 431,434 |
| AOS | 58.66▲ | +1.44 (+2.52%) | 59.00 | 57.16 | 1,657,355 |
| AOSL | 43.33▲ | +4.72 (+12.22%) | 43.44 | 39.25 | 643,825 |
| AOTG | 61.2518▲ | +1.7633 (+2.96%) | 61.2518 | 59.6251 | 11,788 |
| AP | 11.21▲ | +1.09 (+10.77%) | 11.22 | 10.2824 | 78,295 |
| APCB | 29.388▲ | +0.171 (+0.59%) | 29.39 | 29.22 | 55,440 |
| APGE | 89.50▲ | +6.78 (+8.20%) | 89.845 | 82.715 | 778,042 |
| APIE | 38.33▲ | +1.135 (+3.05%) | 38.34 | 37.19 | 52,155 |
| APLU | 24.69▲ | +0.156 (+0.64%) | 24.6999 | 24.57 | 24,189 |
| APMU | 24.9597▲ | +0.0397 (+0.16%) | 24.9796 | 24.87 | 15,479 |
| APUE | 45.37▲ | +0.75 (+1.68%) | 45.5084 | 44.635 | 83,804 |
| APWC | 1.48▲ | +0.105 (+7.64%) | 1.48 | 1.35 | 13,236 |
| AQST | 4.21▲ | +0.22 (+5.51%) | 4.245 | 3.955 | 1,853,240 |