Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.45 | 1,048 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.68 | 2,252,092 |
| ADPT | 27.67▲ | +0.99 (+3.71%) | 28.72 | 27.03 | 5,026,486 |
| ADUS | 118.51▲ | +2.63 (+2.27%) | 119.45 | 115.73 | 190,700 |
| ADV | 33.45▲ | +0.52 (+1.58%) | 33.92 | 32.80 | 33,116 |
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| AIB | 1.43▲ | +0.13 (+10.00%) | 1.45 | 1.30 | 1,480,301 |
| AMBO | 2.145▲ | +0.075 (+3.62%) | 2.145 | 2.02 | 2,027 |
| AMRX | 18.08▲ | +1.43 (+8.59%) | 18.2999 | 16.56 | 5,124,041 |
| ANEL | 26.0424▲ | +1.1524 (+4.63%) | 26.70 | 25.38 | 58,299 |
| APMD | 27.09▲ | +1.53 (+5.99%) | 27.96 | 25.66 | 552,568 |
| ARB | 29.8044▲ | +0.1544 (+0.52%) | 29.8299 | 29.7701 | 3,232 |
| ARBB | 4.40▲ | +0.1714 (+4.05%) | 4.40 | 4.27 | 1,117 |
| ARGX | 984.69▲ | +4.93 (+0.50%) | 988.335 | 974.26 | 200,561 |
| ARQT | 26.14▲ | +2.63 (+11.19%) | 26.39 | 23.63 | 5,060,304 |
| ASBP | 8.58▲ | +0.38 (+4.63%) | 8.61 | 8.05 | 14,900 |
| ATHR | 3.47▲ | +0.21 (+6.44%) | 3.60 | 3.34 | 4,307 |
| AUC | 6.96▲ | +0.27 (+4.04%) | 7.05 | 6.95 | 3,080 |
| AUNA | 5.23▲ | +0.07 (+1.36%) | 5.26 | 5.153 | 81,312 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BALY | 10.55▲ | +0.90 (+9.33%) | 10.68 | 9.71 | 127,298 |
| BAP | 381.14▲ | +8.24 (+2.21%) | 387.04 | 376.00 | 539,458 |
| BBSI | 34.30▲ | +0.46 (+1.36%) | 34.35 | 33.40 | 147,370 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BFOC | 17.0275▲ | +0.0959 (+0.57%) | 17.0275 | 17.0275 | 6 |
| BRAG | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.29 | 17,977 |
| BRKR | 60.67▲ | +4.92 (+8.83%) | 61.72 | 56.61 | 4,105,637 |
| BRVE | 27.45▲ | +0.74 (+2.77%) | 28.90 | 26.22 | 550,667 |
| BSJQ | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 232,738 |
| BTU | 27.35▲ | +0.69 (+2.59%) | 27.97 | 26.82 | 2,538,053 |
| BUD | 79.90▲ | +0.44 (+0.55%) | 80.365 | 79.60 | 1,967,960 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 185,213 |
| BUZZ | 36.58▲ | +0.06 (+0.16%) | 36.88 | 36.58 | 22,211 |
| CANG | 2.13▲ | +0.27 (+14.52%) | 2.20 | 1.85 | 953,810 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 2,984,632 |
| CELU | 1.29▲ | +0.05 (+4.03%) | 1.3891 | 1.21 | 181,095 |
| CLFD | 30.09▲ | +0.90 (+3.08%) | 30.28 | 28.96 | 173,500 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 416,668 |
| CLS | 323.83▲ | +7.02 (+2.22%) | 329.96 | 318.00 | 1,691,569 |
| CLSK | 12.79▲ | +0.17 (+1.35%) | 13.225 | 12.44 | 14,524,911 |
| CNET | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 2,900 |
| CPRI | 14.73▲ | +0.68 (+4.84%) | 15.24 | 14.15 | 6,520,800 |
| CPRY | 28.2097▲ | +0.0197 (+0.07%) | 28.26 | 28.2097 | 378 |
| CRDL | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.81 | 1,565,684 |
| CSHP | 99.556▲ | +0.1904 (+0.19%) | 99.69 | 99.556 | 412 |
| CTRM | 2.38▲ | +0.10 (+4.39%) | 2.415 | 2.25 | 80,924 |
| DBJP | 114.92▲ | +0.42 (+0.37%) | 115.70 | 114.34 | 7,000 |
| DFIN | 48.91▲ | +1.05 (+2.19%) | 49.025 | 47.56 | 279,720 |
| DMAC | 6.63▲ | +0.10 (+1.53%) | 6.74 | 6.46 | 187,171 |
| DOCN | 123.76▲ | +5.91 (+5.01%) | 125.74 | 118.01 | 1,878,726 |
| DXF | 0.53▲ | +0.0799 (+17.75%) | 0.56 | 0.44 | 2,386,000 |
| DXJ | 178.29▲ | +1.44 (+0.81%) | 179.40 | 177.02 | 160,800 |
| EIRL | 83.22▲ | +0.3045 (+0.37%) | 83.90 | 83.21 | 1,400 |
| EIS | 123.26▲ | +0.64 (+0.52%) | 124.13 | 122.50 | 32,100 |
| EMAT | 3.80▲ | +0.49 (+14.80%) | 4.03 | 3.23 | 1,468,118 |
| EMPD | 3.07▲ | +0.19 (+6.60%) | 3.11 | 2.91 | 464,007 |
| ENSG | 177.85▲ | +5.10 (+2.95%) | 178.98 | 171.99 | 485,563 |
| ENTX | 2.96▲ | +0.10 (+3.50%) | 3.05 | 2.785 | 777,611 |
| ETON | 56.35▲ | +1.42 (+2.59%) | 56.84 | 54.75 | 336,107 |
| EW | 89.28▲ | +3.54 (+4.13%) | 89.70 | 84.84 | 0 |
| EWT | 108.40▲ | +1.73 (+1.62%) | 109.84 | 107.41 | 3,496,300 |
| FBT | 265.02▲ | +2.03 (+0.77%) | 266.64 | 263.60 | 42,200 |
| FCFS | 219.70▲ | +4.16 (+1.93%) | 220.89 | 216.51 | 374,513 |
| FDMT | 13.76▲ | +0.13 (+0.95%) | 14.1999 | 13.545 | 819,574 |
| FEAM | 1.76▲ | +0.50 (+39.68%) | 1.775 | 1.27 | 2,642,930 |
| FIZZ | 32.18▲ | +0.81 (+2.58%) | 32.335 | 31.235 | 366,101 |
| FLJH | 45.91▲ | +0.61 (+1.35%) | 45.91 | 45.86 | 13,496 |
| FLTW | 104.28▲ | +1.69 (+1.65%) | 105.30 | 103.79 | 88,523 |
| FLYX | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.12 | 457,943 |
| FOSL | 5.32▲ | +0.28 (+5.56%) | 5.35 | 5.05 | 613,482 |
| FPS | 34.84▲ | +3.48 (+11.10%) | 36.125 | 33.00 | 20,677,329 |
| FRHC | 164.175▲ | +1.835 (+1.13%) | 164.39 | 161.19 | 54,706 |
| FTXH | 40.8348▲ | +0.1448 (+0.36%) | 41.01 | 40.59 | 29,760 |
| GDEV | 12.10▲ | +0.5699 (+4.94%) | 12.10 | 11.87 | 2,557 |
| GDTC | 0.886▲ | +0.0807 (+10.02%) | 0.886 | 0.8064 | 4,281 |
| GEF.B | 107.09▲ | +1.42 (+1.34%) | 108.53 | 103.93 | 112,783 |
| GEO | 31.43▲ | +0.17 (+0.54%) | 31.96 | 30.69 | 1,592,689 |
| GGOV | 50.23▲ | +0.12 (+0.24%) | 50.23 | 49.30 | 280,125 |
| GIGM | 1.46▲ | +0.15 (+11.45%) | 1.46 | 1.33 | 1,000 |
| GLOO | 4.07▲ | +0.79 (+24.09%) | 4.39 | 3.2301 | 4,112,966 |
| GPAT | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.14 | 980 |
| GSBD | 9.79▲ | +0.15 (+1.56%) | 9.815 | 9.58 | 1,202,838 |
| GSUN | 0.3003▲ | +0.0693 (+30.00%) | 0.48 | 0.226 | 87,373,303 |
| GTOP | 48.63▲ | +0.165 (+0.34%) | 49.07 | 48.33 | 8,656 |
| HEWJ | 64.3029▲ | +0.5042 (+0.79%) | 64.76 | 63.98 | 44,111 |
| HIHO | 0.94▲ | +0.0674 (+7.72%) | 1.02 | 0.87 | 197,723 |
| HYP | 26.9584▲ | +0.493 (+1.86%) | 27.135 | 26.60 | 6,541 |
| HYZD | 22.6108▲ | +0.0445 (+0.20%) | 22.63 | 22.565 | 70,310 |
| IGPT | 93.71▲ | +0.87 (+0.94%) | 95.11 | 92.75 | 246,800 |
| IMTE | 0.5051▲ | +0.0372 (+7.95%) | 0.5051 | 0.4785 | 98,141 |
| INCR | 5.31▲ | +0.18 (+3.51%) | 5.36 | 5.21 | 2,525 |
| INCY | 124.75▲ | +3.01 (+2.47%) | 124.96 | 121.48 | 1,346,401 |
| INFQ | 12.84▲ | +0.17 (+1.34%) | 12.92 | 12.36 | 7,771,683 |
| INVA | 21.20▲ | +0.36 (+1.73%) | 21.24 | 20.86 | 715,398 |
| IONR | 3.27▲ | +0.36 (+12.37%) | 3.30 | 3.03 | 245,382 |
| IOSP | 92.93▲ | +1.11 (+1.21%) | 94.0799 | 91.11 | 185,348 |
| IQ | 1.08▲ | +0.08 (+8.00%) | 1.10 | 1.00 | 17,341,733 |
| IREN | 42.62▲ | +1.04 (+2.50%) | 43.915 | 41.55 | 33,147,775 |
| IRWD | 4.17▲ | +0.11 (+2.71%) | 4.24 | 4.06 | 1,312,800 |
| ITOC | 0.3027▲ | +0.0057 (+1.92%) | 0.33 | 0.2881 | 2,575,713 |