Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,100 |
| AAMI | 52.31▲ | +0.39 (+0.75%) | 53.27 | 51.075 | 241,554 |
| AAPD | 13.59▲ | +0.65 (+5.02%) | 13.655 | 12.95 | 10,343,079 |
| ABBV | 227.50▲ | +6.61 (+2.99%) | 229.05 | 220.91 | 8,707,800 |
| ABI | 24.985▲ | +0.015 (+0.06%) | 24.985 | 24.985 | 100 |
| ABX | 8.29▲ | +0.40 (+5.07%) | 8.31 | 7.86 | 601,100 |
| ACEI | 24.30▲ | +0.36 (+1.50%) | 24.4709 | 23.96 | 35,046 |
| AD | 50.56▲ | +1.14 (+2.31%) | 50.73 | 49.16 | 182,815 |
| AEO | 24.54▲ | +0.70 (+2.94%) | 25.70 | 24.05 | 6,141,771 |
| AGGA | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.33 | 800 |
| AGIO | 28.07▲ | +0.36 (+1.30%) | 28.935 | 27.10 | 975,855 |
| AKO.A | 24.75▲ | +1.24 (+5.27%) | 24.75 | 24.75 | 200 |
| AMBR | 2.42▲ | +0.30 (+14.15%) | 2.44 | 2.04 | 195,716 |
| AOMR | 8.97▲ | +0.05 (+0.56%) | 9.04 | 8.90 | 59,543 |
| API | 4.40▲ | +0.13 (+3.04%) | 4.49 | 4.27 | 659,838 |
| ARR | 18.14▲ | +0.48 (+2.72%) | 18.225 | 17.75 | 3,742,459 |
| AUNA | 4.92▲ | +0.06 (+1.23%) | 4.94 | 4.83 | 488,400 |
| AVBP | 22.42▲ | +0.80 (+3.70%) | 23.40 | 21.71 | 588,621 |
| AVS | 9.74▲ | +0.32 (+3.40%) | 9.78 | 9.342 | 405,500 |
| AWK | 128.37▲ | +4.68 (+3.78%) | 129.89 | 123.50 | 3,449,440 |
| AWR | 72.89▲ | +1.93 (+2.72%) | 73.295 | 71.10 | 277,550 |
| BBIO | 76.06▲ | +2.73 (+3.72%) | 84.94 | 76.03 | 9,161,867 |
| BGC | 9.50▲ | +0.79 (+9.07%) | 9.55 | 9.085 | 3,556,916 |
| BHF | 64.09▲ | +0.22 (+0.34%) | 64.20 | 63.80 | 954,630 |
| BKUI | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 18,100 |
| BLLN | 89.69▲ | +3.95 (+4.61%) | 90.00 | 85.00 | 223,703 |
| BLNE | 2.96▲ | +0.11 (+3.86%) | 3.08 | 2.88 | 610,701 |
| BNAI | 21.42▲ | +3.81 (+21.64%) | 25.25 | 16.25 | 2,609,014 |
| BNDI | 47.6873▲ | +0.1773 (+0.37%) | 47.79 | 47.57 | 19,879 |
| BNR | 30.27▲ | +1.39 (+4.81%) | 30.49 | 28.425 | 29,415 |
| BNZI | 1.29▲ | +0.03 (+2.38%) | 1.375 | 1.22 | 791,642 |
| BOEG | 17.979▲ | +0.3812 (+2.17%) | 18.93 | 17.92 | 22,700 |
| BOEU | 45.54▲ | +0.8318 (+1.86%) | 47.98 | 45.52 | 21,600 |
| BSET | 16.20▲ | +0.44 (+2.79%) | 16.6199 | 15.915 | 52,364 |
| BTAL | 14.13▲ | +0.21 (+1.51%) | 14.18 | 13.85 | 588,911 |
| BUCK | 23.76▲ | +0.02 (+0.08%) | 23.76 | 23.675 | 211,113 |
| CBL | 36.37▲ | +1.04 (+2.94%) | 36.53 | 34.65 | 254,272 |
| CCEC | 21.76▲ | +0.985 (+4.74%) | 21.76 | 20.73 | 13,000 |
| CCIX | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 20,700 |
| CHEC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 9,510 |
| CINF | 165.11▲ | +1.65 (+1.01%) | 165.81 | 162.1291 | 711,745 |
| CLRO | 6.49▲ | +0.24 (+3.84%) | 6.79 | 6.2675 | 4,109 |
| CNVS | 2.08▲ | +0.23 (+12.43%) | 2.11 | 1.78 | 474,839 |
| CORN | 17.62▲ | +0.17 (+0.97%) | 17.635 | 17.50 | 66,261 |
| CPII | 18.99▲ | +0.025 (+0.13%) | 18.99 | 18.99 | 59 |
| CRE | 2.7912▲ | +2.5326 (+979.35%) | 3.072 | 2.76 | 37,266 |
| CROX | 98.46▲ | +15.73 (+19.01%) | 101.585 | 94.71 | 4,693,305 |
| CSCS | 21.81▲ | +2.3304 (+11.96%) | 21.83 | 20.70 | 34,900 |
| CTWO | 20.40▲ | +0.53 (+2.67%) | 20.61 | 18.95 | 7,400 |
| CVS | 77.93▲ | +0.91 (+1.18%) | 79.065 | 77.08 | 8,055,356 |
| CWT | 45.45▲ | +1.30 (+2.94%) | 45.75 | 44.21 | 494,137 |
| CXRN | 18.5601▲ | +0.3701 (+2.03%) | 18.5984 | 18.33 | 745 |
| CXT | 53.50▲ | +1.77 (+3.42%) | 55.875 | 50.68 | 1,964,739 |
| DAMD | 22.14▲ | +1.49 (+7.22%) | 22.3799 | 19.80 | 255,100 |
| DFEN | 79.00▲ | +1.69 (+2.19%) | 83.32 | 78.235 | 344,000 |
| DRIO | 11.25▲ | +0.25 (+2.27%) | 11.25 | 11.0001 | 5,407 |
| DRUG | 80.57▲ | +2.65 (+3.40%) | 81.12 | 74.955 | 215,300 |
| DWSH | 6.255▲ | +0.15 (+2.46%) | 6.29 | 6.065 | 50,447 |
| EMA | 50.43▲ | +1.37 (+2.79%) | 50.78 | 49.15 | 280,421 |
| ERIE | 282.94▲ | +2.45 (+0.87%) | 286.29 | 278.095 | 161,233 |
| ESLT | 677.27▲ | +12.36 (+1.86%) | 682.00 | 667.5001 | 125,512 |
| EYEG | 35.945▲ | +0.135 (+0.38%) | 35.945 | 35.945 | 5 |
| FFIU | 22.46▲ | +0.285 (+1.29%) | 22.46 | 22.46 | 137 |
| FGMC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 77,581 |
| FGNX | 8.60▲ | +6.87 (+397.11%) | 8.75 | 8.40 | 36,717 |
| FHYS | 23.33▲ | +0.01 (+0.04%) | 23.3501 | 23.2602 | 22,082 |
| FLXR | 39.66▲ | +0.02 (+0.05%) | 39.70 | 39.61 | 429,800 |
| FND | 69.32▲ | +0.37 (+0.54%) | 71.68 | 68.26 | 2,419,681 |
| FSBW | 42.05▲ | +0.34 (+0.82%) | 42.09 | 41.40 | 9,070 |
| FSHP | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.85 | 163 |
| FTPA | 8.725▲ | +0.035 (+0.40%) | 8.725 | 8.71 | 19,507 |
| FTSD | 91.055▲ | +0.095 (+0.10%) | 91.11 | 90.9712 | 46,811 |
| GENT | 10.40▲ | +0.03 (+0.29%) | 10.425 | 10.39 | 17,300 |
| GGOV | 48.885▲ | +0.23 (+0.47%) | 48.885 | 48.885 | 100 |
| GLE | 0.411▲ | +0.071 (+20.88%) | 0.43 | 0.34 | 939,600 |
| GLTO | 30.03▲ | +8.23 (+37.75%) | 30.03 | 21.89 | 1,495,531 |
| GLXG | 2.25▲ | +0.325 (+16.88%) | 2.40 | 1.83 | 148,500 |
| GNE | 14.12▲ | +0.20 (+1.44%) | 14.33 | 13.98 | 42,828 |
| GO | 10.08▲ | +0.29 (+2.96%) | 10.10 | 9.61 | 1,668,370 |
| GPRF | 51.065▲ | +0.18 (+0.35%) | 51.065 | 50.91 | 33,300 |
| GRF | 11.09▲ | +0.34 (+3.16%) | 11.09 | 10.975 | 1,461 |
| GRFS | 9.28▲ | +0.07 (+0.76%) | 9.30 | 9.14 | 418,288 |
| GRNB | 24.38▲ | +0.065 (+0.27%) | 24.38 | 24.32 | 20,300 |
| GSHR | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.33 | 2,333 |
| GUMI | 50.39▲ | +0.03 (+0.06%) | 50.41 | 50.37 | 3,800 |
| GXIG | 25.421▲ | +0.101 (+0.40%) | 25.421 | 25.35 | 20,200 |
| HFSP | 15.505▲ | +0.325 (+2.14%) | 15.505 | 15.505 | 6 |
| HII | 406.76▲ | +14.06 (+3.58%) | 413.49 | 395.46 | 625,303 |
| HKIT | 2.02▲ | +0.04 (+2.02%) | 2.08 | 2.00 | 1,156 |
| HLIT | 10.15▲ | +0.14 (+1.40%) | 10.205 | 9.93 | 853,794 |
| HNGE | 39.47▲ | +0.71 (+1.83%) | 40.99 | 38.78 | 3,963,833 |
| HOTH | 0.98▲ | +0.0481 (+5.16%) | 1.01 | 0.905 | 894,729 |
| HXHX | 0.54▲ | +0.1438 (+36.29%) | 0.69 | 0.403 | 66,138,900 |
| IG | 21.046▲ | +0.125 (+0.60%) | 21.051 | 20.99 | 16,900 |
| IRDM | 22.39▲ | +3.93 (+21.29%) | 22.4581 | 19.19 | 6,373,790 |
| IRWD | 4.61▲ | +0.17 (+3.83%) | 4.63 | 4.22 | 2,134,955 |
| ISSC | 20.77▲ | +1.79 (+9.43%) | 23.80 | 20.645 | 880,450 |
| JDZG | 1.69▲ | +0.37 (+28.03%) | 2.53 | 1.3701 | 63,097,654 |
| JIII | 50.607▲ | +0.117 (+0.23%) | 50.78 | 50.555 | 6,400 |
| JLQD | 42.17▲ | +0.105 (+0.25%) | 42.17 | 42.163 | 400 |