Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.87▲ | +0.63 (+5.15%) | 13.06 | 12.32 | 63,957,594 |
| AALG | 12.9381▲ | +1.1664 (+9.91%) | 13.2298 | 12.13 | 6,818 |
| AAP | 51.70▲ | +3.33 (+6.88%) | 52.265 | 48.66 | 1,523,228 |
| AAPU | 36.15▲ | +1.33 (+3.82%) | 36.65 | 34.68 | 2,827,200 |
| ABCB | 74.19▲ | +2.43 (+3.39%) | 74.92 | 72.12 | 325,700 |
| ABEQ | 35.585▲ | +0.378 (+1.07%) | 35.714 | 35.33 | 3,800 |
| ABI | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.98 | 7 |
| ABT | 128.11▲ | +4.14 (+3.34%) | 128.72 | 123.89 | 9,379,100 |
| ACN | 251.85▲ | +11.06 (+4.59%) | 253.97 | 241.29 | 5,896,900 |
| ACTG | 3.58▲ | +0.09 (+2.58%) | 3.64 | 3.48 | 212,312 |
| ADAG | 1.80▲ | +0.03 (+1.69%) | 1.873 | 1.74 | 3,291,581 |
| ADAM | 7.16▲ | +0.21 (+3.02%) | 7.22 | 6.93 | 630,467 |
| ADSE | 10.92▲ | +0.96 (+9.64%) | 11.02 | 9.83 | 33,883 |
| AEBI | 11.34▲ | +0.81 (+7.69%) | 11.375 | 10.58 | 193,978 |
| AEE | 104.53▲ | +1.07 (+1.03%) | 104.96 | 103.045 | 1,874,615 |
| AFG | 138.28▲ | +1.13 (+0.82%) | 139.14 | 137.13 | 485,400 |
| AFIX | 25.375▲ | +0.06 (+0.24%) | 25.375 | 25.375 | 100 |
| AFL | 110.98▲ | +0.43 (+0.39%) | 111.75 | 110.455 | 2,330,358 |
| AFSC | 29.789▲ | +0.671 (+2.30%) | 29.87 | 29.17 | 3,500 |
| AFYA | 14.88▲ | +0.28 (+1.92%) | 15.00 | 14.62 | 91,864 |
| AGCO | 106.00▲ | +5.86 (+5.85%) | 106.40 | 100.26 | 691,800 |
| AGG | 100.44▲ | +0.24 (+0.24%) | 100.50 | 100.2801 | 7,927,441 |
| AGGS | 41.72▲ | +0.028 (+0.07%) | 41.72 | 41.6801 | 977 |
| AGGY | 44.2898▲ | +0.0948 (+0.21%) | 44.31 | 44.22 | 43,692 |
| AGI | 32.63▲ | +0.36 (+1.12%) | 33.175 | 31.9811 | 2,206,999 |
| AGNC | 10.28▲ | +0.21 (+2.09%) | 10.325 | 10.065 | 25,257,304 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AGYS | 123.36▲ | +2.85 (+2.36%) | 124.70 | 118.00 | 166,213 |
| AHCO | 9.59▲ | +0.48 (+5.27%) | 9.71 | 9.10 | 1,017,974 |
| AKR | 20.15▲ | +0.50 (+2.54%) | 20.25 | 19.68 | 1,303,600 |
| ALC | 76.61▲ | +1.56 (+2.08%) | 77.23 | 75.39 | 3,321,800 |
| ALGN | 142.56▲ | +9.75 (+7.34%) | 143.46 | 132.64 | 1,814,100 |
| ALGT | 65.45▲ | +3.68 (+5.96%) | 66.48 | 61.60 | 408,689 |
| ALKT | 21.51▲ | +0.66 (+3.17%) | 21.64 | 20.76 | 1,231,285 |
| ALLT | 9.31▲ | +0.64 (+7.38%) | 9.56 | 8.78 | 812,523 |
| ALRM | 49.97▲ | +2.33 (+4.89%) | 50.20 | 48.25 | 965,994 |
| ALRS | 21.73▲ | +0.62 (+2.94%) | 21.86 | 21.095 | 93,818 |
| ALSN | 84.32▲ | +3.07 (+3.78%) | 85.575 | 81.18 | 1,281,391 |
| AMBA | 86.14▲ | +2.82 (+3.38%) | 87.29 | 80.31 | 966,234 |
| AME | 195.02▲ | +5.00 (+2.63%) | 196.00 | 190.25 | 1,605,814 |
| AMH | 32.40▲ | +0.40 (+1.25%) | 32.63 | 32.01 | 2,411,400 |
| AMPH | 26.01▲ | +0.65 (+2.56%) | 26.53 | 25.40 | 392,921 |
| AMRK | 26.44▲ | +0.58 (+2.24%) | 27.10 | 25.4827 | 307,139 |
| AMTB | 18.03▲ | +0.75 (+4.34%) | 18.14 | 17.37 | 258,981 |
| AN | 206.97▲ | +8.70 (+4.39%) | 207.80 | 199.21 | 409,000 |
| ANGO | 11.95▲ | +0.54 (+4.73%) | 12.08 | 11.3487 | 996,618 |
| ANIK | 9.88▲ | +0.58 (+6.24%) | 9.96 | 9.22 | 317,260 |
| AORT | 45.13▲ | +1.05 (+2.38%) | 45.56 | 43.76 | 385,649 |
| APA | 23.95▲ | +0.57 (+2.44%) | 24.23 | 23.06 | 5,760,857 |
| APCB | 29.92▲ | +0.074 (+0.25%) | 29.94 | 29.87 | 65,000 |
| APD | 257.37▲ | +6.28 (+2.50%) | 257.77 | 251.3755 | 1,780,868 |
| APLE | 11.75▲ | +0.42 (+3.71%) | 11.82 | 11.375 | 2,436,115 |
| APO | 130.02▲ | +3.26 (+2.57%) | 130.76 | 125.95 | 3,214,200 |
| AR | 33.55▲ | +0.23 (+0.69%) | 33.90 | 32.6801 | 6,001,809 |
| ARB | 29.003▲ | +0.073 (+0.25%) | 29.03 | 28.96 | 7,500 |
| AREA | 18.5685▲ | +0.2825 (+1.54%) | 18.5685 | 18.5685 | 6 |
| ARI | 9.94▲ | +0.19 (+1.95%) | 10.00 | 9.76 | 1,081,400 |
| ARKO | 4.45▲ | +0.30 (+7.23%) | 4.48 | 4.15 | 556,100 |
| ARL | 16.20▲ | +1.25 (+8.36%) | 16.20 | 15.09 | 1,900 |
| ARWR | 40.45▲ | +2.36 (+6.20%) | 40.58 | 37.43 | 3,506,838 |
| ASB | 25.63▲ | +1.01 (+4.10%) | 25.91 | 24.78 | 1,591,715 |
| ASH | 50.37▲ | +2.19 (+4.55%) | 51.19 | 48.30 | 1,158,400 |
| ATEX | 20.35▲ | +0.29 (+1.45%) | 20.36 | 19.47 | 229,830 |
| ATO | 175.16▲ | +0.39 (+0.22%) | 176.11 | 174.30 | 1,894,706 |
| ATRA | 13.68▲ | +0.46 (+3.48%) | 14.191 | 13.26 | 47,500 |
| ATRC | 36.17▲ | +2.92 (+8.78%) | 36.37 | 33.295 | 571,216 |
| AVB | 180.68▲ | +3.64 (+2.06%) | 181.5699 | 177.84 | 1,276,093 |
| AVBC | 15.30▲ | +0.30 (+2.00%) | 15.36 | 15.00 | 94,585 |
| AVIG | 42.10▲ | +0.115 (+0.27%) | 42.10 | 42.015 | 189,895 |
| AVNS | 11.40▲ | +0.51 (+4.68%) | 11.45 | 10.84 | 435,444 |
| AWEG | 22.5159▲ | +0.6183 (+2.82%) | 22.5159 | 22.5159 | 7 |
| AWK | 132.74▲ | +4.61 (+3.60%) | 133.98 | 127.94 | 3,643,425 |
| AWP | 3.91▲ | +0.03 (+0.77%) | 3.91 | 3.82 | 388,900 |
| AXL | 6.23▲ | +0.40 (+6.86%) | 6.26 | 5.86 | 2,187,113 |
| AXP | 352.89▲ | +9.09 (+2.64%) | 356.31 | 344.30 | 3,044,293 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| AZZ | 102.72▲ | +3.23 (+3.25%) | 104.01 | 98.00 | 350,200 |
| BALL | 49.87▲ | +1.96 (+4.09%) | 50.335 | 48.09 | 4,251,647 |
| BANR | 62.31▲ | +1.78 (+2.94%) | 62.54 | 60.39 | 212,799 |
| BATRA | 42.92▲ | +0.44 (+1.04%) | 43.07 | 42.41 | 46,431 |
| BBAG | 46.66▲ | +0.12 (+0.26%) | 46.73 | 46.6162 | 66,877 |
| BBBI | 52.1101▲ | +0.1467 (+0.28%) | 52.1101 | 52.018 | 2,161 |
| BBBS | 51.57▲ | +0.034 (+0.07%) | 51.63 | 51.53 | 158,005 |
| BBOT | 12.39▲ | +0.21 (+1.72%) | 12.7299 | 11.7938 | 114,104 |
| BBT | 24.93▲ | +0.74 (+3.06%) | 25.15 | 24.16 | 712,138 |
| BBVA | 20.40▲ | +0.17 (+0.84%) | 20.58 | 20.23 | 1,282,200 |
| BC | 64.22▲ | +4.88 (+8.22%) | 64.52 | 59.53 | 1,303,375 |
| BCC | 71.88▲ | +3.02 (+4.39%) | 73.22 | 69.63 | 557,100 |
| BCDA | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.27 | 77,537 |
| BCLO | 49.845▲ | +0.06 (+0.12%) | 49.86 | 49.80 | 1,100 |
| BCML | 28.71▲ | +0.96 (+3.46%) | 28.915 | 27.56 | 19,894 |
| BCPC | 155.46▲ | +2.74 (+1.79%) | 158.05 | 152.48 | 287,606 |
| BCSF | 14.18▲ | +0.40 (+2.90%) | 14.22 | 13.80 | 529,193 |
| BDBT | 25.64▲ | +0.05 (+0.20%) | 25.65 | 25.6061 | 56,253 |
| BEAG | 10.69▲ | +0.17 (+1.62%) | 10.74 | 10.577 | 35,900 |
| BEKE | 17.50▲ | +0.48 (+2.82%) | 17.68 | 17.05 | 7,621,461 |
| BFAM | 101.12▲ | +3.53 (+3.62%) | 101.65 | 97.95 | 1,083,912 |
| BFH | 64.70▲ | +3.03 (+4.91%) | 65.83 | 61.91 | 934,821 |
| BFIN | 11.52▲ | +0.38 (+3.41%) | 11.68 | 11.13 | 110,856 |
| BG | 94.58▲ | +1.78 (+1.92%) | 95.33 | 92.56 | 1,372,500 |