Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 19.545▲ | +1.225 (+6.69%) | 20.615 | 18.32 | 52,294 |
| ACI | 17.77▲ | +0.47 (+2.72%) | 17.89 | 17.15 | 4,884,858 |
| ADM | 67.44▲ | +0.91 (+1.37%) | 68.03 | 65.50 | 2,586,003 |
| ADP | 226.24▲ | +3.54 (+1.59%) | 226.50 | 219.29 | 3,675,507 |
| AGZD | 22.5216▲ | +0.0166 (+0.07%) | 22.6254 | 22.47 | 24,863 |
| AHLT | 28.67▲ | +0.28 (+0.99%) | 28.80 | 28.32 | 24,373 |
| AIRS | 2.09▲ | +0.24 (+12.97%) | 2.14 | 1.82 | 816,031 |
| AKTX | 0.2512▲ | +0.0046 (+1.87%) | 0.258 | 0.2401 | 151,471 |
| ALBT | 0.9169▲ | +0.0499 (+5.76%) | 0.9629 | 0.8678 | 589,398 |
| ALLW | 29.55▲ | +0.18 (+0.61%) | 29.66 | 29.1801 | 685,318 |
| ALNT | 65.25▲ | +3.18 (+5.12%) | 66.035 | 55.13 | 550,558 |
| AMGN | 369.53▲ | +1.93 (+0.53%) | 369.76 | 361.705 | 2,412,053 |
| AMIX | 0.4287▲ | +0.012 (+2.88%) | 0.44 | 0.4001 | 166,214 |
| AMZD | 10.82▲ | +0.27 (+2.56%) | 10.855 | 10.63 | 12,213,656 |
| ANGH | 3.027▲ | +0.397 (+15.10%) | 3.03 | 2.4601 | 4,941 |
| ASGM | 28.6677▲ | +0.1427 (+0.50%) | 28.695 | 28.58 | 5,061 |
| ASPS | 6.555▲ | +0.555 (+9.25%) | 7.2099 | 5.97 | 70,289 |
| BACC | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.15 | 70,105 |
| BAH | 81.89▲ | +2.09 (+2.62%) | 82.10 | 79.02 | 2,456,970 |
| BBC | 41.43▲ | +0.09 (+0.22%) | 41.61 | 40.59 | 18,481 |
| BBP | 83.48▲ | +1.39 (+1.69%) | 83.49 | 82.17 | 19,337 |
| BBY | 66.68▲ | +1.08 (+1.65%) | 66.73 | 64.03 | 5,425,576 |
| BG | 116.67▲ | +3.47 (+3.07%) | 117.47 | 112.29 | 2,631,669 |
| BITI | 26.66▲ | +1.15 (+4.51%) | 26.80 | 26.32 | 1,894,388 |
| BKD | 14.89▲ | +0.16 (+1.09%) | 14.90 | 14.225 | 3,360,876 |
| BMNZ | 26.24▲ | +3.21 (+13.94%) | 26.37 | 24.79 | 987,725 |
| BNTC | 11.34▲ | +0.74 (+6.98%) | 11.61 | 10.25 | 251,967 |
| BOIL | 19.85▲ | +2.06 (+11.58%) | 21.005 | 18.84 | 23,135,944 |
| BOTJ | 19.98▲ | +0.13 (+0.65%) | 20.00 | 19.7419 | 2,548 |
| BRCC | 0.7844▲ | +0.0224 (+2.94%) | 0.80 | 0.7222 | 1,967,965 |
| BSMR | 23.7739▲ | +0.0467 (+0.20%) | 23.81 | 23.755 | 77,396 |
| BUUU | 12.66▲ | +0.38 (+3.09%) | 13.25 | 12.66 | 7,547 |
| CAG | 19.02▲ | +0.41 (+2.20%) | 19.05 | 18.40 | 8,897,391 |
| CANE | 9.47▲ | +0.24 (+2.60%) | 9.51 | 9.34 | 298,951 |
| CART | 38.09▲ | +1.31 (+3.56%) | 38.15 | 36.20 | 4,368,799 |
| CBON | 23.145▲ | +0.08 (+0.35%) | 23.25 | 23.1312 | 5,807 |
| CCII | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 13,449 |
| CCM | 3.80▲ | +0.0191 (+0.51%) | 3.80 | 3.66 | 689 |
| CEF | 53.12▲ | +0.97 (+1.86%) | 53.54 | 52.36 | 504,715 |
| CGAU | 18.72▲ | +0.29 (+1.57%) | 18.835 | 17.69 | 1,456,819 |
| CHD | 100.70▲ | +0.84 (+0.84%) | 100.80 | 98.32 | 1,341,081 |
| CHRS | 1.82▲ | +0.06 (+3.41%) | 1.835 | 1.7425 | 1,641,141 |
| CIBR | 66.00▲ | +0.21 (+0.32%) | 66.32 | 65.01 | 1,430,919 |
| CL | 93.56▲ | +0.89 (+0.96%) | 93.60 | 91.42 | 6,784,799 |
| CNBS | 24.43▲ | +1.75 (+7.72%) | 24.99 | 22.20 | 19,922 |
| CNXC | 35.16▲ | +0.66 (+1.91%) | 35.27 | 33.01 | 787,952 |
| COAL | 25.58▲ | +0.20 (+0.79%) | 25.58 | 24.78 | 27,724 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| COST | 998.10▲ | +15.53 (+1.58%) | 1,002.50 | 960.46 | 2,481,597 |
| COTG | 15.10▲ | +0.49 (+3.35%) | 15.19 | 14.05 | 93,980 |
| CPBI | 17.77▲ | +0.6099 (+3.55%) | 17.77 | 17.505 | 1,132 |
| CRAQ | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 105 |
| CRBU | 1.82▲ | +0.11 (+6.43%) | 1.83 | 1.66 | 1,294,543 |
| CSHP | 99.205▲ | +0.065 (+0.07%) | 99.214 | 99.16 | 1,552 |
| CXE | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.76 | 62,122 |
| DBMF | 30.81▲ | +0.56 (+1.85%) | 30.96 | 30.22 | 1,632,955 |
| DBP | 121.29▲ | +1.91 (+1.60%) | 122.0199 | 119.9899 | 10,424 |
| DIPS | 50.8278▲ | +1.4938 (+3.03%) | 50.8278 | 49.44 | 4,834 |
| DMRC | 5.34▲ | +0.34 (+6.80%) | 5.56 | 4.84 | 266,329 |
| DOCU | 48.69▲ | +0.46 (+0.95%) | 48.74 | 47.1201 | 3,390,482 |
| DTF | 11.4946▲ | +0.0746 (+0.65%) | 11.4946 | 11.4101 | 25,436 |
| DTI | 3.61▲ | +0.30 (+9.06%) | 3.77 | 3.33 | 202,947 |
| DWSH | 6.24▲ | +0.0504 (+0.81%) | 6.33 | 6.24 | 34,051 |
| DXF | 1.16▲ | +0.2385 (+25.88%) | 1.25 | 0.9215 | 110,333 |
| EDGF | 24.805▲ | +0.065 (+0.26%) | 24.83 | 24.78 | 71,071 |
| EPSM | 1.74▲ | +0.68 (+64.15%) | 1.97 | 1.05 | 1,905,884 |
| EQS | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.40 | 4,232 |
| EQX | 16.63▲ | +0.21 (+1.28%) | 16.89 | 15.76 | 11,897,737 |
| ESP | 56.80▲ | +2.79 (+5.17%) | 57.59 | 53.53 | 25,725 |
| ETHD | 75.68▲ | +7.51 (+11.02%) | 77.31 | 73.60 | 729,504 |
| EVC | 3.46▲ | +0.44 (+14.57%) | 3.68 | 3.245 | 1,756,289 |
| EVN | 10.96▲ | +0.05 (+0.46%) | 11.03 | 10.85 | 28,666 |
| FATN | 1.81▲ | +0.06 (+3.43%) | 1.84 | 1.74 | 27,269 |
| FBLA | 13.23▲ | +0.02 (+0.15%) | 13.25 | 13.01 | 109,910 |
| FCN | 168.41▲ | +2.90 (+1.75%) | 169.22 | 162.37 | 243,682 |
| FLL | 2.68▲ | +0.41 (+18.06%) | 2.86 | 2.02 | 677,985 |
| FLNT | 3.63▲ | +0.40 (+12.38%) | 3.7799 | 3.27 | 69,423 |
| FNV | 259.75▲ | +4.40 (+1.72%) | 262.11 | 250.57 | 1,132,230 |
| FNWD | 37.29▲ | +0.77 (+2.11%) | 37.40 | 36.52 | 6,298 |
| FTRK | 0.6019▲ | +0.0482 (+8.71%) | 0.6275 | 0.55 | 51,350 |
| FUSB | 15.03▲ | +0.23 (+1.55%) | 15.10 | 14.80 | 8,907 |
| FXA | 69.5405▲ | +0.1205 (+0.17%) | 69.585 | 69.1037 | 9,600 |
| GALT | 3.10▲ | +0.07 (+2.31%) | 3.155 | 3.00 | 350,338 |
| GBLI | 28.50▲ | +0.40 (+1.42%) | 28.54 | 28.07 | 2,744 |
| GDDY | 93.95▲ | +0.82 (+0.88%) | 94.295 | 90.575 | 1,856,323 |
| GDFN | 27.4444▲ | +0.7194 (+2.69%) | 27.48 | 27.41 | 1,690 |
| GEVO | 2.14▲ | +0.25 (+13.23%) | 2.25 | 1.875 | 15,625,521 |
| GHRS | 15.93▲ | +0.76 (+5.01%) | 16.10 | 15.05 | 280,249 |
| GIG | 10.61▲ | +0.04 (+0.38%) | 10.62 | 10.60 | 76,900 |
| GLDY | 16.875▲ | +0.1809 (+1.08%) | 16.95 | 16.64 | 40,202 |
| GLMD | 0.66▲ | +0.03 (+4.76%) | 0.692 | 0.63 | 52,029 |
| GLTR | 241.71▲ | +3.91 (+1.64%) | 243.50 | 238.4097 | 71,748 |
| GOAI | 4.10▲ | +0.45 (+12.33%) | 4.27 | 3.50 | 106,044 |
| GRCE | 3.86▲ | +0.10 (+2.66%) | 3.86 | 3.62 | 148,508 |
| GREE | 1.51▲ | +0.27 (+21.77%) | 1.52 | 1.18 | 609,397 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| GSL | 38.81▲ | +0.29 (+0.75%) | 39.4513 | 37.53 | 586,066 |
| HCAT | 1.95▲ | +0.02 (+1.04%) | 1.955 | 1.82 | 775,215 |
| HECA | 30.08▲ | +0.45 (+1.52%) | 30.4199 | 29.3501 | 409,502 |
| HERE | 4.51▲ | +0.27 (+6.37%) | 4.54 | 4.20 | 81,684 |