Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 93.47▲ | +1.12 (+1.21%) | 96.405 | 91.71 | 235,701 |
| AAVM | 33.9302▲ | +0.2847 (+0.85%) | 34.01 | 33.92 | 1,196 |
| ABI | 24.605▲ | +0.05 (+0.20%) | 24.64 | 24.555 | 57,745 |
| ABND | 42.175▲ | +0.045 (+0.11%) | 42.2303 | 42.175 | 28,216 |
| ABOS | 2.27▲ | +0.29 (+14.65%) | 2.42 | 1.97 | 1,649,956 |
| ABSI | 9.45▲ | +0.27 (+2.94%) | 9.76 | 9.03 | 3,360,013 |
| ACEL | 11.28▲ | +0.28 (+2.55%) | 11.295 | 10.73 | 552,191 |
| ACEP | 20.041▲ | +0.1367 (+0.69%) | 20.041 | 20.01 | 500 |
| ACVF | 55.28▲ | +0.553 (+1.01%) | 55.34 | 55.181 | 6,100 |
| ADC | 67.39▲ | +0.69 (+1.03%) | 67.47 | 66.685 | 1,850,228 |
| ADI | 407.93▲ | +16.86 (+4.31%) | 410.34 | 393.075 | 3,810,993 |
| ADPT | 26.27▲ | +0.76 (+2.98%) | 26.45 | 25.24 | 1,151,916 |
| AENT | 4.885▲ | +0.235 (+5.05%) | 5.19 | 4.50 | 23,076 |
| AFLG | 44.91▲ | +0.20 (+0.45%) | 45.0994 | 44.8049 | 159,132 |
| AFMC | 40.67▲ | +0.35 (+0.87%) | 40.85 | 40.35 | 26,800 |
| AGIQ | 26.507▲ | +0.319 (+1.22%) | 26.60 | 26.28 | 3,800 |
| AKA | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.64 | 400 |
| AKAF | 31.6659▲ | +0.1491 (+0.47%) | 31.71 | 31.6659 | 427 |
| AKR | 18.83▲ | +0.05 (+0.27%) | 18.95 | 18.73 | 929,611 |
| ALTG | 6.29▲ | +0.07 (+1.13%) | 6.37 | 6.24 | 135,227 |
| AMPH | 25.47▲ | +0.33 (+1.31%) | 25.65 | 25.215 | 225,242 |
| APG | 40.27▲ | +0.82 (+2.08%) | 40.555 | 39.56 | 2,360,523 |
| AQLG | 26.2992▲ | +0.121 (+0.46%) | 26.2992 | 26.2992 | 6 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ARMS | 24.73▲ | +0.0889 (+0.36%) | 24.73 | 24.72 | 8,088 |
| ARMY | 23.525▲ | +0.559 (+2.43%) | 23.54 | 23.19 | 4,000 |
| AVMC | 78.36▲ | +0.30 (+0.38%) | 78.71 | 78.11 | 26,300 |
| AXP | 315.05▲ | +1.83 (+0.58%) | 318.5399 | 312.03 | 3,477,557 |
| BBHL | 17.551▲ | +0.131 (+0.75%) | 17.58 | 17.47 | 56,100 |
| BDJ | 9.57▲ | +0.07 (+0.74%) | 9.58 | 9.52 | 295,518 |
| BEKE | 17.61▲ | +0.53 (+3.10%) | 17.755 | 17.27 | 4,425,978 |
| BFC | 148.74▲ | +1.40 (+0.95%) | 150.23 | 146.55 | 69,966 |
| BFRZ | 27.23▲ | +0.09 (+0.33%) | 27.25 | 27.183 | 84,100 |
| BIB | 111.07▲ | +0.75 (+0.68%) | 111.32 | 110.72 | 3,100 |
| BILD | 29.1122▲ | +1.2106 (+4.34%) | 29.13 | 29.1122 | 179 |
| BITI | 18.44▲ | +0.31 (+1.71%) | 18.58 | 18.25 | 884,760 |
| BLBD | 58.04▲ | +0.31 (+0.54%) | 58.665 | 57.475 | 406,136 |
| BLRK | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 896 |
| BMN | 23.26▲ | +0.97 (+4.35%) | 23.26 | 22.13 | 47,486 |
| BMNZ | 6.13▲ | +0.69 (+12.68%) | 6.17 | 5.625 | 4,427,166 |
| BNY | 147.18▲ | +1.91 (+1.31%) | 148.34 | 145.285 | 2,789,606 |
| BOAT | 52.38▲ | +0.87 (+1.69%) | 52.80 | 52.17 | 111,619 |
| BPOP | 160.41▲ | +1.17 (+0.73%) | 162.145 | 159.935 | 478,340 |
| BPRE | 12.56▲ | +0.11 (+0.88%) | 12.59 | 12.38 | 658,615 |
| BRIF | 37.6788▲ | +0.3438 (+0.92%) | 37.7675 | 37.52 | 8,433 |
| BRVE | 21.87▲ | +0.43 (+2.01%) | 21.98 | 21.10 | 101,220 |
| BTOT | 47.9195▲ | +0.2886 (+0.61%) | 47.95 | 47.895 | 460 |
| BTT | 22.12▲ | +0.17 (+0.77%) | 22.14 | 21.97 | 86,963 |
| BV | 10.72▲ | +0.13 (+1.23%) | 10.80 | 10.52 | 662,259 |
| BWMX | 16.75▲ | +1.16 (+7.44%) | 17.46 | 16.29 | 258,554 |
| BZQ | 19.26▲ | +5.47 (+39.67%) | 21.00 | 18.88 | 90,300 |
| CAKE | 110.13▲ | +1.76 (+1.62%) | 111.5099 | 108.10 | 1,610,982 |
| CCII | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 483 |
| CET | 55.81▲ | +0.16 (+0.29%) | 56.3662 | 55.602 | 20,473 |
| CFFN | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.37 | 1,426,518 |
| CGHY | 24.63▲ | +0.06 (+0.24%) | 24.64 | 24.56 | 36,500 |
| CGVV | 31.49▲ | +0.19 (+0.61%) | 31.54 | 31.38 | 44,200 |
| CHNR | 4.00▲ | +0.05 (+1.27%) | 4.00 | 4.00 | 1,823 |
| CKX | 10.74▲ | +0.16 (+1.51%) | 10.74 | 10.47 | 800 |
| CLCV | 30.9802▲ | +0.1421 (+0.46%) | 31.06 | 30.94 | 4,717 |
| CLRO | 4.97▲ | +1.72 (+52.92%) | 5.85 | 4.02 | 81,407,105 |
| CNEY | 0.5051▲ | +0.0351 (+7.47%) | 0.54 | 0.4802 | 69,141 |
| COF | 202.35▲ | +1.01 (+0.50%) | 205.46 | 201.28 | 3,196,546 |
| COLL | 23.21▲ | +0.25 (+1.09%) | 23.52 | 22.92 | 518,254 |
| CPAI | 52.82▲ | +0.28 (+0.53%) | 53.10 | 52.585 | 71,249 |
| CPNQ | 27.9244▲ | +0.0675 (+0.24%) | 27.96 | 27.77 | 2,932 |
| CPSJ | 28.09▲ | +0.07 (+0.25%) | 28.10 | 28.02 | 1,166 |
| CPST | 28.1899▲ | +0.0299 (+0.11%) | 28.23 | 28.15 | 1,320 |
| CPSU | 28.015▲ | +0.049 (+0.18%) | 28.015 | 27.97 | 1,354 |
| CPTL | 49.166▲ | +0.512 (+1.05%) | 49.185 | 49.03 | 2,600 |
| CRBG | 34.66▲ | +0.53 (+1.55%) | 35.31 | 34.38 | 3,518,688 |
| CRCT | 6.34▲ | +0.09 (+1.44%) | 6.38 | 6.22 | 457,483 |
| CRD.B | 12.04▲ | +0.18 (+1.52%) | 12.26 | 11.86 | 15,158 |
| CRNT | 2.10▲ | +0.10 (+5.00%) | 2.12 | 2.0001 | 473,116 |
| CSCO | 110.24▲ | +3.74 (+3.51%) | 111.01 | 107.5005 | 20,458,634 |
| CSMD | 34.03▲ | +0.51 (+1.52%) | 34.1415 | 33.71 | 28,041 |
| CTRE | 36.98▲ | +0.36 (+0.98%) | 37.30 | 36.69 | 1,464,517 |
| CXDO | 5.86▲ | +0.11 (+1.91%) | 5.87 | 5.69 | 126,038 |
| DDI | 13.62▲ | +0.38 (+2.87%) | 13.675 | 13.15 | 76,454 |
| DEA | 23.16▲ | +0.49 (+2.16%) | 23.60 | 22.82 | 657,137 |
| DFAS | 78.97▲ | +0.39 (+0.50%) | 79.46 | 78.79 | 609,172 |
| DFGP | 52.4442▲ | +0.0492 (+0.09%) | 52.555 | 52.40 | 186,542 |
| DFMC | 58.0794▲ | +0.2394 (+0.41%) | 58.49 | 58.06 | 25,482 |
| DGCB | 52.375▲ | +0.04 (+0.08%) | 52.4699 | 52.335 | 68,755 |
| DHSB | 27.6844▲ | +0.0639 (+0.23%) | 27.71 | 27.68 | 558 |
| DIT | 64.55▲ | +4.23 (+7.01%) | 65.04 | 61.40 | 1,157 |
| DJIA | 22.56▲ | +0.06 (+0.27%) | 22.68 | 22.44 | 75,482 |
| DK | 78.47▲ | +4.06 (+5.46%) | 79.98 | 74.21 | 2,013,416 |
| DLTH | 4.025▲ | +0.075 (+1.90%) | 4.08 | 3.91 | 81,395 |
| DSCO | 24.415▲ | +0.025 (+0.10%) | 24.465 | 24.39 | 9,061 |
| DTM | 126.90▲ | +2.99 (+2.41%) | 127.20 | 123.895 | 910,728 |
| DUHP | 42.415▲ | +0.275 (+0.65%) | 42.54 | 42.27 | 1,197,618 |
| DUSG | 50.5484▲ | +0.2696 (+0.54%) | 50.81 | 50.5484 | 3,730 |
| DXUV | 68.57▲ | +0.35 (+0.51%) | 68.81 | 68.4863 | 27,707 |
| EBI | 66.83▲ | +0.3777 (+0.57%) | 67.265 | 66.80 | 8,170 |
| EGLE | 32.5447▲ | +0.282 (+0.87%) | 32.5447 | 32.5447 | 42 |
| EIS | 122.19▲ | +2.37 (+1.98%) | 122.95 | 120.80 | 100,440 |
| ELAN | 22.96▲ | +0.44 (+1.95%) | 23.095 | 22.18 | 4,205,507 |
| ELOL | 24.27▲ | +1.03 (+4.43%) | 24.97 | 23.91 | 29,900 |
| ENHU | 28.52▲ | +0.1844 (+0.65%) | 28.52 | 28.52 | 100 |