Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 22.24▲ | +0.44 (+2.02%) | 22.355 | 21.83 | 1,133,259 |
| ACFN | 18.66▲ | +0.70 (+3.90%) | 18.675 | 17.51 | 29,419 |
| ACIU | 3.06▲ | +0.19 (+6.62%) | 3.10 | 2.8501 | 149,912 |
| ACTU | 2.78▲ | +0.515 (+22.74%) | 2.79 | 2.3008 | 198,212 |
| ADBG | 5.00▲ | +0.33 (+7.07%) | 5.10 | 4.86 | 3,747,616 |
| AEC | 5.76▲ | +0.37 (+6.86%) | 5.7799 | 5.405 | 74,697 |
| AETH | 37.0548▲ | +1.5908 (+4.49%) | 37.119 | 37.02 | 652 |
| AEXA | 11.11▲ | +0.07 (+0.63%) | 11.155 | 11.00 | 86,768 |
| AFIX | 25.05▲ | +0.025 (+0.10%) | 25.0799 | 25.04 | 18,118 |
| AGG | 99.61▲ | +0.14 (+0.14%) | 99.77 | 99.575 | 5,770,007 |
| AGGH | 20.50▲ | +0.015 (+0.07%) | 20.56 | 20.50 | 140,140 |
| AGGS | 40.99▲ | +0.035 (+0.09%) | 40.99 | 40.99 | 100 |
| AGMI | 73.6661▲ | +2.1273 (+2.97%) | 73.92 | 73.34 | 1,627 |
| AGO | 83.23▲ | +0.49 (+0.59%) | 83.35 | 81.84 | 381,850 |
| AGQI | 17.462▲ | +0.1293 (+0.75%) | 17.462 | 17.399 | 2,509 |
| AGZ | 109.91▲ | +0.20 (+0.18%) | 109.98 | 109.895 | 6,574 |
| AHLT | 28.484▲ | +0.174 (+0.61%) | 28.4899 | 28.484 | 503 |
| AIRS | 2.68▲ | +0.23 (+9.39%) | 2.73 | 2.37 | 2,210,793 |
| ALCY | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.99 | 143 |
| AMBR | 2.42▲ | +0.13 (+5.68%) | 2.474 | 2.32 | 49,180 |
| AMYY | 16.21▲ | +0.1781 (+1.11%) | 16.22 | 16.10 | 11,015 |
| AMZA | 45.54▲ | +0.97 (+2.18%) | 45.54 | 44.41 | 52,719 |
| AORT | 37.03▲ | +0.47 (+1.29%) | 37.72 | 36.58 | 224,810 |
| APA | 38.06▲ | +0.46 (+1.22%) | 38.24 | 37.645 | 4,173,654 |
| APLY | 12.15▲ | +0.31 (+2.62%) | 12.15 | 11.9313 | 50,904 |
| APM | 0.8999▲ | +0.0099 (+1.11%) | 0.90 | 0.8755 | 32,674 |
| AQWA | 19.55▲ | +0.13 (+0.67%) | 19.62 | 19.5001 | 2,852 |
| ARAY | 0.4674▲ | +0.0463 (+11.00%) | 0.4674 | 0.4209 | 723,273 |
| ARKR | 6.95▲ | +0.18 (+2.66%) | 6.96 | 6.95 | 1,774 |
| AROC | 35.86▲ | +0.67 (+1.90%) | 36.0775 | 35.46 | 1,209,322 |
| ASAN | 6.41▲ | +0.05 (+0.79%) | 6.51 | 6.225 | 4,446,182 |
| ASEA | 19.69▲ | +0.09 (+0.46%) | 19.7937 | 19.69 | 12,573 |
| ASIX | 22.73▲ | +0.19 (+0.84%) | 22.8399 | 22.515 | 168,708 |
| ASM | 7.31▲ | +0.32 (+4.58%) | 7.3466 | 7.06 | 2,971,391 |
| ASPC | 11.5691▲ | +0.4691 (+4.23%) | 12.05 | 11.24 | 17,112 |
| ATRA | 5.18▲ | +0.19 (+3.81%) | 5.30 | 4.99 | 61,323 |
| ATYR | 0.8443▲ | +0.0208 (+2.53%) | 0.8649 | 0.83 | 745,078 |
| AVIE | 72.3968▲ | +0.3693 (+0.51%) | 72.3968 | 72.37 | 606 |
| AVIG | 41.75▲ | +0.055 (+0.13%) | 41.82 | 41.745 | 126,428 |
| AVIR | 5.61▲ | +0.09 (+1.63%) | 5.67 | 5.45 | 165,386 |
| AVSF | 46.84▲ | +0.045 (+0.10%) | 46.86 | 46.8143 | 52,685 |
| AVXL | 3.61▲ | +0.11 (+3.14%) | 3.69 | 3.52 | 752,336 |
| AXG | 3.90▲ | +0.36 (+10.17%) | 3.91 | 3.53 | 711,077 |
| AZYY | 16.75▲ | +0.2536 (+1.54%) | 16.75 | 16.65 | 6,142 |
| BAER | 2.13▲ | +0.02 (+0.95%) | 2.19 | 2.10 | 210,810 |
| BAIG | 3.60▲ | +0.346 (+10.63%) | 3.66 | 3.269 | 878,773 |
| BFJL | 16.98▲ | +0.15 (+0.89%) | 17.01 | 16.98 | 3,575 |
| BFOC | 17.4517▲ | +0.2917 (+1.70%) | 17.4517 | 17.42 | 1,551 |
| BGR | 16.22▲ | +0.25 (+1.57%) | 16.2299 | 16.0802 | 71,999 |
| BIO.B | 299.45▲ | +22.45 (+8.10%) | 299.45 | 299.45 | 75 |
| BIT | 12.74▲ | +0.06 (+0.47%) | 12.75 | 12.71 | 297,774 |
| BIV | 77.43▲ | +0.09 (+0.12%) | 77.55 | 77.4199 | 1,329,346 |
| BJDX | 2.00▲ | +0.08 (+4.17%) | 2.0085 | 1.9075 | 5,996 |
| BKAG | 42.24▲ | +0.04 (+0.09%) | 42.32 | 42.23 | 89,641 |
| BKKT | 9.13▲ | +0.46 (+5.31%) | 9.2884 | 8.983 | 878,748 |
| BKR | 62.54▲ | +2.29 (+3.80%) | 62.735 | 60.96 | 8,197,791 |
| BLTD | 25.43▲ | +0.07 (+0.28%) | 25.48 | 25.43 | 26,716 |
| BLTE | 167.42▲ | +2.19 (+1.33%) | 173.055 | 166.01 | 87,725 |
| BLV | 69.23▲ | +0.19 (+0.28%) | 69.51 | 69.21 | 380,151 |
| BMNG | 1.64▲ | +0.21 (+14.69%) | 1.65 | 1.55 | 74,068,855 |
| BNC | 3.04▲ | +0.16 (+5.56%) | 3.11 | 2.935 | 164,053 |
| BND | 73.86▲ | +0.08 (+0.11%) | 73.98 | 73.85 | 5,866,536 |
| BNDC | 22.29▲ | +0.04 (+0.18%) | 22.3499 | 22.2608 | 22,858 |
| BNDW | 68.5457▲ | +0.0757 (+0.11%) | 68.6663 | 68.535 | 89,189 |
| BNDX | 48.18▲ | +0.08 (+0.17%) | 48.26 | 48.1501 | 3,458,117 |
| BOND | 92.79▲ | +0.14 (+0.15%) | 92.945 | 92.76 | 356,654 |
| BOOM | 5.69▲ | +0.34 (+6.36%) | 5.735 | 5.34 | 451,632 |
| BPAC | 11.2283▲ | +1.1733 (+11.67%) | 13.02 | 9.9199 | 10,450 |
| BQ | 0.91▲ | +0.16 (+21.33%) | 1.03 | 0.7016 | 1,655,875 |
| BRID | 7.50▲ | +0.09 (+1.21%) | 7.50 | 7.33 | 1,646 |
| BSCY | 20.855▲ | +0.03 (+0.14%) | 20.88 | 20.85 | 81,914 |
| BSCZ | 20.666▲ | +0.036 (+0.17%) | 20.705 | 20.6633 | 62,801 |
| BSJS | 21.82▲ | +0.045 (+0.21%) | 21.83 | 21.78 | 164,032 |
| BSOL | 11.76▲ | +0.39 (+3.43%) | 12.03 | 11.735 | 1,812,798 |
| BSV | 78.42▲ | +0.02 (+0.03%) | 78.47 | 78.402 | 1,907,559 |
| BSY | 35.22▲ | +0.22 (+0.63%) | 35.48 | 34.71 | 1,658,857 |
| BTG | 4.86▲ | +0.14 (+2.97%) | 4.93 | 4.77 | 24,478,839 |
| BUDA | 10.148▲ | +0.293 (+2.97%) | 10.175 | 10.148 | 1,691 |
| BWOW | 15.8446▲ | +0.4336 (+2.81%) | 15.95 | 15.8446 | 441 |
| BWXT | 219.10▲ | +2.44 (+1.13%) | 224.85 | 212.91 | 1,110,003 |
| CAFX | 24.92▲ | +0.0599 (+0.24%) | 24.95 | 24.90 | 36,575 |
| CATO | 2.97▲ | +0.06 (+2.06%) | 2.98 | 2.9201 | 57,201 |
| CCI | 86.01▲ | +1.09 (+1.28%) | 87.13 | 85.06 | 2,919,660 |
| CECO | 63.83▲ | +2.36 (+3.84%) | 64.245 | 62.12 | 520,082 |
| CEF | 49.12▲ | +0.89 (+1.85%) | 49.43 | 48.94 | 799,769 |
| CEPT | 11.16▲ | +0.12 (+1.09%) | 11.3799 | 11.06 | 283,358 |
| CFND | 4.08▲ | +0.26 (+6.81%) | 4.11 | 3.81 | 24,383 |
| CGAU | 18.92▲ | +0.62 (+3.39%) | 19.108 | 18.54 | 960,070 |
| CGCB | 26.44▲ | +0.04 (+0.15%) | 26.485 | 26.43 | 609,201 |
| CHSN | 2.55▲ | +0.21 (+8.97%) | 2.97 | 2.37 | 428,663 |
| CIX | 23.47▲ | +0.27 (+1.16%) | 23.54 | 23.20 | 2,660 |
| CKX | 10.77▲ | +0.4599 (+4.46%) | 10.77 | 10.45 | 918 |
| CLB | 17.06▲ | +0.42 (+2.52%) | 17.29 | 16.84 | 344,306 |
| CLF | 9.50▲ | +0.37 (+4.05%) | 9.51 | 8.99 | 26,638,368 |
| CLM | 7.47▲ | +0.06 (+0.81%) | 7.50 | 7.405 | 1,070,134 |
| CMBS | 48.90▲ | +0.07 (+0.14%) | 49.12 | 48.70 | 117,627 |
| CMMB | 1.69▲ | +0.031 (+1.87%) | 1.7117 | 1.65 | 10,419 |
| CNET | 0.765▲ | +0.031 (+4.22%) | 0.776 | 0.7192 | 4,189 |
| COMP | 7.91▲ | +0.08 (+1.02%) | 8.11 | 7.805 | 6,326,015 |
| COP | 122.60▲ | +2.34 (+1.95%) | 123.22 | 120.91 | 6,555,934 |