Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 243.89▲ | +2.74 (+1.14%) | 244.89 | 240.015 | 154,151 |
| ACEI | 24.77▲ | +0.23 (+0.94%) | 24.77 | 24.4598 | 11,229 |
| ACRE | 4.96▲ | +0.05 (+1.02%) | 5.0641 | 4.93 | 757,410 |
| AGZD | 22.55▲ | +0.03 (+0.13%) | 22.59 | 22.50 | 12,883 |
| AIMD | 2.13▲ | +0.41 (+23.84%) | 2.46 | 1.94 | 34,190,569 |
| AIO | 22.88▲ | +0.11 (+0.48%) | 22.90 | 22.665 | 108,237 |
| AIYY | 16.47▲ | +0.55 (+3.45%) | 17.10 | 16.15 | 49,500 |
| ALHC | 22.08▲ | +1.12 (+5.34%) | 22.2519 | 21.46 | 4,454,719 |
| ALKT | 22.41▲ | +1.31 (+6.21%) | 23.50 | 20.76 | 3,213,887 |
| AMBQ | 32.67▲ | +1.30 (+4.14%) | 33.07 | 31.745 | 502,173 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 3,800 |
| AMWL | 4.78▲ | +0.14 (+3.02%) | 4.8105 | 4.56 | 71,141 |
| ANTA | 9.60▲ | +0.78 (+8.84%) | 9.60 | 9.01 | 27,100 |
| APLS | 23.07▲ | +1.26 (+5.78%) | 23.79 | 22.14 | 5,695,383 |
| APUS | 1.96▲ | +0.19 (+10.73%) | 2.08 | 1.80 | 158,306 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| ARBK | 4.01▲ | +0.14 (+3.62%) | 4.15 | 3.88 | 34,956 |
| ASO | 55.13▲ | +0.96 (+1.77%) | 56.295 | 54.205 | 1,200,138 |
| AUR | 4.50▲ | +0.14 (+3.21%) | 4.55 | 4.27 | 14,526,192 |
| AVNW | 21.60▲ | +0.19 (+0.89%) | 21.94 | 21.30 | 103,351 |
| AXS | 103.78▲ | +1.27 (+1.24%) | 104.54 | 101.49 | 787,000 |
| AYTU | 2.62▲ | +0.02 (+0.77%) | 2.65 | 2.56 | 76,556 |
| BACC | 10.2862▲ | +0.0562 (+0.55%) | 10.30 | 10.23 | 26,923 |
| BBWI | 21.63▲ | +0.19 (+0.89%) | 22.02 | 21.22 | 5,176,500 |
| BENF | 4.78▲ | +0.33 (+7.42%) | 4.96 | 4.4927 | 44,298 |
| BGC | 8.99▲ | +0.13 (+1.47%) | 9.125 | 8.8402 | 2,113,924 |
| BHF | 64.35▲ | +0.18 (+0.28%) | 64.405 | 64.00 | 451,827 |
| BIIB | 174.83▲ | +0.71 (+0.41%) | 175.06 | 170.861 | 1,292,993 |
| BJDX | 0.8115▲ | +0.0518 (+6.82%) | 0.88 | 0.76 | 319,437 |
| BKYI | 0.7347▲ | +0.1867 (+34.07%) | 0.8778 | 0.661 | 175,654,385 |
| BLCN | 25.20▲ | +0.70 (+2.86%) | 25.20 | 24.513 | 6,200 |
| BLOX | 19.41▲ | +0.26 (+1.36%) | 19.48 | 19.16 | 290,495 |
| BLW | 13.78▲ | +0.04 (+0.29%) | 13.78 | 13.7563 | 101,335 |
| BMAX | 24.238▲ | +0.216 (+0.90%) | 24.238 | 23.58 | 700 |
| BMR | 1.98▲ | +0.08 (+4.21%) | 2.04 | 1.74 | 3,124,370 |
| BPRE | 16.04▲ | +0.11 (+0.69%) | 16.175 | 15.7874 | 939,045 |
| BRID | 8.09▲ | +0.31 (+3.98%) | 8.09 | 7.60 | 6,345 |
| BSCS | 20.58▲ | +0.015 (+0.07%) | 20.58 | 20.56 | 1,180,555 |
| BSR | 34.888▲ | +4.548 (+14.99%) | 35.522 | 34.888 | 7,050 |
| BSSX | 25.9266▲ | +0.0316 (+0.12%) | 25.97 | 25.8925 | 5,394 |
| BZUN | 2.88▲ | +0.05 (+1.77%) | 2.985 | 2.8401 | 271,345 |
| CCO | 2.24▲ | +0.21 (+10.34%) | 2.28 | 2.03 | 4,671,573 |
| CEPO | 10.455▲ | +0.005 (+0.05%) | 10.49 | 10.45 | 9,600 |
| CEV | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.11 | 44,700 |
| CNF | 5.76▲ | +0.75 (+14.97%) | 5.7838 | 5.30 | 9,687 |
| CPHC | 15.63▲ | +0.30 (+1.96%) | 15.63 | 15.5205 | 1,641 |
| CUBI | 76.51▲ | +0.60 (+0.79%) | 77.87 | 75.98 | 237,000 |
| CUPR | 0.5003▲ | +0.0313 (+6.67%) | 0.53 | 0.475 | 267,117 |
| CURI | 3.80▲ | +0.01 (+0.26%) | 3.82 | 3.7089 | 502,749 |
| CWEB | 44.42▲ | +0.47 (+1.07%) | 45.32 | 44.1201 | 248,985 |
| CWK | 16.53▲ | +0.25 (+1.54%) | 16.79 | 16.285 | 1,186,612 |
| CXAI | 0.338▲ | +0.013 (+4.00%) | 0.4485 | 0.32 | 27,749,755 |
| DBD | 69.45▲ | +1.45 (+2.13%) | 69.66 | 66.94 | 263,748 |
| DFGX | 52.975▲ | +0.092 (+0.17%) | 53.00 | 52.94 | 85,823 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.03 | 2.01 | 531,000 |
| DIT | 112.00▲ | +4.81 (+4.49%) | 112.00 | 107.71 | 1,318 |
| DRV | 25.61▲ | +0.71 (+2.85%) | 25.655 | 24.71 | 68,589 |
| DTSQ | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.81 | 2,854 |
| DV | 10.97▲ | +0.05 (+0.46%) | 11.135 | 10.80 | 1,754,349 |
| EAF | 17.17▲ | +0.56 (+3.37%) | 17.17 | 16.10 | 148,800 |
| EDU | 58.95▲ | +2.98 (+5.32%) | 63.7794 | 57.445 | 2,758,799 |
| EGGS | 38.84▲ | +0.37 (+0.96%) | 38.84 | 38.23 | 4,900 |
| EIC | 11.26▲ | +0.11 (+0.99%) | 11.28 | 11.11 | 171,100 |
| EIG | 43.65▲ | +0.16 (+0.37%) | 43.97 | 43.24 | 148,038 |
| EIM | 9.85▲ | +0.05 (+0.51%) | 9.89 | 9.78 | 172,400 |
| ELSE | 4.45▲ | +0.1299 (+3.01%) | 4.45 | 4.374 | 3,290 |
| EOSE | 16.68▲ | +1.67 (+11.13%) | 16.76 | 14.974 | 25,678,461 |
| ESPR | 3.46▲ | +0.04 (+1.17%) | 3.50 | 3.36 | 3,904,676 |
| EVF | 5.34▲ | +0.03 (+0.56%) | 5.34 | 5.28 | 107,416 |
| EVGO | 3.33▲ | +0.28 (+9.18%) | 3.34 | 3.06 | 5,535,916 |
| EWBC | 114.07▲ | +0.67 (+0.59%) | 115.545 | 112.72 | 1,010,089 |
| FBGL | 0.85▲ | +0.025 (+3.03%) | 0.86 | 0.794 | 2,764,800 |
| FEED | 2.30▲ | +1.25 (+119.05%) | 3.05 | 1.48 | 268,719,587 |
| FHI | 52.91▲ | +0.40 (+0.76%) | 53.135 | 52.105 | 464,528 |
| FLX | 3.19▲ | +0.03 (+0.95%) | 3.20 | 3.085 | 324,709 |
| FPX | 167.33▲ | +1.19 (+0.72%) | 168.1743 | 166.955 | 19,727 |
| FROG | 60.075▲ | +0.905 (+1.53%) | 61.40 | 59.38 | 1,227,302 |
| FSLR | 249.41▲ | +14.36 (+6.11%) | 251.36 | 238.64 | 2,206,870 |
| FSV | 158.23▲ | +0.74 (+0.47%) | 158.855 | 156.87 | 175,840 |
| FTCA | 7.362▲ | +0.012 (+0.16%) | 7.38 | 7.35 | 257,080 |
| GBAB | 15.09▲ | +0.07 (+0.47%) | 15.10 | 15.04 | 110,021 |
| GBFH | 33.55▲ | +0.22 (+0.66%) | 33.8796 | 33.10 | 39,180 |
| GCT | 40.73▲ | +2.48 (+6.48%) | 41.412 | 37.676 | 747,300 |
| GECC | 7.25▲ | +0.15 (+2.11%) | 7.305 | 7.08 | 49,589 |
| GENC | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.34 | 31,493 |
| GFGF | 35.5726▲ | +0.2381 (+0.67%) | 35.5726 | 35.5726 | 38 |
| GGT | 4.22▲ | +0.04 (+0.96%) | 4.23 | 4.19 | 181,898 |
| GIFT | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.08 | 9,431 |
| GRDN | 30.26▲ | +0.55 (+1.85%) | 30.29 | 29.39 | 222,577 |
| HDL | 16.92▲ | +0.5764 (+3.53%) | 16.92 | 16.92 | 56 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.745 | 3.7298 | 317,898 |
| HOLD | 32.6578▲ | +0.3098 (+0.96%) | 32.6578 | 32.50 | 317 |
| HOWL | 0.7135▲ | +0.0425 (+6.33%) | 0.80 | 0.68 | 1,045,816 |
| HPS | 14.58▲ | +0.03 (+0.21%) | 14.66 | 14.53 | 63,224 |
| HYAC | 11.385▲ | +0.025 (+0.22%) | 11.39 | 11.38 | 62,601 |
| IBID | 25.87▲ | +0.025 (+0.10%) | 25.8766 | 25.8582 | 13,955 |
| ICCC | 6.365▲ | +0.10 (+1.60%) | 6.46 | 6.18 | 25,058 |
| IGI | 16.50▲ | +0.04 (+0.24%) | 16.53 | 16.4301 | 9,069 |
| IMCC | 1.45▲ | +0.09 (+6.62%) | 1.48 | 1.1465 | 152,950 |
| INLX | 8.22▲ | +0.22 (+2.75%) | 8.22 | 8.22 | 377 |