Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.28▲ | +1.90 (+3.85%) | 51.34 | 49.24 | 3,644,512 |
| AADR | 84.321▲ | +0.681 (+0.81%) | 84.321 | 83.92 | 1,453 |
| ABAT | 2.59▲ | +0.19 (+7.92%) | 2.60 | 2.391 | 4,319,442 |
| ABG | 215.59▲ | +4.72 (+2.24%) | 215.7375 | 209.565 | 146,428 |
| ABLV | 0.98▲ | +0.1308 (+15.40%) | 1.06 | 0.8799 | 38,427 |
| ABSI | 9.63▲ | +0.78 (+8.81%) | 9.705 | 9.10 | 2,333,320 |
| ABX | 9.88▲ | +0.28 (+2.92%) | 9.93 | 9.56 | 375,055 |
| ACEI | 23.4156▲ | +0.1156 (+0.50%) | 23.435 | 23.375 | 9,604 |
| AD | 35.86▲ | +0.20 (+0.56%) | 36.10 | 35.39 | 174,969 |
| ADUR | 15.43▲ | +0.21 (+1.38%) | 15.91 | 15.21 | 282,562 |
| ADVB | 9.18▲ | +1.16 (+14.46%) | 9.39 | 7.6317 | 593,925 |
| AEG | 9.21▲ | +0.015 (+0.16%) | 9.249 | 9.15 | 3,852,249 |
| AFIX | 24.515▲ | +0.085 (+0.35%) | 24.515 | 24.455 | 14,778 |
| AFSM | 40.56▲ | +0.105 (+0.26%) | 40.57 | 40.39 | 10,297 |
| AGD | 12.34▲ | +0.12 (+0.98%) | 12.39 | 12.21 | 61,604 |
| AGG | 98.01▲ | +0.455 (+0.47%) | 98.01 | 97.76 | 5,436,014 |
| AGGH | 19.98▲ | +0.075 (+0.38%) | 20.00 | 19.86 | 100,185 |
| AGGY | 43.00▲ | +0.205 (+0.48%) | 43.00 | 42.90 | 136,610 |
| AGIX | 44.69▲ | +0.65 (+1.48%) | 44.76 | 44.41 | 81,388 |
| AGMB | 14.02▲ | +1.185 (+9.23%) | 14.25 | 13.16 | 219,283 |
| AGZD | 22.60▲ | +0.01 (+0.04%) | 22.62 | 22.585 | 11,725 |
| AIA | 138.45▲ | +2.41 (+1.77%) | 138.53 | 137.445 | 106,913 |
| AIDX | 0.5282▲ | +0.0082 (+1.58%) | 0.5813 | 0.5182 | 43,823 |
| AIHS | 1.55▲ | +0.135 (+9.54%) | 1.58 | 1.4194 | 60,540 |
| AIRI | 2.61▲ | +0.29 (+12.50%) | 2.64 | 2.44 | 180,334 |
| AIVC | 109.733▲ | +1.743 (+1.61%) | 109.85 | 109.17 | 5,280 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| ALAI | 44.62▲ | +0.54 (+1.23%) | 44.66 | 44.2101 | 57,389 |
| ALOY | 12.16▲ | +1.06 (+9.55%) | 12.20 | 11.12 | 2,206,824 |
| ALX | 270.69▲ | +1.19 (+0.44%) | 271.30 | 268.595 | 37,072 |
| ALXO | 2.00▲ | +0.015 (+0.76%) | 2.045 | 1.98 | 466,069 |
| AMG | 365.28▲ | +6.20 (+1.73%) | 367.095 | 358.27 | 161,964 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| AMRX | 17.92▲ | +0.135 (+0.76%) | 17.96 | 17.61 | 1,093,056 |
| ANVS | 1.82▲ | +0.07 (+4.00%) | 1.825 | 1.76 | 530,156 |
| APCB | 29.0916▲ | +0.1116 (+0.39%) | 29.0916 | 28.99 | 103,944 |
| ARCO | 8.13▲ | +0.045 (+0.56%) | 8.17 | 7.95 | 951,194 |
| ASIA | 41.3991▲ | +0.6991 (+1.72%) | 41.3991 | 41.25 | 12,632 |
| ASND | 252.99▲ | +1.10 (+0.44%) | 256.60 | 251.325 | 333,516 |
| ATFV | 39.4459▲ | +0.6009 (+1.55%) | 39.50 | 39.03 | 219,428 |
| AUDC | 9.81▲ | +0.19 (+1.98%) | 9.92 | 9.68 | 98,964 |
| AVBP | 31.35▲ | +3.085 (+10.91%) | 31.51 | 28.64 | 961,652 |
| AVGB | 51.075▲ | +0.115 (+0.23%) | 51.075 | 51.015 | 3,628 |
| AVIG | 40.955▲ | +0.17 (+0.42%) | 40.96 | 40.86 | 121,656 |
| AVNW | 21.15▲ | +0.45 (+2.17%) | 21.48 | 20.70 | 133,309 |
| AVSF | 46.415▲ | +0.05 (+0.11%) | 46.435 | 46.39 | 55,152 |
| AWF | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.14 | 325,260 |
| AX | 98.82▲ | +1.92 (+1.98%) | 98.863 | 95.90 | 297,396 |
| BAB | 26.51▲ | +0.19 (+0.72%) | 26.53 | 26.41 | 513,149 |
| BAP | 383.30▲ | +3.85 (+1.01%) | 383.65 | 375.21 | 214,634 |
| BBBI | 50.7838▲ | +0.2238 (+0.44%) | 50.7838 | 50.6505 | 11,894 |
| BBBS | 50.86▲ | +0.11 (+0.22%) | 50.86 | 50.8101 | 44,636 |
| BBN | 15.91▲ | +0.16 (+1.02%) | 15.91 | 15.79 | 102,941 |
| BCAT | 15.88▲ | +0.115 (+0.73%) | 15.89 | 15.77 | 331,876 |
| BCGS | 27.88▲ | +0.24 (+0.87%) | 27.88 | 27.88 | 100 |
| BCPL | 24.66▲ | +0.15 (+0.61%) | 24.715 | 24.59 | 363,316 |
| BCTX | 3.77▲ | +0.31 (+8.96%) | 4.10 | 3.55 | 651,114 |
| BDBT | 24.9798▲ | +0.0898 (+0.36%) | 24.9798 | 24.935 | 31,465 |
| BDJ | 9.80▲ | +0.08 (+0.82%) | 9.82 | 9.76 | 314,687 |
| BFH | 107.63▲ | +2.35 (+2.23%) | 109.02 | 106.07 | 299,904 |
| BFIX | 25.02▲ | +0.025 (+0.10%) | 25.11 | 25.02 | 2,656 |
| BGRN | 47.11▲ | +0.2251 (+0.48%) | 47.11 | 46.9701 | 24,687 |
| BGT | 10.95▲ | +0.125 (+1.15%) | 10.96 | 10.857 | 152,186 |
| BH.A | 1,947.23▲ | +16.48 (+0.85%) | 1,963.50 | 1,909.15 | 14,156 |
| BHK | 9.09▲ | +0.12 (+1.34%) | 9.09 | 8.96 | 257,688 |
| BHV | 12.71▲ | +0.19 (+1.52%) | 12.75 | 12.643 | 3,995 |
| BHVN | 14.38▲ | +0.695 (+5.08%) | 14.86 | 13.92 | 3,441,382 |
| BIGY | 52.4593▲ | +0.2093 (+0.40%) | 52.50 | 52.36 | 2,921 |
| BILD | 29.962▲ | +0.2713 (+0.91%) | 29.962 | 29.962 | 100 |
| BINC | 52.14▲ | +0.12 (+0.23%) | 52.15 | 52.06 | 1,533,501 |
| BIV | 75.90▲ | +0.37 (+0.49%) | 75.905 | 75.715 | 1,410,504 |
| BKAG | 41.53▲ | +0.185 (+0.45%) | 41.53 | 41.4372 | 109,032 |
| BKFI | 23.63▲ | +0.09 (+0.38%) | 23.63 | 23.58 | 17,868 |
| BKLN | 20.51▲ | +0.015 (+0.07%) | 20.51 | 20.50 | 4,484,105 |
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.53 | 10.41 | 117,121 |
| BLGR | 32.22▲ | +0.20 (+0.62%) | 32.234 | 32.13 | 31,683 |
| BLOX | 14.06▲ | +0.57 (+4.23%) | 14.12 | 13.5701 | 397,593 |
| BLRX | 2.85▲ | +0.04 (+1.42%) | 3.0309 | 2.79 | 6,467 |
| BLTD | 24.6619▲ | +0.2019 (+0.83%) | 24.6619 | 24.58 | 16,529 |
| BLTE | 161.68▲ | +2.69 (+1.69%) | 163.885 | 160.22 | 61,849 |
| BLV | 66.83▲ | +0.655 (+0.99%) | 66.83 | 66.465 | 340,618 |
| BMM | 5.84▲ | +0.55 (+10.40%) | 5.88 | 5.20 | 278,405 |
| BMRA | 1.77▲ | +0.155 (+9.60%) | 1.81 | 1.69 | 16,766 |
| BND | 72.67▲ | +0.305 (+0.42%) | 72.68 | 72.515 | 6,286,302 |
| BNDC | 21.8556▲ | +0.0956 (+0.44%) | 21.86 | 21.72 | 24,642 |
| BNDI | 46.5479▲ | +0.2029 (+0.44%) | 46.5479 | 46.405 | 27,477 |
| BNDP | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.50 | 5,209 |
| BNDS | 50.445▲ | +0.185 (+0.37%) | 50.4718 | 50.3964 | 13,881 |
| BNDW | 67.80▲ | +0.30 (+0.44%) | 67.80 | 67.62 | 51,765 |
| BNDX | 47.91▲ | +0.235 (+0.49%) | 47.91 | 47.78 | 3,760,567 |
| BNL | 21.55▲ | +0.34 (+1.60%) | 21.565 | 21.295 | 2,187,343 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BNTC | 13.02▲ | +0.32 (+2.52%) | 13.345 | 12.79 | 254,950 |
| BOC | 14.06▲ | +0.08 (+0.57%) | 14.231 | 13.90 | 118,442 |
| BOND | 91.12▲ | +0.455 (+0.50%) | 91.145 | 90.915 | 511,581 |
| BREM | 51.025▲ | +0.215 (+0.42%) | 51.025 | 51.025 | 20 |
| BRF | 15.86▲ | +0.3803 (+2.46%) | 15.87 | 15.61 | 3,512 |
| BRIB | 24.8859▲ | +0.0659 (+0.27%) | 24.8859 | 24.85 | 1,564 |
| BRTR | 49.7494▲ | +0.2394 (+0.48%) | 49.75 | 49.63 | 44,722 |
| BSJW | 25.29▲ | +0.07 (+0.28%) | 25.29 | 25.2299 | 8,967 |