Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 19.00▲ | +0.18 (+0.96%) | 19.00 | 18.75 | 30,313 |
| ADIL | 2.00▲ | +0.13 (+6.95%) | 2.08 | 1.90 | 177,909 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| AMIX | 0.459▲ | +0.043 (+10.34%) | 0.46 | 0.41 | 272,153 |
| AQB | 0.95▲ | +0.0299 (+3.25%) | 0.96 | 0.892 | 37,928 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| ATLC | 54.67▲ | +0.83 (+1.54%) | 55.31 | 53.36 | 102,527 |
| AZ | 5.75▲ | +0.17 (+3.05%) | 5.76 | 5.38 | 449,801 |
| AZTR | 0.2828▲ | +0.1067 (+60.59%) | 0.3799 | 0.2615 | 499,868,090 |
| BCE | 25.79▲ | +0.06 (+0.23%) | 25.87 | 25.62 | 5,339,600 |
| BFRI | 0.87▲ | +0.0144 (+1.68%) | 0.879 | 0.8015 | 192,517 |
| BJDX | 2.02▲ | +0.07 (+3.59%) | 2.05 | 1.78 | 43,997 |
| BL | 39.11▲ | +0.59 (+1.53%) | 39.70 | 37.73 | 1,750,636 |
| BMGL | 0.7428▲ | +0.1528 (+25.90%) | 0.79 | 0.58 | 393,781 |
| BMRA | 2.19▲ | +0.11 (+5.29%) | 2.23 | 2.0017 | 54,012 |
| BOLT | 4.76▲ | +0.22 (+4.85%) | 4.8784 | 4.53 | 33,736 |
| BRID | 7.95▲ | +0.618 (+8.43%) | 7.95 | 7.35 | 15,350 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 508,918 |
| BTAL | 14.15▲ | +0.21 (+1.51%) | 14.22 | 13.8958 | 901,073 |
| BUDA | 9.14▲ | +0.55 (+6.40%) | 10.50 | 8.97 | 24,656 |
| BURU | 0.2059▲ | +0.029 (+16.39%) | 0.2187 | 0.1828 | 69,729,217 |
| BVFL | 18.96▲ | +0.44 (+2.38%) | 19.27 | 18.325 | 167,421 |
| CCCC | 2.70▲ | +0.09 (+3.45%) | 2.85 | 2.58 | 2,536,236 |
| CDLX | 0.825▲ | +0.0664 (+8.75%) | 0.8798 | 0.7361 | 1,507,033 |
| CRD.B | 10.28▲ | +0.83 (+8.78%) | 10.285 | 9.22 | 25,533 |
| CSCS | 21.139▲ | +0.2351 (+1.12%) | 21.27 | 20.86 | 400 |
| CSGS | 79.87▲ | +0.14 (+0.18%) | 79.97 | 79.56 | 1,175,400 |
| CTNT | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.44 | 17,861 |
| CVR | 14.25▲ | +0.50 (+3.64%) | 14.25 | 13.3775 | 1,748 |
| CWAN | 23.44▲ | +0.09 (+0.39%) | 23.44 | 23.23 | 3,856,216 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 6,765 |
| DGICB | 17.87▲ | +2.17 (+13.82%) | 17.87 | 15.65 | 22,941 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DMII | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.96 | 24,550 |
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| DSGN | 10.31▲ | +0.05 (+0.49%) | 10.485 | 10.17 | 394,353 |
| DSS | 0.9975▲ | +0.0667 (+7.17%) | 0.999 | 0.921 | 76,613 |
| DYAI | 0.94▲ | +0.1417 (+17.75%) | 1.02 | 0.7617 | 356,472 |
| EDRY | 19.35▲ | +0.88 (+4.76%) | 20.00 | 18.54 | 25,589 |
| EGG | 5.85▲ | +0.62 (+11.85%) | 5.93 | 5.15 | 7,517 |
| ELUT | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.04 | 156,896 |
| ELWT | 6.67▲ | +0.11 (+1.68%) | 6.78 | 6.19 | 41,923 |
| ESHA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 11.8691 | 4,834 |
| FBYD | 7.23▲ | +1.11 (+18.14%) | 7.3899 | 5.9801 | 322,006 |
| FGMC | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.0812 | 114,226 |
| FORA | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.01 | 77,774 |
| GBLI | 28.84▲ | +0.30 (+1.05%) | 29.00 | 28.47 | 6,900 |
| GCBC | 22.90▲ | +0.74 (+3.34%) | 22.99 | 21.7401 | 56,544 |
| GDTC | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.00 | 8,228 |
| GENK | 1.83▲ | +0.12 (+7.02%) | 2.0899 | 1.70 | 187,406 |
| GROV | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.255 | 352,578 |
| GRWG | 1.16▲ | +0.07 (+6.42%) | 1.24 | 1.005 | 1,636,322 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 22,783 |
| GTN.A | 12.94▲ | +2.54 (+24.42%) | 13.51 | 10.72 | 18,139 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| IBO | 0.78▲ | +0.317 (+68.47%) | 0.78 | 0.4242 | 6,729,541 |
| IDN | 5.54▲ | +0.74 (+15.42%) | 6.2382 | 5.33 | 2,214,488 |
| IFBD | 0.99▲ | +0.025 (+2.59%) | 0.9996 | 0.99 | 338 |
| IFRX | 0.94▲ | +0.0304 (+3.34%) | 1.0035 | 0.89 | 1,030,350 |
| IGC | 0.2862▲ | +0.0142 (+5.22%) | 0.288 | 0.2608 | 764,094 |
| INAB | 2.00▲ | +0.28 (+16.28%) | 2.03 | 1.70 | 254,382 |
| INUV | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.38 | 71,356 |
| IPI | 38.76▲ | +0.35 (+0.91%) | 39.0899 | 37.00 | 516,257 |
| IRE | 19.94▲ | +14.87 (+293.29%) | 21.135 | 17.655 | 2,150,300 |
| ITHA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 72,434 |
| IZEA | 3.65▲ | +0.16 (+4.58%) | 3.72 | 3.36 | 177,516 |
| JG | 7.78▲ | +0.74 (+10.51%) | 7.78 | 7.78 | 949 |
| JHLN | 24.573▲ | +0.133 (+0.54%) | 24.65 | 24.45 | 10,155 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.12 | 25.07 | 17,690 |
| KOYN | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 3,639 |
| KWIN | 25.4335▲ | +0.0735 (+0.29%) | 25.56 | 25.39 | 43,646 |
| LANV | 1.78▲ | +0.05 (+2.89%) | 1.78 | 1.545 | 44,465 |
| LATA | 10.01▲ | +0.031 (+0.31%) | 10.01 | 9.98 | 8,056 |
| LBTYB | 14.17▲ | +2.03 (+16.72%) | 14.70 | 12.14 | 20,974 |
| LFS | 2.60▲ | +0.29 (+12.55%) | 2.79 | 2.31 | 59,803 |
| LIQT | 1.59▲ | +0.035 (+2.25%) | 1.70 | 1.47 | 113,059 |
| LNAI | 0.4685▲ | +0.0835 (+21.69%) | 0.60 | 0.3671 | 80,377,260 |
| LOOP | 1.35▲ | +0.05 (+3.85%) | 1.3565 | 1.2558 | 115,822 |
| LZMH | 1.27▲ | +0.01 (+0.79%) | 1.3325 | 1.2101 | 106,926 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MITQ | 0.6181▲ | +0.068 (+12.36%) | 0.6181 | 0.50 | 100,556 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MNOV | 1.56▲ | +0.17 (+12.23%) | 1.56 | 1.38 | 400,468 |
| MPL | 16.17▲ | +10.19 (+170.40%) | 18.39 | 16.0501 | 41,684 |
| MQ | 4.08▲ | +0.15 (+3.82%) | 4.10 | 3.92 | 5,178,218 |
| MSN | 0.3976▲ | +0.0436 (+12.32%) | 0.3976 | 0.3476 | 40,247 |
| MTNB | 0.64▲ | +0.05 (+8.47%) | 0.64 | 0.5814 | 9,190 |
| MTR | 5.31▲ | +0.33 (+6.63%) | 5.3265 | 5.05 | 38,466 |
| MXC | 11.74▲ | +0.26 (+2.26%) | 11.975 | 11.0101 | 30,999 |
| NEOV | 3.82▲ | +0.21 (+5.82%) | 3.84 | 3.51 | 858,252 |
| NEUP | 4.61▲ | +0.21 (+4.77%) | 4.65 | 4.4115 | 158,218 |
| NKLR | 5.11▲ | +0.80 (+18.56%) | 5.11 | 4.12 | 1,905,411 |
| NMTC | 0.78▲ | +0.0548 (+7.56%) | 0.78 | 0.709 | 315,655 |
| NNNN | 23.54▲ | +2.025 (+9.41%) | 23.80 | 20.64 | 26,764 |
| NSPR | 1.81▲ | +0.10 (+5.85%) | 1.8999 | 1.7012 | 119,243 |
| NWS | 27.39▲ | +0.15 (+0.55%) | 27.585 | 26.985 | 2,947,515 |
| NYC | 8.92▲ | +0.525 (+6.25%) | 8.92 | 8.50 | 4,844 |
| ORCS | 33.9988▲ | +1.3538 (+4.15%) | 34.24 | 33.32 | 30,543 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |