Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.77▼ | -1.86 (-2.20%) | 84.395 | 82.67 | 339,746 |
| ABM | 39.19▼ | -0.16 (-0.41%) | 39.27 | 38.585 | 432,385 |
| ABT | 86.99▲ | +0.02 (+0.02%) | 88.07 | 86.72 | 10,377,121 |
| ACAD | 21.43▲ | +0.54 (+2.58%) | 21.44 | 20.76 | 1,240,279 |
| ACB | 3.42▼ | -0.09 (-2.56%) | 3.50 | 3.405 | 469,786 |
| ACEL | 11.74▼ | -0.26 (-2.17%) | 11.93 | 11.70 | 164,955 |
| ACET | 7.83▼ | -0.28 (-3.45%) | 8.29 | 7.6425 | 113,698 |
| ACNB | 52.62▼ | -1.10 (-2.05%) | 53.855 | 52.53 | 75,093 |
| ACRE | 4.89▼ | -0.14 (-2.78%) | 5.015 | 4.89 | 462,063 |
| ACRS | 4.42▼ | -0.21 (-4.54%) | 4.655 | 4.40 | 1,578,997 |
| ACVA | 5.81▼ | -0.51 (-8.07%) | 6.20 | 5.715 | 3,420,813 |
| AEBI | 11.92▼ | -0.38 (-3.09%) | 12.28 | 11.81 | 151,202 |
| AEXA | 11.30▼ | -0.12 (-1.05%) | 11.45 | 11.25 | 92,607 |
| AFK | 26.96▼ | -0.72 (-2.60%) | 27.40 | 26.67 | 279,573 |
| AFL | 114.50▲ | +0.87 (+0.77%) | 116.38 | 112.75 | 3,930,897 |
| AFRM | 66.27▼ | -4.74 (-6.68%) | 70.65 | 64.90 | 5,308,536 |
| AGGY | 43.42▼ | -0.09 (-0.21%) | 43.46 | 43.3801 | 76,828 |
| AGIO | 27.68▲ | +1.17 (+4.41%) | 27.75 | 26.49 | 659,896 |
| AGM | 174.70▼ | -6.35 (-3.51%) | 179.69 | 173.50 | 160,759 |
| AGZD | 22.621▼ | -0.0397 (-0.18%) | 22.84 | 22.621 | 33,211 |
| AINP | 24.995▼ | -0.055 (-0.22%) | 25.015 | 24.995 | 38,032 |
| AIRT | 21.50▼ | -1.00 (-4.44%) | 21.50 | 21.50 | 253 |
| AIVI | 56.8056▼ | -0.3804 (-0.67%) | 56.99 | 56.8056 | 1,925 |
| AJG | 202.50▼ | -3.27 (-1.59%) | 204.73 | 199.685 | 1,614,479 |
| AKRE | 53.84▼ | -1.28 (-2.32%) | 54.501 | 53.495 | 833,552 |
| AKTS | 19.37▼ | -0.89 (-4.39%) | 21.12 | 19.14 | 268,601 |
| ALLT | 7.61▼ | -0.57 (-6.97%) | 8.14 | 7.59 | 353,529 |
| ALMR | 20.94▲ | +0.14 (+0.67%) | 21.5075 | 20.60 | 144,594 |
| ALNY | 292.58▲ | +6.46 (+2.26%) | 293.16 | 283.10 | 986,965 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.52 | 6.26 | 277,342 |
| ALVO | 3.14▲ | +0.14 (+4.67%) | 3.165 | 2.94 | 637,437 |
| AM | 21.27▲ | +0.06 (+0.28%) | 21.555 | 21.23 | 1,270,915 |
| AMAL | 40.74▼ | -1.49 (-3.53%) | 42.13 | 40.68 | 126,691 |
| AMBO | 2.28▼ | -0.15 (-6.17%) | 2.51 | 2.28 | 75,699 |
| AMLP | 52.59▼ | -0.14 (-0.27%) | 53.21 | 52.5801 | 1,412,687 |
| AMTD | 1.00▲ | +0.0045 (+0.45%) | 1.00 | 0.981 | 1,909 |
| AMZA | 46.50▲ | +0.18 (+0.39%) | 47.195 | 46.50 | 24,929 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.05 | 29.00 | 509,064 |
| ANGO | 11.20▲ | +0.22 (+2.00%) | 11.21 | 10.91 | 287,580 |
| ANGX | 2.67▼ | -0.19 (-6.64%) | 2.79 | 2.66 | 824,184 |
| ANIK | 14.41▲ | +0.03 (+0.21%) | 14.505 | 14.20 | 49,347 |
| AON | 315.60▼ | -2.26 (-0.71%) | 317.0375 | 311.07 | 1,560,629 |
| APAM | 36.54▼ | -0.79 (-2.12%) | 36.88 | 35.755 | 412,445 |
| APO | 124.35▼ | -4.41 (-3.42%) | 126.108 | 122.435 | 4,658,328 |
| APYX | 3.79▼ | -0.06 (-1.56%) | 3.915 | 3.75 | 78,899 |
| AQST | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.85 | 1,698,155 |
| ARCC | 18.68▼ | -0.29 (-1.53%) | 18.95 | 18.55 | 7,071,733 |
| ARCT | 7.60▼ | -0.05 (-0.65%) | 7.64 | 7.395 | 466,414 |
| ARHS | 6.51▼ | -0.02 (-0.31%) | 6.84 | 6.28 | 1,337,093 |
| AROW | 35.78▼ | -1.21 (-3.27%) | 36.78 | 35.71 | 60,896 |
| ARQT | 21.35▲ | +0.56 (+2.69%) | 21.5206 | 20.65 | 976,932 |
| ARR | 17.07▼ | -0.19 (-1.10%) | 17.255 | 17.015 | 2,336,140 |
| ARTNA | 32.06▼ | -0.53 (-1.63%) | 32.90 | 32.00 | 22,247 |
| ARTW | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.55 | 5,025 |
| ARWR | 72.55▲ | +1.73 (+2.44%) | 74.3599 | 70.32 | 1,463,459 |
| ASB | 26.88▼ | -0.71 (-2.57%) | 27.47 | 26.865 | 1,800,533 |
| ASLV | 29.3527▼ | -0.1373 (-0.47%) | 29.39 | 29.34 | 551 |
| ATER | 1.07 | +0.00 (+0.00%) | 1.10 | 1.0597 | 127,459 |
| ATLC | 76.33▼ | -6.85 (-8.24%) | 82.68 | 76.33 | 170,791 |
| AUB | 36.34▼ | -1.31 (-3.48%) | 37.50 | 36.26 | 1,533,781 |
| AUID | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.16 | 82,575 |
| AURE | 2.40▼ | -0.13 (-5.14%) | 2.4501 | 2.36 | 52,616 |
| AUSF | 48.85▼ | -0.21 (-0.43%) | 49.0299 | 48.76 | 74,652 |
| AUSM | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.05 | 1,300 |
| AUST | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.33 | 167,718 |
| AUTL | 1.62▼ | -0.13 (-7.43%) | 1.78 | 1.595 | 2,063,888 |
| AVA | 41.08▼ | -0.77 (-1.84%) | 42.60 | 41.00 | 1,330,354 |
| AVNW | 17.42▼ | -0.70 (-3.86%) | 18.335 | 17.17 | 249,285 |
| AVRE | 46.64▼ | -0.14 (-0.30%) | 47.05 | 46.545 | 39,147 |
| AWR | 76.27▼ | -1.01 (-1.31%) | 77.64 | 76.22 | 247,314 |
| AWRE | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 15,116 |
| AX | 84.62▼ | -3.13 (-3.57%) | 86.69 | 84.58 | 383,960 |
| BAER | 2.04▼ | -0.16 (-7.27%) | 2.185 | 2.04 | 684,607 |
| BANC | 18.64▼ | -0.46 (-2.41%) | 19.00 | 18.62 | 2,099,293 |
| BANR | 62.90▼ | -1.49 (-2.31%) | 63.9425 | 62.50 | 258,606 |
| BATRA | 52.46▼ | -0.90 (-1.69%) | 53.41 | 52.18 | 51,048 |
| BATRK | 48.38▼ | -0.96 (-1.95%) | 49.29 | 48.31 | 576,403 |
| BBP | 84.5462▲ | +0.9862 (+1.18%) | 84.5462 | 83.99 | 4,339 |
| BCAL | 18.65▼ | -0.56 (-2.92%) | 19.10 | 18.64 | 156,695 |
| BDX | 145.61▲ | +1.18 (+0.82%) | 146.715 | 144.205 | 1,304,633 |
| BEAM | 29.55▲ | +0.59 (+2.04%) | 29.65 | 28.30 | 1,151,001 |
| BFLY | 4.39▼ | -0.19 (-4.15%) | 4.53 | 4.35 | 3,830,291 |
| BFST | 27.73▼ | -0.42 (-1.49%) | 27.99 | 27.59 | 164,757 |
| BHB | 34.29▼ | -0.85 (-2.42%) | 35.17 | 34.18 | 105,601 |
| BHRB | 62.08▼ | -1.95 (-3.05%) | 64.76 | 61.81 | 222,424 |
| BIB | 79.3639▲ | +2.6739 (+3.49%) | 79.3639 | 76.06 | 4,975 |
| BIDG | 15.77▼ | -0.9906 (-5.91%) | 16.6936 | 15.77 | 38,331 |
| BIT | 12.57▼ | -0.07 (-0.55%) | 12.655 | 12.54 | 291,195 |
| BIZD | 12.42▼ | -0.29 (-2.28%) | 12.60 | 12.33 | 4,457,224 |
| BKMS | 25.50▲ | +0.01 (+0.04%) | 25.52 | 25.49 | 22,072 |
| BKR | 64.27▼ | -0.27 (-0.42%) | 64.925 | 63.71 | 6,185,134 |
| BKU | 45.59▼ | -1.08 (-2.31%) | 46.18 | 45.4792 | 438,224 |
| BME | 39.21▼ | -0.12 (-0.31%) | 39.85 | 39.15 | 70,130 |
| BMNG | 15.82▼ | -2.20 (-12.21%) | 17.60 | 15.65 | 758,242 |
| BNDC | 22.065▼ | -0.0492 (-0.22%) | 22.09 | 22.055 | 9,210 |
| BNDI | 47.03▼ | -0.10 (-0.21%) | 47.07 | 46.985 | 31,159 |
| BNDP | 73.965▼ | -0.06 (-0.08%) | 74.11 | 73.85 | 74,699 |
| BNDX | 48.03▼ | -0.17 (-0.35%) | 48.13 | 48.01 | 5,412,280 |
| BNGE | 30.7908▼ | -0.6112 (-1.95%) | 30.8847 | 30.7908 | 541 |
| BOLD | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.43 | 134,376 |