Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.5288▲ | +0.0988 (+0.26%) | 37.5899 | 37.44 | 3,283 |
| ABVC | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.0401 | 251,366 |
| ACHV | 4.69▲ | +0.09 (+1.96%) | 4.81 | 4.62 | 805,184 |
| ADI | 397.07▲ | +12.86 (+3.35%) | 400.73 | 387.01 | 4,887,698 |
| ADNT | 21.58▲ | +0.58 (+2.76%) | 21.74 | 21.07 | 314,758 |
| ADTN | 15.67▲ | +0.84 (+5.66%) | 15.85 | 15.06 | 2,797,964 |
| AEE | 111.29▲ | +1.45 (+1.32%) | 111.57 | 109.27 | 1,816,536 |
| AEMD | 2.20▲ | +0.10 (+4.76%) | 2.268 | 2.13 | 274,314 |
| AEP | 131.59▲ | +1.98 (+1.53%) | 131.75 | 129.60 | 3,280,306 |
| AGMB | 11.50▲ | +0.56 (+5.12%) | 11.55 | 10.98 | 33,950 |
| AGX | 656.35▲ | +11.71 (+1.82%) | 661.91 | 632.00 | 252,358 |
| AHT | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.9002 | 26,561 |
| AIRI | 3.07▲ | +0.06 (+1.99%) | 3.08 | 2.92 | 116,092 |
| AIRT | 22.30▲ | +1.04 (+4.89%) | 22.30 | 20.30 | 1,210 |
| AISP | 2.56▲ | +0.22 (+9.40%) | 2.568 | 2.32 | 659,643 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.36 | 40.92 | 18,813 |
| ALH | 24.77▲ | +0.53 (+2.19%) | 25.03 | 23.845 | 266,824 |
| ALL | 216.60▲ | +2.16 (+1.01%) | 217.815 | 214.56 | 1,247,374 |
| ALLT | 7.70▲ | +0.30 (+4.05%) | 7.81 | 7.37 | 424,629 |
| AMID | 34.6572▲ | +0.2535 (+0.74%) | 34.785 | 34.5299 | 10,438 |
| AMPL | 6.70▲ | +0.18 (+2.76%) | 6.80 | 6.54 | 1,997,200 |
| AMTX | 2.68▲ | +0.43 (+19.11%) | 2.768 | 2.26 | 3,196,258 |
| AMUN | 26.05▲ | +0.01 (+0.04%) | 26.0786 | 26.03 | 6,192 |
| ANEL | 18.47▲ | +1.26 (+7.32%) | 18.5324 | 17.33 | 402,660 |
| ANET | 154.03▲ | +5.44 (+3.66%) | 154.39 | 149.00 | 9,302,725 |
| ANGX | 2.84▲ | +0.22 (+8.40%) | 2.845 | 2.66 | 1,463,150 |
| APA | 38.80▲ | +0.46 (+1.20%) | 39.165 | 37.85 | 3,867,492 |
| APAM | 37.78▲ | +0.66 (+1.78%) | 37.78 | 37.16 | 662,048 |
| APOG | 35.88▲ | +0.58 (+1.64%) | 36.06 | 35.18 | 137,978 |
| AROC | 37.25▲ | +0.35 (+0.95%) | 37.28 | 36.02 | 980,659 |
| ASAN | 6.62▲ | +0.26 (+4.09%) | 6.63 | 6.37 | 3,873,788 |
| ASPI | 5.55▲ | +0.38 (+7.35%) | 5.83 | 5.24 | 4,978,414 |
| ATCL | 25.06▲ | +0.03 (+0.12%) | 25.07 | 25.0296 | 85,966 |
| AVEE | 70.5042▲ | +0.711 (+1.02%) | 70.715 | 70.45 | 11,248 |
| AVTR | 8.12▲ | +0.25 (+3.18%) | 8.13 | 7.81 | 5,124,721 |
| AWR | 76.64▲ | +0.35 (+0.46%) | 77.135 | 75.61 | 369,724 |
| AYI | 287.59▲ | +6.46 (+2.30%) | 288.37 | 279.60 | 124,082 |
| BAH | 78.68▲ | +2.33 (+3.05%) | 78.91 | 74.11 | 1,855,818 |
| BAOS | 2.77▲ | +0.1084 (+4.07%) | 2.89 | 2.7684 | 5,477 |
| BATT | 16.71▲ | +0.04 (+0.24%) | 16.94 | 16.6098 | 44,026 |
| BBCP | 7.61▲ | +0.17 (+2.28%) | 7.67 | 7.355 | 82,676 |
| BCAX | 21.68▲ | +0.84 (+4.03%) | 21.96 | 20.535 | 333,148 |
| BDL | 32.42▲ | +2.1572 (+7.13%) | 32.42 | 31.81 | 1,283 |
| BELFA | 252.34▲ | +16.24 (+6.88%) | 252.34 | 235.035 | 84,669 |
| BELFB | 270.01▲ | +9.61 (+3.69%) | 270.86 | 254.8596 | 360,622 |
| BETA | 16.76▲ | +0.79 (+4.95%) | 17.295 | 16.075 | 1,835,895 |
| BIIB | 193.76▲ | +4.29 (+2.26%) | 194.75 | 190.005 | 795,597 |
| BITI | 23.05▲ | +0.57 (+2.54%) | 23.11 | 22.605 | 1,174,347 |
| BIYA | 1.30▲ | +0.6825 (+110.53%) | 1.46 | 1.02 | 96,072,506 |
| BLBD | 66.30▲ | +1.48 (+2.28%) | 66.65 | 64.34 | 368,042 |
| BLIN | 0.94▲ | +0.0206 (+2.24%) | 0.9499 | 0.8704 | 26,240 |
| BMED | 28.08▲ | +0.20 (+0.72%) | 28.11 | 28.03 | 9,252 |
| BMEZ | 14.18▲ | +0.03 (+0.21%) | 14.2499 | 14.15 | 107,977 |
| BMI | 125.84▲ | +5.60 (+4.66%) | 125.89 | 119.50 | 509,968 |
| BMR | 1.86▲ | +0.16 (+9.41%) | 1.90 | 1.6208 | 283,261 |
| BNDD | 97.8166▲ | +0.6225 (+0.64%) | 97.8166 | 97.8166 | 23 |
| BNDS | 50.96▲ | +0.1043 (+0.21%) | 51.05 | 50.95 | 36,009 |
| BOKF | 130.745▲ | +1.025 (+0.79%) | 130.87 | 129.67 | 139,823 |
| BOLT | 4.95▲ | +0.36 (+7.84%) | 4.97 | 4.65 | 22,119 |
| BPRN | 35.25▲ | +0.56 (+1.61%) | 35.25 | 34.75 | 11,635 |
| BRKU | 22.04▲ | +0.5349 (+2.49%) | 22.135 | 21.432 | 122,437 |
| BSR | 30.1937▲ | +6.3965 (+26.88%) | 33.8862 | 18.7067 | 64,959 |
| BTO | 36.61▲ | +0.15 (+0.41%) | 36.745 | 36.49 | 18,091 |
| BYSI | 1.57▲ | +0.13 (+9.03%) | 1.57 | 1.38 | 40,054 |
| CABR | 1.15▲ | +0.1613 (+16.31%) | 1.195 | 0.999 | 121,239 |
| CART | 41.22▲ | +1.13 (+2.82%) | 41.61 | 40.10 | 2,998,646 |
| CATX | 3.98▲ | +0.11 (+2.84%) | 4.105 | 3.905 | 1,601,516 |
| CBAN | 19.80▲ | +0.01 (+0.05%) | 20.075 | 19.775 | 152,209 |
| CBT | 83.41▲ | +5.07 (+6.47%) | 83.61 | 81.09 | 399,637 |
| CCHH | 0.4948▲ | +0.0913 (+22.63%) | 0.52 | 0.41 | 216,764 |
| CCSO | 28.2181▲ | +0.34 (+1.22%) | 28.32 | 27.98 | 4,626 |
| CEG | 294.07▲ | +8.24 (+2.88%) | 296.90 | 286.995 | 2,709,258 |
| CEPS | 10.25▲ | +0.11 (+1.08%) | 10.30 | 10.25 | 104,809 |
| CGEN | 2.80▲ | +0.19 (+7.28%) | 2.92 | 2.64 | 580,142 |
| CGIB | 25.24▲ | +0.0176 (+0.07%) | 25.28 | 25.18 | 498,211 |
| CGUI | 25.3353▲ | +0.013 (+0.05%) | 25.37 | 25.32 | 75,094 |
| CI | 286.24▲ | +4.22 (+1.50%) | 286.555 | 282.07 | 995,819 |
| CLS | 367.37▲ | +12.60 (+3.55%) | 368.83 | 346.00 | 1,713,150 |
| CMS | 74.53▲ | +0.89 (+1.21%) | 74.725 | 73.66 | 1,479,586 |
| CMTV | 40.11▲ | +1.60 (+4.15%) | 40.11 | 38.69 | 11,278 |
| CNP | 42.83▲ | +0.36 (+0.85%) | 42.88 | 42.11 | 4,952,771 |
| CNTN | 3.52▲ | +0.17 (+5.07%) | 3.625 | 3.34 | 610,815 |
| CODA | 11.87▲ | +0.46 (+4.03%) | 12.00 | 11.58 | 72,155 |
| CONI | 45.47▲ | +3.6291 (+8.67%) | 45.69 | 41.12 | 99,597 |
| CR | 179.75▲ | +4.35 (+2.48%) | 181.1354 | 174.075 | 374,878 |
| CRBU | 2.10▲ | +0.11 (+5.53%) | 2.12 | 1.9721 | 1,396,555 |
| CRF | 7.23▲ | +0.03 (+0.42%) | 7.25 | 7.20 | 591,023 |
| CRM | 180.07▲ | +3.76 (+2.13%) | 183.325 | 177.6801 | 9,981,179 |
| CSPF | 26.085▲ | +0.09 (+0.35%) | 26.14 | 26.0301 | 34,790 |
| CSSD | 25.175▲ | +0.0199 (+0.08%) | 25.20 | 25.1711 | 1,078 |
| CSW | 278.00▲ | +15.28 (+5.82%) | 282.09 | 263.19 | 141,747 |
| CTM | 0.69▲ | +0.0104 (+1.53%) | 0.70 | 0.672 | 1,094,673 |
| CTXR | 0.7011▲ | +0.028 (+4.16%) | 0.7088 | 0.6761 | 413,472 |
| CWEN | 38.97▲ | +0.81 (+2.12%) | 39.145 | 37.71 | 950,259 |
| CWT | 43.95▲ | +0.74 (+1.71%) | 44.10 | 43.065 | 555,170 |
| CYCU | 1.01▲ | +0.1086 (+12.05%) | 1.02 | 0.9259 | 1,067,462 |
| DAKT | 20.29▲ | +0.56 (+2.84%) | 20.30 | 19.65 | 199,961 |
| DANA | 25.175▲ | +0.0098 (+0.04%) | 25.175 | 25.175 | 0 |
| DCGO | 0.6305▲ | +0.0288 (+4.79%) | 0.6384 | 0.601 | 330,203 |
| DD | 48.12▲ | +0.97 (+2.06%) | 48.30 | 47.25 | 2,276,527 |