Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.05 (+5.26%) | 1.02 | 0.93 | 14,473 |
| ABAT | 3.20▲ | +0.17 (+5.61%) | 3.235 | 3.06 | 4,263,876 |
| ABM | 39.73▲ | +0.10 (+0.25%) | 39.92 | 39.20 | 267,846 |
| ABUS | 4.48▲ | +0.13 (+2.99%) | 4.75 | 4.43 | 3,280,159 |
| ACCO | 3.20▲ | +0.06 (+1.91%) | 3.22 | 3.12 | 764,956 |
| ACDC | 6.21▲ | +0.36 (+6.15%) | 6.255 | 5.86 | 1,128,910 |
| ACHR | 6.06▲ | +0.39 (+6.88%) | 6.09 | 5.73 | 26,274,011 |
| ACV | 25.48▲ | +0.12 (+0.47%) | 25.80 | 25.36 | 29,691 |
| ACVA | 4.91▲ | +0.25 (+5.36%) | 5.00 | 4.70 | 1,878,423 |
| ADCT | 4.37▲ | +0.51 (+13.21%) | 4.38 | 3.80 | 2,733,484 |
| ADSK | 239.32▲ | +10.73 (+4.69%) | 240.78 | 232.20 | 1,759,513 |
| AEO | 19.42▲ | +1.65 (+9.29%) | 19.44 | 18.49 | 10,745,234 |
| AES | 14.45▲ | +0.05 (+0.35%) | 14.46 | 14.40 | 8,091,838 |
| AESI | 13.17▲ | +1.18 (+9.84%) | 13.22 | 12.42 | 7,594,457 |
| AFCG | 2.73▲ | +0.20 (+7.91%) | 2.755 | 2.555 | 254,561 |
| AGO | 83.43▲ | +0.99 (+1.20%) | 83.735 | 82.39 | 209,034 |
| AHR | 49.48▲ | +0.66 (+1.35%) | 49.66 | 48.37 | 1,660,712 |
| AHT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.82 | 49,154 |
| AI | 9.52▲ | +1.12 (+13.33%) | 9.575 | 8.54 | 7,947,851 |
| AIOT | 3.25▲ | +0.11 (+3.50%) | 3.26 | 3.14 | 991,156 |
| AIPI | 35.31▲ | +0.52 (+1.49%) | 35.34 | 34.965 | 121,209 |
| AIRE | 0.281▲ | +0.006 (+2.18%) | 0.2888 | 0.2701 | 965,985 |
| AIRS | 2.79▲ | +0.17 (+6.49%) | 2.81 | 2.602 | 1,223,864 |
| AISP | 2.47▲ | +0.16 (+6.93%) | 2.51 | 2.32 | 517,935 |
| AIYY | 10.59▲ | +0.8911 (+9.19%) | 10.625 | 9.92 | 121,859 |
| AKA | 10.34▲ | +0.36 (+3.61%) | 10.34 | 10.34 | 549 |
| ALAR | 7.00▲ | +0.67 (+10.58%) | 7.2601 | 6.55 | 127,091 |
| ALKT | 16.84▲ | +0.60 (+3.69%) | 16.965 | 16.37 | 1,346,804 |
| ALLT | 7.20▲ | +0.17 (+2.42%) | 7.22 | 7.08 | 188,601 |
| ALMS | 24.16▲ | +1.27 (+5.55%) | 24.20 | 22.945 | 1,236,818 |
| ALRM | 45.80▲ | +1.94 (+4.42%) | 45.83 | 44.05 | 437,738 |
| AMN | 19.37▲ | +0.59 (+3.14%) | 19.44 | 18.72 | 531,145 |
| AMRN | 15.20▲ | +0.65 (+4.47%) | 15.20 | 14.4001 | 53,791 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.65 | 23,217 |
| ANTX | 3.26▲ | +0.28 (+9.40%) | 3.27 | 2.872 | 1,050,565 |
| AON | 328.08▲ | +5.06 (+1.57%) | 329.28 | 321.825 | 789,072 |
| APLY | 12.005▲ | +0.225 (+1.91%) | 12.005 | 11.75 | 48,981 |
| APM | 0.95▲ | +0.0689 (+7.82%) | 0.95 | 0.89 | 34,371 |
| APPS | 3.39▲ | +0.27 (+8.65%) | 3.4399 | 3.15 | 2,330,380 |
| AQMS | 4.31▲ | +0.28 (+6.95%) | 4.31 | 4.01 | 40,444 |
| AQN | 6.37▲ | +0.07 (+1.11%) | 6.3851 | 6.255 | 2,889,270 |
| ARAY | 0.4385▲ | +0.0381 (+9.52%) | 0.4385 | 0.39 | 2,206,560 |
| ARBE | 0.7808▲ | +0.0798 (+11.38%) | 0.7808 | 0.7201 | 1,080,793 |
| ARE | 47.61▲ | +2.22 (+4.89%) | 47.77 | 45.07 | 1,800,502 |
| ARHS | 7.12▲ | +0.22 (+3.19%) | 7.20 | 6.84 | 2,060,288 |
| ARKR | 7.00▲ | +0.23 (+3.40%) | 7.09 | 6.9513 | 9,352 |
| ARQQ | 16.23▲ | +2.26 (+16.18%) | 16.60 | 15.01 | 1,165,500 |
| ASGN | 39.05▲ | +1.01 (+2.66%) | 39.48 | 38.40 | 395,526 |
| ASTI | 6.36▲ | +2.38 (+59.80%) | 6.86 | 4.00 | 12,361,626 |
| ATHM | 18.35▲ | +0.22 (+1.21%) | 18.54 | 18.18 | 671,106 |
| ATHR | 3.20▲ | +0.72 (+29.03%) | 3.38 | 2.57 | 34,096 |
| ATNM | 1.26▲ | +0.16 (+14.55%) | 1.29 | 1.08 | 749,959 |
| AUBN | 23.90▲ | +0.15 (+0.63%) | 24.04 | 23.90 | 2,298 |
| AVAH | 6.72▲ | +0.09 (+1.36%) | 6.74 | 6.61 | 933,238 |
| BABU | 15.215▲ | +0.4156 (+2.81%) | 15.26 | 14.89 | 12,176 |
| BABX | 27.66▲ | +0.79 (+2.94%) | 27.76 | 26.8802 | 533,727 |
| BAIG | 3.27▲ | +0.43 (+15.14%) | 3.29 | 2.8701 | 840,345 |
| BALY | 11.63▲ | +0.93 (+8.69%) | 11.68 | 10.43 | 62,804 |
| BAOS | 2.62▲ | +0.02 (+0.77%) | 2.69 | 2.5108 | 8,450 |
| BBAI | 3.79▲ | +0.27 (+7.67%) | 3.81 | 3.55 | 36,627,593 |
| BBOT | 9.39▲ | +0.21 (+2.29%) | 9.515 | 9.05 | 535,603 |
| BCO | 108.72▲ | +2.06 (+1.93%) | 109.29 | 106.505 | 434,341 |
| BDN | 2.81▲ | +0.05 (+1.81%) | 2.82 | 2.745 | 1,606,362 |
| BEEM | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.50 | 361,198 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 18,459,033 |
| BILL | 39.31▲ | +2.31 (+6.24%) | 39.40 | 37.59 | 1,628,331 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BJDX | 1.97▲ | +0.11 (+5.91%) | 1.97 | 1.86 | 11,707 |
| BKD | 14.07▲ | +0.15 (+1.08%) | 14.08 | 13.81 | 2,178,326 |
| BKYI | 0.6071▲ | +0.0261 (+4.49%) | 0.6298 | 0.567 | 161,930 |
| BLIN | 0.8847▲ | +0.0486 (+5.81%) | 0.898 | 0.82 | 17,193 |
| BLZE | 3.82▲ | +0.24 (+6.70%) | 3.825 | 3.555 | 1,077,910 |
| BMN | 26.6999▲ | +0.4049 (+1.54%) | 26.6999 | 26.23 | 5,329 |
| BMR | 1.74▲ | +0.22 (+14.47%) | 1.76 | 1.52 | 155,743 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BOX | 23.81▲ | +1.49 (+6.68%) | 23.87 | 22.34 | 2,883,615 |
| BOXL | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.15 | 104,645 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BRLT | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.292 | 44,620 |
| BRO | 67.40▲ | +0.86 (+1.29%) | 67.95 | 66.415 | 1,722,935 |
| BRSL | 12.82▲ | +0.23 (+1.83%) | 12.8632 | 12.57 | 787,008 |
| BRZE | 22.74▲ | +2.23 (+10.87%) | 22.86 | 20.81 | 4,639,105 |
| BTCT | 1.24▲ | +0.09 (+7.83%) | 1.24 | 1.14 | 76,016 |
| BUUU | 15.28▲ | +0.92 (+6.41%) | 15.28 | 14.36 | 5,577 |
| BWOW | 15.7926▲ | +0.551 (+3.62%) | 15.7926 | 15.37 | 155 |
| BYAH | 1.14▲ | +0.075 (+7.04%) | 1.14 | 1.0301 | 42,997 |
| BYFC | 7.79▲ | +0.2218 (+2.93%) | 7.79 | 7.79 | 433 |
| BZ | 14.23▲ | +0.73 (+5.41%) | 14.38 | 13.55 | 4,765,699 |
| CATO | 2.95▲ | +0.08 (+2.79%) | 2.98 | 2.90 | 25,981 |
| CBRL | 29.33▲ | +1.47 (+5.28%) | 29.68 | 27.42 | 1,015,412 |
| CCIF | 3.41▲ | +0.12 (+3.65%) | 3.42 | 3.28 | 86,487 |
| CENT | 37.57▲ | +0.67 (+1.82%) | 37.68 | 36.42 | 63,693 |
| CEPF | 10.25▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 16,905 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.09 | 13,267 |
| CERT | 6.15▲ | +0.33 (+5.67%) | 6.195 | 5.82 | 2,201,753 |
| CGCT | 10.285▲ | +0.025 (+0.24%) | 10.33 | 10.26 | 334,999 |
| CHA | 10.46▲ | +0.29 (+2.85%) | 10.50 | 10.08 | 317,633 |
| CHWY | 27.17▲ | +1.28 (+4.94%) | 27.24 | 26.3833 | 8,107,459 |
| CIBR | 64.52▲ | +1.73 (+2.76%) | 64.67 | 63.27 | 1,509,504 |
| CLNK | 17.03▲ | +0.68 (+4.16%) | 17.03 | 16.61 | 14,966 |