Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 6.21▲ | +0.63 (+11.29%) | 6.35 | 5.415 | 95,930 |
| AHG | 1.4414▲ | +0.1314 (+10.03%) | 1.50 | 1.41 | 1,414 |
| AKAM | 102.08▲ | +4.44 (+4.55%) | 103.72 | 95.3742 | 4,986,313 |
| ALTO | 2.60▲ | +0.08 (+3.17%) | 2.715 | 2.41 | 737,381 |
| ALX | 237.39▲ | +1.77 (+0.75%) | 239.1575 | 229.80 | 48,462 |
| AMTD | 1.02▲ | +0.0251 (+2.52%) | 1.03 | 0.9801 | 37,925 |
| ANF | 99.22▲ | +1.37 (+1.40%) | 99.76 | 92.45 | 2,598,029 |
| APPF | 188.40▲ | +7.80 (+4.32%) | 189.51 | 175.28 | 431,980 |
| APPN | 26.90▲ | +0.50 (+1.89%) | 27.42 | 25.85 | 931,243 |
| ASTS | 92.68▲ | +5.76 (+6.63%) | 97.5401 | 84.01 | 21,639,174 |
| BAK | 3.70▲ | +0.06 (+1.65%) | 3.7489 | 3.425 | 3,463,819 |
| BBY | 65.95▲ | +4.36 (+7.08%) | 67.04 | 63.30 | 16,606,717 |
| BIS | 8.90▲ | +0.41 (+4.83%) | 8.9865 | 8.74 | 14,582 |
| BKSY | 22.72▲ | +1.11 (+5.14%) | 23.0778 | 20.62 | 1,654,372 |
| BMNZ | 25.55▲ | +1.94 (+8.22%) | 26.9399 | 24.1799 | 1,578,089 |
| BRCC | 0.8059▲ | +0.1605 (+24.87%) | 0.8059 | 0.60 | 3,142,071 |
| BSR | 36.1286▲ | +5.0061 (+16.09%) | 36.5284 | 30.981 | 3,450 |
| BTU | 34.88▲ | +1.25 (+3.72%) | 35.92 | 32.885 | 3,791,109 |
| BUSE | 25.80▲ | +0.12 (+0.47%) | 25.98 | 24.77 | 806,987 |
| BYSI | 1.55▲ | +0.18 (+13.14%) | 1.56 | 1.31 | 54,407 |
| BZQ | 11.12▲ | +0.96 (+9.45%) | 11.681 | 10.93 | 137,920 |
| CE | 51.32▲ | +1.59 (+3.20%) | 51.6499 | 46.91 | 3,789,269 |
| CGNT | 7.82▲ | +0.31 (+4.13%) | 8.00 | 7.50 | 355,211 |
| CHAI | 1.805▲ | +0.045 (+2.56%) | 1.81 | 1.60 | 58,067 |
| CJMB | 1.73▲ | +0.11 (+6.79%) | 1.8399 | 1.5101 | 203,692 |
| CLIK | 4.28▲ | +0.73 (+20.56%) | 4.38 | 3.5635 | 24,428 |
| CNR | 92.01▲ | +5.02 (+5.77%) | 94.99 | 86.00 | 1,862,100 |
| COAL | 25.53▲ | +0.28 (+1.11%) | 25.63 | 24.7175 | 69,805 |
| CRK | 20.65▲ | +0.42 (+2.08%) | 21.13 | 19.70 | 2,193,619 |
| CRTO | 18.85▲ | +0.57 (+3.12%) | 19.2207 | 17.80 | 351,555 |
| CYCN | 1.35▲ | +0.05 (+3.85%) | 1.42 | 1.28 | 49,204 |
| DBX | 26.17▲ | +1.21 (+4.85%) | 26.23 | 24.77 | 5,959,779 |
| DIBS | 5.72▲ | +0.39 (+7.32%) | 5.73 | 5.45 | 522,103 |
| DIT | 111.94▲ | +0.93 (+0.84%) | 111.94 | 109.57 | 991 |
| DRI | 210.60▲ | +0.73 (+0.35%) | 211.15 | 202.99 | 576,595 |
| DSAC | 9.97▲ | +1.54 (+18.27%) | 9.97 | 9.97 | 5,774 |
| DTCX | 2.08▲ | +0.07 (+3.48%) | 2.085 | 1.8822 | 333,589 |
| EDZ | 28.49▲ | +3.60 (+14.46%) | 30.64 | 28.0676 | 664,439 |
| EEV | 16.34▲ | +1.50 (+10.11%) | 17.139 | 16.148 | 54,152 |
| EFU | 8.345▲ | +0.495 (+6.31%) | 8.66 | 8.30 | 15,051 |
| EFZ | 12.293▲ | +0.443 (+3.74%) | 12.48 | 12.21 | 17,068 |
| EJH | 0.6901▲ | +0.0277 (+4.18%) | 0.7469 | 0.69 | 746,976 |
| ELOG | 1.26▲ | +0.295 (+30.57%) | 1.30 | 1.07 | 376,890 |
| ETHD | 78.47▲ | +4.43 (+5.98%) | 82.20 | 76.03 | 618,500 |
| ETRL | 9.0259▲ | +0.4629 (+5.41%) | 9.1301 | 7.83 | 4,006 |
| EUM | 18.84▲ | +0.92 (+5.13%) | 19.32 | 18.74 | 142,146 |
| EWV | 21.77▲ | +1.59 (+7.88%) | 23.04 | 21.68 | 225,336 |
| FELE | 100.12▲ | +0.63 (+0.63%) | 100.68 | 97.20 | 361,631 |
| FGBI | 8.81▲ | +0.18 (+2.09%) | 8.93 | 8.60 | 20,472 |
| FICO | 1,448.02▲ | +40.48 (+2.88%) | 1,465.69 | 1,376.85 | 221,541 |
| FISV | 62.89▲ | +1.04 (+1.68%) | 63.365 | 59.885 | 5,117,412 |
| FMFC | 0.4514▲ | +0.0887 (+24.46%) | 0.463 | 0.38 | 526,800 |
| FTNT | 81.10▲ | +1.92 (+2.42%) | 81.98 | 77.19 | 7,341,248 |
| FXC | 71.45▲ | +0.02 (+0.03%) | 71.54 | 71.045 | 53,143 |
| GBLI | 28.50▲ | +0.295 (+1.05%) | 28.73 | 27.8206 | 5,722 |
| GFAI | 0.5614▲ | +0.0199 (+3.67%) | 0.5697 | 0.52 | 456,569 |
| GGOV | 49.075▲ | +0.315 (+0.65%) | 49.15 | 48.95 | 3,706 |
| GXAI | 1.32▲ | +0.18 (+15.79%) | 1.38 | 1.17 | 27,058,828 |
| HAE | 65.63▲ | +1.75 (+2.74%) | 65.65 | 61.985 | 797,389 |
| HFSP | 15.25▲ | +0.24 (+1.60%) | 15.25 | 15.25 | 4 |
| HIBS | 4.48▲ | +0.27 (+6.41%) | 4.82 | 4.38 | 27,552,819 |
| HKD | 1.62▲ | +0.16 (+10.96%) | 1.67 | 1.40 | 1,776,004 |
| HNNA | 10.02▲ | +0.10 (+1.01%) | 10.15 | 9.85 | 8,467 |
| HQY | 80.43▲ | +2.50 (+3.21%) | 81.615 | 76.31 | 874,405 |
| HUBS | 275.37▲ | +11.77 (+4.47%) | 279.86 | 255.00 | 1,680,287 |
| HURN | 148.46▲ | +4.01 (+2.78%) | 150.19 | 142.00 | 414,089 |
| ICMB | 2.95▲ | +0.036 (+1.24%) | 2.98 | 2.90 | 23,010 |
| IGC | 0.289▲ | +0.0159 (+5.82%) | 0.289 | 0.2702 | 137,296 |
| IIIV | 23.35▲ | +0.90 (+4.01%) | 23.65 | 21.90 | 319,068 |
| JBDI | 0.8963▲ | +0.1263 (+16.40%) | 0.97 | 0.77 | 65,279 |
| JENA | 10.295▲ | +0.015 (+0.15%) | 10.32 | 10.28 | 9,302 |
| JKHY | 168.75▲ | +4.55 (+2.77%) | 169.38 | 161.825 | 1,190,864 |
| JMMF | 100.16▲ | +0.04 (+0.04%) | 100.16 | 100.1001 | 1,497 |
| KFFB | 4.70▲ | +0.10 (+2.17%) | 4.70 | 4.70 | 0 |
| KLTR | 1.44▲ | +0.03 (+2.13%) | 1.51 | 1.36 | 503,984 |
| KTB | 78.18▲ | +13.36 (+20.61%) | 80.31 | 70.91 | 2,664,118 |
| LABD | 19.36▲ | +1.28 (+7.08%) | 20.00 | 18.585 | 5,543,058 |
| LDOS | 180.65▲ | +1.25 (+0.70%) | 181.13 | 176.09 | 1,809,990 |
| LIEN | 10.23▲ | +0.26 (+2.61%) | 10.35 | 9.94 | 56,530 |
| LILAK | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.64 | 470,773 |
| LMNR | 14.19▲ | +0.09 (+0.64%) | 14.27 | 13.82 | 52,753 |
| LOPE | 165.94▲ | +3.83 (+2.36%) | 166.145 | 157.20 | 191,645 |
| LPAA | 10.66▲ | +0.01 (+0.09%) | 10.665 | 10.66 | 341 |
| LPSN | 3.07▲ | +0.09 (+3.02%) | 3.1407 | 2.83 | 84,963 |
| LRE | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.3005 | 10,938 |
| MAAS | 6.15▲ | +0.29 (+4.95%) | 6.18 | 5.70 | 15,368 |
| MANH | 148.26▲ | +8.29 (+5.92%) | 148.845 | 136.84 | 875,721 |
| MARB | 20.73▲ | +0.045 (+0.22%) | 20.73 | 20.6425 | 5,451 |
| MB | 5.65▲ | +0.20 (+3.67%) | 5.725 | 5.51 | 5,547 |
| MCHB | 15.16▲ | +0.31 (+2.09%) | 15.25 | 14.53 | 647,390 |
| MDIA | 0.645▲ | +0.0492 (+8.26%) | 0.65 | 0.5806 | 31,552 |
| MGLD | 1.11▲ | +0.08 (+7.77%) | 1.11 | 0.912 | 114,820 |
| MLCO | 6.15▲ | +0.05 (+0.82%) | 6.24 | 5.92 | 3,690,930 |
| MLSS | 0.2815▲ | +0.0285 (+11.26%) | 0.30 | 0.24 | 201,305 |
| MMKT | 100.28▲ | +0.035 (+0.03%) | 100.29 | 100.25 | 13,547 |
| MOBX | 1.12▲ | +0.943 (+532.77%) | 1.2395 | 0.385 | 1,386,331,312 |
| MPV | 18.97▲ | +0.25 (+1.34%) | 19.02 | 18.747 | 6,533 |
| MUD | 4.075▲ | +0.295 (+7.80%) | 4.12 | 3.98 | 38,753,884 |
| MYGN | 5.29▲ | +0.28 (+5.59%) | 5.335 | 4.77 | 1,704,526 |
| MYY | 16.4424▲ | +0.2924 (+1.81%) | 16.771 | 16.43 | 4,041 |