Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 43.479▲ | +1.011 (+2.38%) | 45.00 | 43.17 | 40,600 |
| AAPG | 16.31▲ | +0.96 (+6.25%) | 16.50 | 15.59 | 13,711 |
| AAPU | 44.23▲ | +0.90 (+2.08%) | 45.91 | 43.48 | 1,209,185 |
| ABVC | 1.06▲ | +0.02 (+1.92%) | 1.0865 | 1.04 | 55,176 |
| ACN | 183.37▲ | +6.25 (+3.53%) | 184.30 | 177.7375 | 9,186,436 |
| ACOG | 9.00▲ | +0.29 (+3.33%) | 9.175 | 8.62 | 146,871 |
| ACOM | 23.86▲ | +0.18 (+0.76%) | 23.86 | 23.86 | 200 |
| AEMG | 19.5189▲ | +0.0689 (+0.35%) | 19.5189 | 19.5189 | 62 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AI | 10.99▲ | +0.65 (+6.29%) | 11.06 | 10.42 | 5,308,481 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.039 | 1,113 |
| AMAN | 10.68▲ | +0.07 (+0.66%) | 10.68 | 10.45 | 3,081 |
| AMBA | 69.51▲ | +0.78 (+1.13%) | 70.71 | 67.8659 | 839,625 |
| AMTD | 0.7801▲ | +0.0579 (+8.02%) | 0.83 | 0.70 | 70,684 |
| ANTX | 5.32▲ | +0.23 (+4.52%) | 5.35 | 5.00 | 199,204 |
| API | 4.18▲ | +0.03 (+0.72%) | 4.225 | 4.13 | 139,384 |
| ARVR | 57.941▲ | +0.8586 (+1.50%) | 57.941 | 57.941 | 303 |
| ATEN | 27.11▲ | +1.30 (+5.04%) | 27.63 | 25.785 | 1,786,886 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| AVBP | 30.28▲ | +0.74 (+2.51%) | 30.90 | 29.65 | 712,456 |
| AZUL | 7.90▲ | +1.06 (+15.50%) | 7.90 | 7.05 | 429,282 |
| AZYY | 14.355▲ | +0.075 (+0.53%) | 14.36 | 14.34 | 400 |
| BBD | 3.52▲ | +0.16 (+4.76%) | 3.55 | 3.4201 | 30,380,244 |
| BEKE | 16.85▲ | +0.25 (+1.51%) | 17.235 | 16.82 | 9,261,844 |
| BGB | 11.24▲ | +0.09 (+0.81%) | 11.32 | 11.165 | 460,317 |
| BIGY | 52.362▲ | +0.098 (+0.19%) | 52.65 | 52.362 | 3,800 |
| BIRD | 2.61▲ | +0.27 (+11.54%) | 2.6399 | 2.33 | 794,783 |
| BKUI | 49.615▲ | +0.035 (+0.07%) | 49.63 | 49.61 | 31,712 |
| BLTE | 169.82▲ | +3.16 (+1.90%) | 172.74 | 167.18 | 142,076 |
| BLZE | 13.99▲ | +0.61 (+4.56%) | 14.38 | 13.45 | 1,986,790 |
| BNED | 11.59▲ | +0.21 (+1.85%) | 11.70 | 11.465 | 163,093 |
| BOX | 33.48▲ | +0.73 (+2.23%) | 33.78 | 32.70 | 2,969,815 |
| BPH | 70.10▲ | +0.671 (+0.97%) | 70.29 | 69.39 | 2,000 |
| BRAZ | 31.978▲ | +0.699 (+2.23%) | 31.978 | 31.67 | 600 |
| BRF | 16.38▲ | +0.48 (+3.02%) | 16.38 | 16.38 | 200 |
| BRZU | 100.84▲ | +4.10 (+4.24%) | 101.35 | 98.06 | 21,617 |
| BTTC | 0.52▲ | +0.057 (+12.31%) | 0.675 | 0.485 | 64,316,086 |
| BUDA | 8.20▲ | +0.31 (+3.93%) | 8.20 | 7.90 | 2,300 |
| CAPR | 9.47▲ | +0.90 (+10.50%) | 10.72 | 9.40 | 20,461,893 |
| CBLS | 31.162▲ | +0.141 (+0.45%) | 31.162 | 31.162 | 100 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CBUS | 1.61▲ | +0.06 (+3.87%) | 1.74 | 1.58 | 276,267 |
| CCEL | 4.20▲ | +0.15 (+3.70%) | 4.20 | 4.15 | 2,200 |
| CDEI | 93.8352▲ | +0.0999 (+0.11%) | 94.455 | 93.8352 | 235 |
| CDZI | 3.92▲ | +0.34 (+9.50%) | 3.96 | 3.50 | 2,520,895 |
| CET | 55.51▲ | +0.21 (+0.38%) | 55.70 | 55.2101 | 15,984 |
| CGNT | 8.69▲ | +0.20 (+2.36%) | 8.79 | 8.45 | 658,066 |
| CGNX | 60.65▲ | +0.98 (+1.64%) | 61.15 | 59.795 | 1,777,671 |
| CHA | 11.70▲ | +0.34 (+2.99%) | 11.825 | 11.36 | 870,467 |
| CIG | 2.10▲ | +0.05 (+2.44%) | 2.12 | 2.09 | 5,217,805 |
| CIG.C | 3.27▲ | +0.09 (+2.83%) | 3.27 | 3.17 | 791 |
| CLOB | 50.387▲ | +0.059 (+0.12%) | 50.45 | 50.34 | 5,400 |
| CLRO | 5.23▲ | +0.67 (+14.69%) | 5.45 | 4.275 | 769,382 |
| CMCT | 2.93▲ | +1.01 (+52.60%) | 3.9399 | 1.96 | 32,310,341 |
| CNEY | 0.5799▲ | +0.0193 (+3.44%) | 0.5849 | 0.5505 | 19,637 |
| CRAK | 63.34▲ | +0.47 (+0.75%) | 63.99 | 63.13 | 556,987 |
| CRDF | 1.21▲ | +0.04 (+3.42%) | 1.245 | 1.17 | 564,613 |
| CRDO | 194.79▲ | +2.44 (+1.27%) | 195.56 | 186.81 | 5,974,502 |
| CRWV | 87.12▲ | +1.19 (+1.38%) | 89.72 | 86.38 | 22,138,290 |
| CTM | 0.6275▲ | +0.0075 (+1.21%) | 0.6349 | 0.6198 | 225,361 |
| CVR | 10.95▲ | +0.90 (+8.96%) | 11.10 | 10.20 | 4,800 |
| DAO | 15.15▲ | +0.50 (+3.41%) | 15.645 | 14.57 | 65,757 |
| DARE | 0.8533▲ | +0.0383 (+4.70%) | 0.88 | 0.7683 | 277,625 |
| DBC | 32.32▲ | +0.32 (+1.00%) | 32.6156 | 32.32 | 1,182,085 |
| DBJP | 116.60▲ | +1.26 (+1.09%) | 117.78 | 116.25 | 29,500 |
| DBO | 23.75▲ | +0.37 (+1.58%) | 24.11 | 23.71 | 331,473 |
| DCTH | 15.97▲ | +0.12 (+0.76%) | 16.02 | 15.71 | 276,265 |
| DK | 71.37▲ | +2.64 (+3.84%) | 73.40 | 68.57 | 2,030,353 |
| DMRC | 5.82▲ | +0.85 (+17.10%) | 5.95 | 4.35 | 412,482 |
| DOYU | 4.59▲ | +0.03 (+0.66%) | 4.59 | 4.49 | 53,586 |
| DXF | 0.5018▲ | +0.0118 (+2.41%) | 0.5145 | 0.4924 | 45,751 |
| DXJ | 180.55▲ | +2.33 (+1.31%) | 181.9198 | 179.83 | 149,652 |
| DYNC | 10.90▲ | +0.0139 (+0.13%) | 10.92 | 10.90 | 1,010 |
| EFT | 10.68▲ | +0.24 (+2.30%) | 10.81 | 10.41 | 880,643 |
| EHLD | 11.7173▲ | +0.5473 (+4.90%) | 11.7173 | 10.89 | 2,743 |
| EMIF | 26.36▲ | +0.02 (+0.08%) | 26.38 | 26.36 | 400 |
| ENTA | 13.18▲ | +0.54 (+4.27%) | 13.41 | 12.44 | 425,884 |
| ENTX | 2.91▲ | +0.22 (+8.18%) | 2.975 | 2.57 | 520,976 |
| ENVB | 1.485▲ | +0.035 (+2.41%) | 1.53 | 1.421 | 57,070 |
| EOI | 19.87▲ | +0.07 (+0.35%) | 20.02 | 19.825 | 160,845 |
| EUM | 15.71▲ | +0.14 (+0.90%) | 15.745 | 15.63 | 19,892 |
| EVCM | 8.66▲ | +0.65 (+8.11%) | 8.81 | 8.06 | 168,207 |
| EVNT | 12.27▲ | +0.005 (+0.04%) | 12.285 | 12.26 | 600 |
| EWJ | 97.46▲ | +0.95 (+0.98%) | 98.65 | 97.235 | 6,078,665 |
| EWJV | 48.51▲ | +0.454 (+0.94%) | 49.0585 | 48.45 | 73,535 |
| EWZ | 37.25▲ | +0.78 (+2.14%) | 37.4782 | 36.73 | 31,140,303 |
| EWZS | 13.3113▲ | +0.4013 (+3.11%) | 13.39 | 13.0301 | 458,388 |
| EXOD | 7.17▲ | +0.06 (+0.84%) | 7.525 | 7.08 | 31,900 |
| EZJ | 68.80▲ | +1.2142 (+1.80%) | 70.44 | 68.80 | 1,629 |
| FAMI | 0.1389▲ | +0.0087 (+6.68%) | 0.1389 | 0.1302 | 1,610,677 |
| FARX | 29.901▲ | +0.101 (+0.34%) | 29.93 | 29.88 | 5,664 |
| FITE | 110.82▲ | +0.50 (+0.45%) | 112.00 | 110.29 | 22,700 |
| FJP | 78.16▲ | +1.25 (+1.63%) | 78.93 | 77.74 | 25,800 |
| FLBR | 23.40▲ | +0.54 (+2.36%) | 23.555 | 23.13 | 183,836 |
| FLJH | 46.16▲ | +0.432 (+0.94%) | 46.57 | 46.15 | 16,900 |
| FLJP | 41.40▲ | +0.40 (+0.98%) | 41.905 | 41.3326 | 1,197,980 |
| FMET | 38.788▲ | +0.214 (+0.55%) | 39.11 | 38.788 | 2,000 |
| FROG | 97.04▲ | +6.67 (+7.38%) | 97.52 | 90.20 | 1,841,979 |