Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.1244 (+0.50%) | 25.14 | 24.91 | 29,587 |
| AARD | 5.23▲ | +0.24 (+4.81%) | 5.37 | 4.9274 | 213,828 |
| ABEQ | 38.19▲ | +0.19 (+0.50%) | 38.265 | 37.99 | 12,495 |
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABM | 40.35▲ | +0.86 (+2.18%) | 40.905 | 39.735 | 401,770 |
| ABVC | 1.32▲ | +0.09 (+7.32%) | 1.40 | 1.22 | 105,935 |
| ABVE | 1.00▲ | +0.0877 (+9.61%) | 1.06 | 0.8541 | 3,090,833 |
| ACAD | 22.17▲ | +0.92 (+4.33%) | 22.29 | 21.6584 | 5,424,281 |
| ADAM | 7.88▲ | +0.26 (+3.41%) | 7.938 | 7.69 | 512,986 |
| ADNT | 21.79▲ | +1.08 (+5.21%) | 22.71 | 21.58 | 1,015,026 |
| ADPT | 14.47▲ | +0.39 (+2.77%) | 14.91 | 14.385 | 1,565,687 |
| ADPV | 42.39▲ | +0.25 (+0.59%) | 42.39 | 41.8084 | 5,435 |
| AEBI | 11.85▲ | +0.37 (+3.22%) | 12.115 | 11.61 | 255,240 |
| AFIX | 25.1156▲ | +0.1002 (+0.40%) | 25.15 | 25.1156 | 12,747 |
| AGGS | 41.075▲ | +0.1353 (+0.33%) | 41.075 | 41.05 | 682 |
| AIFF | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.68 | 812,726 |
| AII | 19.62▲ | +0.70 (+3.70%) | 19.675 | 19.102 | 87,287 |
| AIOS | 0.5901▲ | +0.0235 (+4.15%) | 0.599 | 0.57 | 17,714 |
| AIXC | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.27 | 69,288 |
| ALGT | 91.79▲ | +7.55 (+8.96%) | 95.72 | 89.20 | 654,591 |
| AMBP | 4.20▲ | +0.08 (+1.94%) | 4.265 | 4.165 | 805,598 |
| AMCR | 41.94▲ | +1.76 (+4.38%) | 42.495 | 40.771 | 4,275,018 |
| AMGN | 355.30▲ | +5.91 (+1.69%) | 356.686 | 349.415 | 3,633,914 |
| AMRN | 14.98▲ | +0.26 (+1.77%) | 15.10 | 14.5964 | 62,825 |
| AMSF | 34.00▲ | +0.48 (+1.43%) | 34.175 | 33.55 | 143,747 |
| AMTM | 27.58▲ | +0.08 (+0.29%) | 28.15 | 26.93 | 1,449,280 |
| AMWD | 43.25▲ | +2.02 (+4.90%) | 44.495 | 42.04 | 143,435 |
| ANDE | 72.11▲ | +1.10 (+1.55%) | 72.33 | 69.14 | 530,625 |
| ANF | 94.36▲ | +1.47 (+1.58%) | 97.77 | 93.71 | 1,181,370 |
| ANGO | 10.86▲ | +0.40 (+3.82%) | 10.87 | 10.54 | 919,740 |
| ANTX | 3.61▲ | +0.47 (+14.97%) | 3.65 | 3.09 | 506,377 |
| APAM | 37.68▲ | +0.72 (+1.95%) | 38.395 | 37.3551 | 470,270 |
| APCB | 29.64▲ | +0.10 (+0.34%) | 29.68 | 29.6301 | 29,675 |
| APMU | 25.04▲ | +0.03 (+0.12%) | 25.07 | 25.03 | 25,425 |
| APOG | 36.12▲ | +2.00 (+5.86%) | 36.36 | 34.84 | 194,158 |
| ARBK | 2.95▲ | +0.02 (+0.68%) | 3.098 | 2.90 | 101,082 |
| ARR | 17.64▲ | +0.67 (+3.95%) | 17.64 | 17.12 | 4,944,233 |
| ASMG | 38.15▲ | +2.41 (+6.74%) | 38.7999 | 37.50 | 262,362 |
| ASMH | 97.5699▲ | +3.3365 (+3.54%) | 97.73 | 97.5699 | 1,544 |
| ASMU | 24.94▲ | +1.56 (+6.67%) | 25.3804 | 24.4992 | 111,776 |
| ATR | 130.63▲ | +2.34 (+1.82%) | 132.295 | 129.65 | 290,236 |
| ATRC | 29.72▲ | +0.84 (+2.91%) | 30.125 | 29.17 | 874,308 |
| ATYR | 0.8534▲ | +0.0229 (+2.76%) | 0.87 | 0.8321 | 697,250 |
| AUBN | 23.81▲ | +0.2903 (+1.23%) | 24.00 | 23.765 | 2,017 |
| AUNA | 5.62▲ | +0.10 (+1.81%) | 5.6481 | 5.54 | 195,380 |
| AUST | 1.50▲ | +0.03 (+2.04%) | 1.5999 | 1.45 | 270,513 |
| AVAH | 6.77▲ | +0.06 (+0.89%) | 6.93 | 6.71 | 1,164,085 |
| AVO | 14.29▲ | +0.51 (+3.70%) | 14.505 | 13.90 | 1,184,261 |
| AVSF | 46.90▲ | +0.1125 (+0.24%) | 46.92 | 46.88 | 122,796 |
| AVX | 0.6398▲ | +0.0377 (+6.26%) | 0.6666 | 0.6191 | 259,037 |
| AVXL | 3.64▲ | +0.24 (+7.06%) | 3.68 | 3.455 | 1,520,845 |
| AVY | 172.48▲ | +6.21 (+3.73%) | 173.78 | 167.47 | 442,064 |
| AWR | 75.92▲ | +0.41 (+0.54%) | 76.08 | 74.26 | 1,006,249 |
| AWRE | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.21 | 20,482 |
| AXS | 102.04▲ | +1.51 (+1.50%) | 102.65 | 100.26 | 362,985 |
| AYTU | 2.60▲ | +0.02 (+0.78%) | 2.64 | 2.454 | 39,728 |
| B | 43.30▲ | +0.90 (+2.12%) | 43.86 | 42.66 | 9,620,958 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.20 | 27.14 | 95,976 |
| BAER | 2.21▲ | +0.15 (+7.28%) | 2.26 | 2.085 | 541,417 |
| BAIG | 3.38▲ | +0.18 (+5.62%) | 3.8107 | 3.32 | 1,154,468 |
| BBAG | 46.34▲ | +0.18 (+0.39%) | 46.43 | 46.33 | 132,068 |
| BBWI | 19.41▲ | +1.37 (+7.59%) | 19.85 | 18.59 | 9,852,732 |
| BCAT | 14.80▲ | +0.17 (+1.16%) | 14.815 | 14.63 | 520,882 |
| BCLO | 49.13▲ | +0.12 (+0.24%) | 49.18 | 49.01 | 3,286 |
| BFIX | 25.41▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 1,490 |
| BFJL | 16.935▲ | +0.0655 (+0.39%) | 16.935 | 16.935 | 2 |
| BHR | 2.57▲ | +0.09 (+3.63%) | 2.63 | 2.50 | 643,210 |
| BHST | 4.35▲ | +0.08 (+1.87%) | 4.40 | 4.28 | 12,126 |
| BILZ | 100.86▲ | +0.05 (+0.05%) | 100.86 | 100.845 | 61,706 |
| BIOA | 18.49▲ | +1.50 (+8.83%) | 18.90 | 17.20 | 483,648 |
| BIV | 77.65▲ | +0.33 (+0.43%) | 77.7795 | 77.615 | 1,118,907 |
| BKAG | 42.36▲ | +0.17 (+0.40%) | 42.40 | 42.33 | 104,625 |
| BKMS | 25.575▲ | +0.03 (+0.12%) | 25.5902 | 25.56 | 23,753 |
| BKT | 10.75▲ | +0.05 (+0.47%) | 10.80 | 10.72 | 89,202 |
| BLDR | 88.50▲ | +4.60 (+5.48%) | 92.22 | 87.655 | 2,736,872 |
| BLLN | 79.43▲ | +0.61 (+0.77%) | 84.47 | 78.90 | 493,858 |
| BLRX | 2.45▲ | +0.06 (+2.51%) | 2.4601 | 2.3489 | 7,930 |
| BLTD | 25.50▲ | +0.17 (+0.67%) | 25.54 | 25.4735 | 11,983 |
| BLV | 69.42▲ | +0.53 (+0.77%) | 69.56 | 69.34 | 508,450 |
| BMED | 29.5074▲ | +0.4794 (+1.65%) | 29.5074 | 29.35 | 410 |
| BMHL | 3.58▲ | +0.115 (+3.32%) | 3.58 | 3.58 | 252 |
| BMY | 60.17▲ | +1.21 (+2.05%) | 60.48 | 58.5382 | 11,532,848 |
| BND | 74.06▲ | +0.29 (+0.39%) | 74.15 | 74.0101 | 5,801,865 |
| BNDC | 22.3244▲ | +0.0894 (+0.40%) | 22.34 | 22.3244 | 2,498 |
| BNDI | 47.49▲ | +0.225 (+0.48%) | 47.535 | 47.46 | 43,231 |
| BNDW | 68.7504▲ | +0.3004 (+0.44%) | 68.8284 | 68.7098 | 114,573 |
| BNDX | 48.33▲ | +0.24 (+0.50%) | 48.39 | 48.2694 | 3,535,572 |
| BOOT | 163.09▲ | +8.15 (+5.26%) | 168.11 | 159.02 | 784,735 |
| BRC | 84.20▲ | +1.80 (+2.18%) | 84.825 | 82.23 | 198,338 |
| BRCB | 14.94▲ | +0.68 (+4.77%) | 15.31 | 14.64 | 332,090 |
| BROS | 53.44▲ | +2.84 (+5.61%) | 54.32 | 52.00 | 5,944,754 |
| BSAA | 10.27▲ | +0.035 (+0.34%) | 10.27 | 10.27 | 10,300 |
| BSMQ | 23.635▲ | +0.02 (+0.08%) | 23.64 | 23.59 | 69,422 |
| BSMS | 23.5077▲ | +0.0175 (+0.07%) | 23.52 | 23.50 | 28,921 |
| BSMT | 23.15▲ | +0.035 (+0.15%) | 23.165 | 23.14 | 12,179 |
| BSMV | 21.0951▲ | +0.0591 (+0.28%) | 21.11 | 21.075 | 31,074 |
| BSV | 78.57▲ | +0.19 (+0.24%) | 78.60 | 78.5087 | 2,039,714 |
| BU | 23.0162▲ | +0.9141 (+4.14%) | 23.4571 | 21.62 | 1,063 |
| BWA | 55.66▲ | +2.36 (+4.43%) | 56.71 | 54.91 | 1,444,581 |
| BXC | 58.28▲ | +3.10 (+5.62%) | 59.67 | 56.96 | 111,324 |