Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 131.60▲ | +2.15 (+1.66%) | 132.96 | 127.45 | 1,131,132 |
| AAP | 57.94▲ | +3.13 (+5.71%) | 58.875 | 55.48 | 1,933,423 |
| AAXJ | 117.20▲ | +0.48 (+0.41%) | 117.75 | 115.93 | 704,566 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.86 | 641 |
| ACHC | 24.96▲ | +0.42 (+1.71%) | 25.01 | 24.03 | 2,637,896 |
| ACHV | 5.30▲ | +0.29 (+5.79%) | 5.44 | 4.91 | 1,991,491 |
| ACIU | 2.54▲ | +0.09 (+3.67%) | 2.615 | 2.435 | 463,313 |
| ACVT | 27.7462▲ | +0.0727 (+0.26%) | 27.89 | 27.7462 | 6,141 |
| ADC | 75.32▲ | +0.95 (+1.28%) | 75.555 | 74.43 | 1,377,806 |
| ADI | 413.16▲ | +5.90 (+1.45%) | 414.46 | 404.00 | 4,359,412 |
| AEXA | 11.43▲ | +0.27 (+2.42%) | 11.68 | 11.11 | 366,418 |
| AGCO | 114.58▲ | +3.36 (+3.02%) | 115.67 | 111.13 | 1,008,991 |
| AGGA | 25.13▲ | +0.055 (+0.22%) | 25.15 | 25.10 | 7,714 |
| AGGH | 20.34▲ | +0.11 (+0.54%) | 20.3499 | 20.2825 | 87,514 |
| AGNT | 5.22▲ | +0.46 (+9.66%) | 5.3399 | 4.88 | 1,742,109 |
| AGZ | 109.32▲ | +0.285 (+0.26%) | 109.345 | 109.24 | 8,796 |
| AIA | 139.88▲ | +0.91 (+0.65%) | 141.085 | 138.13 | 720,124 |
| AIBD | 5.5101▲ | +0.1186 (+2.20%) | 5.58 | 5.32 | 127,826 |
| AIFU | 46.81▲ | +1.808 (+4.02%) | 47.54 | 45.52 | 78,524 |
| ALC | 67.93▲ | +1.81 (+2.74%) | 68.38 | 67.26 | 1,558,290 |
| ALKT | 15.95▲ | +0.90 (+5.98%) | 15.97 | 14.98 | 2,498,294 |
| ALLE | 134.00▲ | +5.24 (+4.07%) | 135.23 | 128.69 | 852,978 |
| ALNY | 294.06▲ | +5.88 (+2.04%) | 303.46 | 288.85 | 1,274,646 |
| ALSN | 119.68▲ | +2.68 (+2.29%) | 120.26 | 116.53 | 470,037 |
| ALTI | 3.18▲ | +0.09 (+2.91%) | 3.24 | 3.10 | 132,075 |
| AMRZ | 54.53▲ | +1.73 (+3.28%) | 54.99 | 53.01 | 2,083,834 |
| AMTD | 1.00▲ | +0.039 (+4.06%) | 1.03 | 0.9506 | 28,542 |
| ANIK | 14.73▲ | +0.14 (+0.96%) | 14.92 | 14.315 | 69,547 |
| AOHY | 11.065▲ | +0.0099 (+0.09%) | 11.07 | 11.05 | 45,474 |
| AOK | 41.30▲ | +0.09 (+0.22%) | 41.395 | 41.2702 | 83,078 |
| AOM | 49.58▲ | +0.08 (+0.16%) | 49.73 | 49.43 | 141,162 |
| AON | 325.48▲ | +4.74 (+1.48%) | 328.20 | 319.22 | 2,265,112 |
| AOS | 60.18▲ | +2.74 (+4.77%) | 60.97 | 58.18 | 1,703,238 |
| APAC | 11.2379▲ | +0.6223 (+5.86%) | 11.2379 | 10.1481 | 414 |
| AQN | 5.98▲ | +0.07 (+1.18%) | 5.985 | 5.885 | 3,448,172 |
| AQWA | 19.17▲ | +0.3167 (+1.68%) | 19.21 | 18.98 | 5,028 |
| ARCB | 145.18▲ | +1.44 (+1.00%) | 146.22 | 141.25 | 428,742 |
| ARDT | 9.40▲ | +0.22 (+2.40%) | 9.54 | 9.295 | 370,669 |
| ARTW | 2.64▲ | +0.06 (+2.33%) | 2.74 | 2.6099 | 16,898 |
| ASR | 302.31▲ | +6.30 (+2.13%) | 311.33 | 296.51 | 66,258 |
| ATAI | 4.17▲ | +0.07 (+1.71%) | 4.29 | 4.08 | 4,679,007 |
| ATHR | 3.30▲ | +0.10 (+3.12%) | 3.30 | 3.01 | 15,133 |
| ATMU | 50.69▲ | +0.54 (+1.08%) | 51.605 | 49.71 | 589,126 |
| ATO | 172.59▲ | +1.50 (+0.88%) | 173.70 | 171.63 | 1,202,444 |
| AVA | 41.13▲ | +0.45 (+1.11%) | 41.27 | 40.90 | 479,167 |
| AVB | 183.60▲ | +1.36 (+0.75%) | 184.32 | 181.30 | 822,530 |
| AVIG | 41.465▲ | +0.18 (+0.44%) | 41.49 | 41.425 | 374,465 |
| AVNT | 36.82▲ | +1.05 (+2.94%) | 36.87 | 35.53 | 653,561 |
| AVSF | 46.5665▲ | +0.0865 (+0.19%) | 46.58 | 46.55 | 57,342 |
| AVY | 163.15▲ | +5.29 (+3.35%) | 164.33 | 158.2401 | 889,198 |
| AWI | 157.70▲ | +2.73 (+1.76%) | 159.015 | 154.105 | 277,908 |
| AWP | 11.64▲ | +0.09 (+0.78%) | 11.685 | 11.59 | 120,360 |
| AXON | 456.73▲ | +23.69 (+5.47%) | 468.04 | 430.00 | 1,201,258 |
| AYI | 305.51▲ | +6.82 (+2.28%) | 311.80 | 298.755 | 606,071 |
| AZN | 183.02▲ | +2.00 (+1.10%) | 184.61 | 182.20 | 1,762,499 |
| BAB | 26.95▲ | +0.20 (+0.75%) | 26.96 | 26.87 | 161,359 |
| BARK | 9.56▲ | +0.23 (+2.47%) | 9.82 | 9.09 | 60,733 |
| BAYA | 12.09▲ | +0.0899 (+0.75%) | 12.09 | 12.00 | 850 |
| BBBS | 51.005▲ | +0.075 (+0.15%) | 51.015 | 50.93 | 7,924 |
| BBN | 16.05▲ | +0.13 (+0.82%) | 16.13 | 15.9301 | 157,293 |
| BCAT | 15.66▲ | +0.06 (+0.38%) | 15.70 | 15.55 | 437,121 |
| BCBP | 10.71▲ | +0.05 (+0.47%) | 10.78 | 10.57 | 218,113 |
| BDX | 147.77▲ | +3.85 (+2.68%) | 149.20 | 144.61 | 1,553,754 |
| BEEZ | 32.9346▲ | +0.467 (+1.44%) | 32.9346 | 32.9346 | 1 |
| BENF | 3.50▲ | +0.035 (+1.01%) | 3.51 | 3.38 | 9,600 |
| BHK | 9.00▲ | +0.02 (+0.22%) | 9.04 | 8.99 | 221,854 |
| BIO.B | 296.49▲ | +6.49 (+2.24%) | 296.49 | 291.99 | 184 |
| BIRK | 45.09▲ | +2.74 (+6.47%) | 45.14 | 42.47 | 2,405,142 |
| BIV | 76.78▲ | +0.36 (+0.47%) | 76.81 | 76.64 | 1,191,619 |
| BKCI | 52.9518▲ | +0.4118 (+0.78%) | 53.04 | 52.815 | 4,652 |
| BKEM | 94.1278▲ | +0.5695 (+0.61%) | 94.485 | 94.1278 | 1,612 |
| BKT | 10.55▲ | +0.09 (+0.86%) | 10.56 | 10.4501 | 38,402 |
| BLCO | 15.51▲ | +0.27 (+1.77%) | 15.89 | 15.29 | 286,746 |
| BLD | 415.68▲ | +8.27 (+2.03%) | 416.50 | 403.31 | 1,490,671 |
| BLDR | 85.41▲ | +8.68 (+11.31%) | 86.49 | 79.09 | 3,565,719 |
| BLFS | 25.57▲ | +0.78 (+3.15%) | 26.035 | 25.06 | 939,380 |
| BLIN | 1.095▲ | +0.065 (+6.31%) | 1.15 | 1.05 | 490,966 |
| BLST | 25.08▲ | +0.07 (+0.28%) | 25.08 | 25.01 | 14,734 |
| BMI | 133.58▲ | +5.77 (+4.51%) | 135.885 | 128.48 | 802,409 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BNDC | 22.1302▲ | +0.0952 (+0.43%) | 22.1302 | 22.11 | 1,967 |
| BNDI | 47.105▲ | +0.205 (+0.44%) | 47.14 | 47.03 | 12,377 |
| BNDS | 50.8859▲ | +0.0058 (+0.01%) | 51.00 | 50.885 | 17,785 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BPAY | 24.5732▲ | +0.338 (+1.39%) | 24.64 | 24.5732 | 1,254 |
| BSCY | 20.685▲ | +0.09 (+0.44%) | 20.70 | 20.67 | 55,139 |
| BSCZ | 20.495▲ | +0.0997 (+0.49%) | 20.515 | 20.47 | 37,743 |
| BSMU | 21.905▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 469,586 |
| BSV | 77.87▲ | +0.11 (+0.14%) | 77.90 | 77.83 | 1,666,403 |
| BTI | 61.39▲ | +0.65 (+1.07%) | 61.77 | 60.93 | 3,628,307 |
| BUL | 58.83▲ | +0.6433 (+1.11%) | 59.26 | 58.79 | 2,762 |
| BWMX | 17.64▲ | +0.31 (+1.79%) | 18.10 | 17.42 | 42,373 |
| BYSI | 1.645▲ | +0.035 (+2.17%) | 1.69 | 1.60 | 22,723 |
| CAAA | 20.335▲ | +0.06 (+0.30%) | 20.355 | 20.335 | 1,884 |
| CAFX | 24.76▲ | +0.06 (+0.24%) | 24.77 | 24.74 | 25,177 |
| CAG | 13.61▲ | +0.18 (+1.34%) | 13.66 | 13.23 | 18,834,914 |
| CAMX | 34.2912▲ | +0.1128 (+0.33%) | 34.2912 | 34.2912 | 16 |
| CAPE | 32.21▲ | +0.0723 (+0.22%) | 32.285 | 32.125 | 8,835 |
| CARL | 11.09▲ | +0.40 (+3.74%) | 11.66 | 10.70 | 186,910 |
| CARS | 10.32▲ | +0.48 (+4.88%) | 10.35 | 9.91 | 445,227 |