Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.11▲ | +0.07 (+0.54%) | 13.112 | 13.03 | 398,200 |
| ABOS | 2.11▲ | +0.115 (+5.76%) | 2.14 | 2.00 | 179,823 |
| ACCS | 9.30▲ | +0.75 (+8.77%) | 9.30 | 8.55 | 8,664 |
| ACRS | 3.01▲ | +0.11 (+3.79%) | 3.025 | 2.90 | 463,156 |
| ADAG | 1.89▲ | +0.074 (+4.07%) | 1.90 | 1.80 | 51,187 |
| ADAM | 7.30▲ | +0.03 (+0.41%) | 7.37 | 7.27 | 976,700 |
| ADGM | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9506 | 46,806 |
| AFB | 10.82▲ | +0.04 (+0.37%) | 10.83 | 10.76 | 145,300 |
| AIRG | 4.06▲ | +0.06 (+1.50%) | 4.10 | 3.97 | 39,434 |
| AIRI | 3.07▲ | +0.11 (+3.72%) | 3.10 | 2.93 | 122,933 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ANIK | 9.61▲ | +0.06 (+0.63%) | 9.66 | 9.54 | 125,500 |
| ANTX | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.0738 | 65,956 |
| APWC | 1.8649▲ | +0.0449 (+2.47%) | 1.8649 | 1.83 | 1,483 |
| ARB | 29.07▲ | +0.15 (+0.52%) | 29.08 | 28.91 | 5,400 |
| ARCO | 7.34▲ | +0.05 (+0.69%) | 7.35 | 7.26 | 527,000 |
| ARDX | 5.83▲ | +0.03 (+0.52%) | 5.91 | 5.765 | 3,433,922 |
| ARQT | 29.04▲ | +0.96 (+3.42%) | 29.665 | 28.08 | 1,873,818 |
| ATEX | 21.83▲ | +0.45 (+2.10%) | 22.11 | 21.08 | 214,443 |
| ATYR | 0.7831▲ | +0.0381 (+5.11%) | 0.8503 | 0.72 | 3,666,218 |
| AUSM | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.09 | 100 |
| AVS | 9.45▲ | +0.11 (+1.18%) | 9.46 | 9.34 | 132,000 |
| AWX | 2.69▲ | +0.1647 (+6.52%) | 2.70 | 2.49 | 26,400 |
| BCYC | 7.08▲ | +0.28 (+4.12%) | 7.13 | 6.73 | 232,673 |
| BFK | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.88 | 277,900 |
| BGR | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.44 | 164,400 |
| BLIV | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.36 | 5,300 |
| BLX | 44.60▲ | +0.21 (+0.47%) | 44.73 | 44.16 | 101,164 |
| BMNZ | 23.89▲ | +0.82 (+3.55%) | 24.3673 | 22.32 | 1,386,901 |
| BMRA | 2.52▲ | +0.07 (+2.86%) | 2.58 | 2.4005 | 55,931 |
| BOLT | 5.468▲ | +0.168 (+3.17%) | 5.48 | 5.18 | 25,495 |
| BRID | 7.80▲ | +0.16 (+2.09%) | 7.8191 | 7.53 | 4,030 |
| BSCR | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 832,100 |
| BST | 40.54▲ | +0.32 (+0.80%) | 40.92 | 40.20 | 280,500 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| CBNA | 34.64▲ | +0.42 (+1.23%) | 34.64 | 34.00 | 1,100 |
| CFFI | 72.59▲ | +1.80 (+2.54%) | 73.34 | 72.43 | 4,447 |
| CGEM | 10.35▲ | +0.43 (+4.33%) | 10.36 | 9.78 | 664,924 |
| CGMU | 27.38▲ | +0.01 (+0.04%) | 27.40 | 27.3601 | 1,226,036 |
| CGON | 41.52▲ | +1.35 (+3.36%) | 41.60 | 39.84 | 772,200 |
| CIX | 23.27▲ | +0.67 (+2.96%) | 23.27 | 22.70 | 5,133 |
| CLDX | 27.16▲ | +0.73 (+2.76%) | 27.65 | 25.90 | 722,500 |
| COYA | 5.80▲ | +0.26 (+4.69%) | 5.90 | 5.49 | 161,091 |
| CPHC | 15.40▲ | +0.2799 (+1.85%) | 15.40 | 15.18 | 1,966 |
| CRNT | 2.10▲ | +0.025 (+1.20%) | 2.10 | 2.06 | 750,309 |
| CSBR | 6.91▲ | +0.3587 (+5.48%) | 6.93 | 6.55 | 5,687 |
| CTA | 27.26▲ | +0.15 (+0.55%) | 27.315 | 27.06 | 579,100 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.625 | 10.575 | 504,354 |
| CVGW | 21.75▲ | +0.58 (+2.74%) | 21.76 | 21.21 | 296,981 |
| CYTK | 63.54▲ | +2.17 (+3.54%) | 64.43 | 60.93 | 1,980,800 |
| DFCA | 50.08▲ | +0.03 (+0.06%) | 50.12 | 50.07 | 15,200 |
| DHC | 4.85▲ | +0.12 (+2.54%) | 4.87 | 4.70 | 662,668 |
| DIN | 32.14▲ | +0.50 (+1.58%) | 32.43 | 31.2601 | 237,416 |
| DJT | 13.24▲ | +0.67 (+5.33%) | 13.80 | 12.82 | 25,058,177 |
| DLPN | 1.56▲ | +0.09 (+6.12%) | 1.63 | 1.48 | 64,022 |
| DNN | 2.66▲ | +0.03 (+1.14%) | 2.685 | 2.61 | 21,924,778 |
| DRUG | 78.04▲ | +2.19 (+2.89%) | 80.90 | 75.11 | 323,100 |
| DRV | 26.52▲ | +0.683 (+2.64%) | 26.53 | 25.79 | 94,315 |
| EFOI | 2.31▲ | +0.10 (+4.52%) | 2.59 | 2.22 | 94,311 |
| EFR | 11.14▲ | +0.04 (+0.36%) | 11.17 | 11.06 | 265,900 |
| EGHA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 2,000 |
| ELUT | 0.6927▲ | +0.1097 (+18.82%) | 0.7349 | 0.5699 | 1,051,677 |
| EMBD | 24.01▲ | +0.07 (+0.29%) | 24.04 | 23.93 | 54,400 |
| EMO | 44.65▲ | +0.43 (+0.97%) | 44.88 | 44.26 | 85,000 |
| EPEM | 23.382▲ | +0.042 (+0.18%) | 23.382 | 23.382 | 0 |
| EVGN | 1.10▲ | +0.1604 (+17.07%) | 1.10 | 0.9303 | 182,811 |
| EVSM | 50.37▲ | +0.03 (+0.06%) | 50.41 | 50.34 | 79,800 |
| FDHY | 49.33▲ | +0.03 (+0.06%) | 49.3875 | 49.20 | 73,964 |
| FLIN | 38.59▲ | +0.29 (+0.76%) | 38.655 | 38.50 | 176,700 |
| FMNY | 26.695▲ | +0.01 (+0.04%) | 26.72 | 26.64 | 3,600 |
| FOXX | 4.64▲ | +0.395 (+9.31%) | 4.872 | 4.14 | 121,800 |
| FTMA | 9.01▲ | +0.01 (+0.11%) | 9.02 | 8.97 | 146,864 |
| FTNJ | 8.75▲ | +0.01 (+0.11%) | 8.76 | 8.72 | 54,595 |
| FUN | 15.34▲ | +0.32 (+2.13%) | 15.34 | 14.7008 | 4,486,449 |
| GAIN | 13.97▲ | +0.13 (+0.94%) | 14.01 | 13.81 | 168,400 |
| GANX | 3.22▲ | +0.17 (+5.57%) | 3.28 | 3.01 | 688,310 |
| GDS | 34.90▲ | +0.30 (+0.87%) | 35.50 | 34.745 | 556,497 |
| GEG | 2.55▲ | +0.10 (+4.08%) | 2.56 | 2.45 | 10,600 |
| GENC | 12.96▲ | +0.03 (+0.23%) | 13.31 | 12.95 | 33,179 |
| GHC | 1,098.60▲ | +5.67 (+0.52%) | 1,108.50 | 1,082.13 | 16,519 |
| GIFT | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.03 | 42,414 |
| GIND | 26.405▲ | +0.14 (+0.53%) | 26.42 | 26.34 | 11,900 |
| GLAD | 20.66▲ | +0.03 (+0.15%) | 20.82 | 20.55 | 141,600 |
| GLIN | 46.10▲ | +0.50 (+1.10%) | 46.18 | 45.84 | 12,400 |
| GRVY | 57.87▲ | +1.29 (+2.28%) | 57.895 | 56.58 | 11,054 |
| GSHR | 10.2672▲ | +0.0172 (+0.17%) | 10.2672 | 10.24 | 819 |
| GTM | 10.17▲ | +0.14 (+1.40%) | 10.215 | 9.985 | 4,241,200 |
| HIX | 4.16▲ | +0.03 (+0.73%) | 4.22 | 4.16 | 1,345,300 |
| HOOZ | 22.80▲ | +0.90 (+4.11%) | 22.8692 | 21.9476 | 167,968 |
| HWBK | 34.88▲ | +2.56 (+7.92%) | 35.68 | 32.03 | 21,006 |
| HYFT | 1.82▲ | +0.095 (+5.51%) | 1.84 | 1.71 | 365,200 |
| HYGH | 86.20▲ | +0.05 (+0.06%) | 86.29 | 86.20 | 24,770 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 845,400 |
| IBIO | 1.93▲ | +0.22 (+12.87%) | 1.95 | 1.70 | 1,013,563 |
| IBO | 0.505▲ | +0.016 (+3.27%) | 0.509 | 0.459 | 94,200 |
| IDAI | 3.91▲ | +0.15 (+3.99%) | 3.96 | 3.72 | 96,713 |
| IMTX | 10.50▲ | +0.43 (+4.27%) | 10.52 | 10.005 | 510,805 |
| INBK | 20.87▲ | +0.60 (+2.96%) | 20.97 | 20.16 | 74,146 |
| INCO | 64.81▲ | +0.72 (+1.12%) | 64.8999 | 64.6501 | 18,561 |
| INDL | 56.86▲ | +0.83 (+1.48%) | 56.915 | 56.5825 | 20,911 |