Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.78▲ | +0.28 (+2.43%) | 12.14 | 11.41 | 72,794,914 |
| AAME | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.47 | 4,884 |
| AD | 48.86▲ | +1.63 (+3.45%) | 48.915 | 47.40 | 84,151 |
| ADM | 70.03▲ | +0.60 (+0.86%) | 70.515 | 69.45 | 2,076,029 |
| AEE | 112.05▲ | +2.81 (+2.57%) | 112.26 | 109.84 | 1,324,565 |
| AEP | 135.08▲ | +3.46 (+2.63%) | 135.35 | 132.585 | 1,891,696 |
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AGCO | 119.54▲ | +1.30 (+1.10%) | 120.82 | 117.775 | 628,950 |
| AHR | 50.58▲ | +2.82 (+5.90%) | 50.74 | 47.885 | 2,123,157 |
| AII | 19.35▲ | +0.50 (+2.65%) | 19.4799 | 18.85 | 55,441 |
| AIV | 4.24▲ | +0.03 (+0.71%) | 4.27 | 4.19 | 1,248,921 |
| ALG | 174.35▲ | +5.10 (+3.01%) | 175.57 | 170.595 | 85,536 |
| ALLE | 147.42▲ | +2.49 (+1.72%) | 148.29 | 145.93 | 741,710 |
| ALTL | 44.6264▲ | +0.6664 (+1.52%) | 44.6264 | 44.43 | 701 |
| AMLP | 52.16▲ | +0.25 (+0.48%) | 52.26 | 51.86 | 1,546,159 |
| AMPY | 5.89▲ | +0.18 (+3.15%) | 5.905 | 5.7305 | 577,044 |
| AMT | 179.01▲ | +2.70 (+1.53%) | 179.21 | 176.38 | 2,342,482 |
| ASGI | 23.84▲ | +0.22 (+0.93%) | 23.88 | 23.42 | 118,219 |
| ATI | 154.05▲ | +0.75 (+0.49%) | 157.50 | 149.80 | 2,727,143 |
| ATMU | 61.33▲ | +1.51 (+2.52%) | 61.74 | 60.26 | 763,234 |
| ATO | 187.81▲ | +5.32 (+2.92%) | 188.49 | 182.47 | 525,328 |
| ATRO | 72.83▲ | +0.16 (+0.22%) | 74.19 | 71.096 | 270,940 |
| AVA | 41.25▲ | +1.12 (+2.79%) | 41.31 | 40.47 | 382,912 |
| AWK | 134.97▲ | +3.84 (+2.93%) | 135.525 | 131.90 | 1,213,621 |
| AXS | 101.48▲ | +1.59 (+1.59%) | 101.74 | 99.24 | 321,818 |
| BKH | 74.67▲ | +2.14 (+2.95%) | 74.80 | 72.68 | 635,530 |
| BKU | 46.81▲ | +0.80 (+1.74%) | 47.23 | 45.72 | 1,038,992 |
| BKV | 28.69▲ | +0.60 (+2.14%) | 28.88 | 27.95 | 583,466 |
| BME | 39.61▲ | +0.21 (+0.53%) | 39.80 | 39.0729 | 44,591 |
| BMRC | 26.05▲ | +0.26 (+1.01%) | 26.17 | 25.495 | 51,411 |
| BSBK | 8.48▲ | +0.035 (+0.41%) | 8.59 | 8.465 | 4,274 |
| BSX | 65.69▲ | +0.82 (+1.26%) | 66.88 | 64.93 | 31,269,217 |
| BUUU | 14.60▲ | +0.435 (+3.07%) | 15.09 | 14.60 | 1,474 |
| BWFG | 50.37▲ | +0.94 (+1.90%) | 50.645 | 46.92 | 58,336 |
| CB | 332.88▲ | +7.45 (+2.29%) | 332.93 | 325.79 | 1,585,353 |
| CBFV | 35.12▲ | +0.12 (+0.34%) | 35.12 | 35.12 | 1,314 |
| CCEP | 97.33▲ | +1.14 (+1.19%) | 97.57 | 96.49 | 1,536,159 |
| CDP | 31.92▲ | +0.20 (+0.63%) | 32.07 | 31.68 | 690,646 |
| CEG | 292.77▲ | +5.61 (+1.95%) | 293.7036 | 284.01 | 2,565,981 |
| CGW | 65.90▲ | +0.56 (+0.86%) | 66.09 | 65.1812 | 22,142 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| CNP | 43.18▲ | +1.06 (+2.52%) | 43.39 | 42.31 | 4,989,182 |
| COKE | 192.67▲ | +5.37 (+2.87%) | 192.94 | 187.6101 | 397,992 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CPRT | 33.88▲ | +0.20 (+0.59%) | 33.955 | 33.275 | 7,099,394 |
| CPT | 102.43▲ | +0.95 (+0.94%) | 102.94 | 100.72 | 737,796 |
| CSIO | 28.3801▲ | +0.5139 (+1.84%) | 28.40 | 27.98 | 16,069 |
| CSIQ | 14.67▲ | +1.16 (+8.59%) | 14.87 | 13.2805 | 3,372,987 |
| CTRM | 1.92▲ | +0.0633 (+3.41%) | 1.98 | 1.80 | 86,149 |
| CVU | 3.80▲ | +0.25 (+7.04%) | 3.80 | 3.585 | 125,955 |
| CWCO | 34.06▲ | +0.54 (+1.61%) | 34.4227 | 33.52 | 114,032 |
| CWEN | 39.70▲ | +1.32 (+3.44%) | 39.8654 | 38.94 | 576,510 |
| CWEN.A | 39.65▲ | +1.27 (+3.31%) | 39.82 | 38.88 | 129,229 |
| CWST | 83.87▲ | +3.03 (+3.75%) | 84.33 | 80.21 | 555,328 |
| D | 62.52▲ | +1.57 (+2.58%) | 62.60 | 61.31 | 4,059,946 |
| DE | 591.95▲ | +11.96 (+2.06%) | 594.97 | 580.00 | 919,234 |
| DHC | 7.10▲ | +0.15 (+2.16%) | 7.13 | 6.92 | 640,231 |
| DIV | 19.18▲ | +0.17 (+0.89%) | 19.19 | 19.075 | 238,063 |
| DIVL | 25.076▲ | +0.522 (+2.13%) | 25.076 | 24.69 | 100 |
| DIVZ | 37.40▲ | +0.55 (+1.49%) | 37.41 | 36.90 | 46,127 |
| DLHC | 6.03▲ | +0.10 (+1.69%) | 6.03 | 5.85 | 4,435 |
| DPG | 14.69▲ | +0.23 (+1.59%) | 14.74 | 14.54 | 88,113 |
| DTE | 147.40▲ | +3.83 (+2.67%) | 147.655 | 144.82 | 1,028,360 |
| DVUT | 28.1617▲ | +1.50 (+5.63%) | 28.1617 | 27.68 | 561 |
| DVXP | 25.2349▲ | +0.5937 (+2.41%) | 25.25 | 25.00 | 301 |
| DVY | 153.27▲ | +1.41 (+0.93%) | 153.4551 | 152.05 | 433,875 |
| DWSH | 6.3954▲ | +0.1825 (+2.94%) | 6.4234 | 6.26 | 17,663 |
| DWSN | 2.95▲ | +0.34 (+13.03%) | 2.95 | 2.63 | 60,686 |
| DYAI | 0.866▲ | +0.036 (+4.34%) | 0.931 | 0.8351 | 34,830 |
| EIG | 42.21▲ | +0.67 (+1.61%) | 42.47 | 41.72 | 157,511 |
| EIPX | 31.74▲ | +0.32 (+1.02%) | 31.81 | 31.56 | 16,191 |
| ELLO | 24.985▲ | +0.4241 (+1.73%) | 25.00 | 24.9001 | 2,403 |
| EMA | 52.32▲ | +0.89 (+1.73%) | 52.48 | 51.67 | 235,438 |
| EMLP | 43.56▲ | +0.64 (+1.49%) | 43.5864 | 42.99 | 160,925 |
| ENPH | 36.16▲ | +0.80 (+2.26%) | 36.50 | 34.61 | 7,614,016 |
| EOT | 17.20▲ | +0.055 (+0.32%) | 17.25 | 17.12 | 33,548 |
| EPRX | 7.25▲ | +0.19 (+2.69%) | 7.44 | 7.00 | 192,168 |
| EPSN | 6.00▲ | +0.09 (+1.52%) | 6.105 | 5.825 | 163,623 |
| EQPT | 24.53▲ | +3.05 (+14.20%) | 25.88 | 22.28 | 5,044,694 |
| ESQ | 114.65▲ | +4.71 (+4.28%) | 116.085 | 109.275 | 134,342 |
| ETR | 113.92▲ | +3.45 (+3.12%) | 114.11 | 111.27 | 2,012,087 |
| ETX | 18.68▲ | +0.20 (+1.08%) | 18.68 | 18.60 | 8,006 |
| EVRG | 81.89▲ | +2.25 (+2.83%) | 81.95 | 80.33 | 1,816,965 |
| EVX | 40.1245▲ | +0.613 (+1.55%) | 40.15 | 39.50 | 24,538 |
| FBIN | 41.40▲ | +0.87 (+2.15%) | 41.62 | 40.32 | 2,499,608 |
| FBK | 54.26▲ | +0.87 (+1.63%) | 54.26 | 53.12 | 152,448 |
| FDL | 50.10▲ | +0.60 (+1.21%) | 50.16 | 49.73 | 668,922 |
| FDV | 31.27▲ | +0.41 (+1.33%) | 31.28 | 31.05 | 207,884 |
| FEBO | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.11 | 19,151 |
| FNGR | 1.07▲ | +0.05 (+4.90%) | 1.12 | 1.00 | 271,174 |
| FNLC | 29.10▲ | +0.50 (+1.75%) | 29.245 | 28.6017 | 6,605 |
| FPI | 11.60▲ | +0.08 (+0.69%) | 11.66 | 11.51 | 124,525 |
| FPWR | 37.5245▲ | +0.7009 (+1.90%) | 37.525 | 37.345 | 4,677 |
| FRO | 34.90▲ | +0.24 (+0.69%) | 35.24 | 34.58 | 1,907,618 |
| FSTA | 53.45▲ | +0.75 (+1.42%) | 53.55 | 52.91 | 715,807 |
| FTAG | 29.86▲ | +0.1327 (+0.45%) | 29.979 | 29.78 | 2,467 |
| FTFT | 1.41▲ | +0.205 (+17.01%) | 1.71 | 1.18 | 1,970,100 |
| FTS | 56.57▲ | +1.21 (+2.19%) | 56.625 | 55.48 | 440,045 |
| FTXN | 36.1522▲ | +0.3622 (+1.01%) | 36.24 | 35.82 | 61,770 |
| FULC | 8.08▲ | +0.33 (+4.26%) | 8.28 | 7.65 | 569,929 |