Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.50▲ | +2.44 (+2.12%) | 117.75 | 114.67 | 1,300,138 |
| AAAC | 20.015▲ | +0.01 (+0.05%) | 20.015 | 20.015 | 100 |
| ABNG | 15.5697▲ | +0.3256 (+2.14%) | 15.5799 | 15.54 | 1,414 |
| ABR | 7.70▲ | +0.20 (+2.67%) | 7.74 | 7.37 | 2,351,839 |
| ACB | 3.48▲ | +0.05 (+1.46%) | 3.52 | 3.31 | 580,392 |
| ACCL | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.385 | 36,358 |
| ACFN | 19.54▲ | +1.32 (+7.24%) | 19.54 | 17.8064 | 14,801 |
| ACGL | 97.10▲ | +1.13 (+1.18%) | 97.27 | 95.19 | 2,024,976 |
| ACHV | 3.58▲ | +0.09 (+2.58%) | 3.58 | 3.42 | 501,726 |
| ACIW | 41.24▲ | +1.35 (+3.38%) | 41.365 | 39.73 | 887,478 |
| ACNT | 13.62▲ | +0.15 (+1.11%) | 13.77 | 13.42 | 103,544 |
| ACVT | 26.457▲ | +0.1883 (+0.72%) | 26.457 | 26.457 | 100 |
| ADAM | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.48 | 769,381 |
| ADT | 6.87▲ | +0.14 (+2.08%) | 6.88 | 6.672 | 6,137,838 |
| ADUR | 11.00▲ | +0.66 (+6.38%) | 11.20 | 10.00 | 407,525 |
| AFIX | 25.015▲ | +0.04 (+0.16%) | 25.015 | 25.015 | 200 |
| AGCC | 15.165▲ | +0.355 (+2.40%) | 16.2297 | 13.07 | 122,514 |
| AGG | 99.52▲ | +0.20 (+0.20%) | 99.56 | 99.2701 | 5,561,881 |
| AGGH | 20.479▲ | +0.034 (+0.17%) | 20.48 | 20.42 | 87,441 |
| AGGY | 43.7894▲ | +0.1094 (+0.25%) | 43.7894 | 43.6401 | 76,603 |
| AGIQ | 20.9539▲ | +0.5825 (+2.86%) | 20.9539 | 20.5701 | 8,395 |
| AGZ | 109.855▲ | +0.235 (+0.21%) | 110.00 | 109.6332 | 16,192 |
| AHLT | 28.415▲ | +0.1074 (+0.38%) | 28.535 | 28.415 | 3,943 |
| AINT | 25.0464▲ | +0.6764 (+2.78%) | 25.0464 | 24.96 | 535 |
| AIRS | 2.69▲ | +0.05 (+1.89%) | 2.745 | 2.541 | 682,489 |
| AIRT | 22.50▲ | +0.82 (+3.78%) | 23.1159 | 21.68 | 3,332 |
| AIZ | 222.40▲ | +3.00 (+1.37%) | 222.45 | 218.15 | 243,420 |
| AJG | 222.50▲ | +8.95 (+4.19%) | 223.52 | 214.28 | 1,881,735 |
| AKAN | 3.16▲ | +2.534 (+404.79%) | 3.39 | 2.75 | 94,803 |
| ALBG | 15.8574▲ | +1.8756 (+13.41%) | 16.54 | 14.97 | 31,042 |
| ALGN | 180.67▲ | +7.53 (+4.35%) | 181.275 | 170.18 | 1,031,643 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| ALNY | 333.00▲ | +10.89 (+3.38%) | 333.55 | 318.995 | 932,170 |
| ALVO | 3.71▲ | +0.09 (+2.49%) | 3.74 | 3.55 | 268,378 |
| AMBA | 54.30▲ | +1.52 (+2.88%) | 54.43 | 52.48 | 650,318 |
| AMCI | 6.75▲ | +0.50 (+8.00%) | 7.00 | 6.11 | 57,580 |
| AMP | 455.06▲ | +8.72 (+1.95%) | 455.08 | 442.00 | 465,207 |
| AMPH | 21.36▲ | +0.99 (+4.86%) | 21.48 | 20.17 | 577,873 |
| AMRX | 12.83▲ | +0.29 (+2.31%) | 12.865 | 12.30 | 1,502,761 |
| AMUN | 26.075▲ | +0.015 (+0.06%) | 26.11 | 26.06 | 10,161 |
| AMWL | 5.55▲ | +0.36 (+6.94%) | 5.58 | 5.14 | 23,821 |
| ANEW | 47.215▲ | +0.647 (+1.39%) | 47.215 | 47.215 | 100 |
| ANIX | 2.85▲ | +0.16 (+5.95%) | 2.85 | 2.69 | 122,798 |
| AON | 325.40▲ | +12.83 (+4.10%) | 325.68 | 313.00 | 1,354,774 |
| AOTS | 21.80▲ | +0.5254 (+2.47%) | 21.80 | 21.72 | 1,504 |
| APCB | 29.55▲ | +0.05 (+0.17%) | 29.57 | 29.48 | 70,286 |
| APLD | 27.60▲ | +1.34 (+5.10%) | 27.855 | 25.56 | 20,530,161 |
| APMU | 25.04▲ | +0.06 (+0.24%) | 25.04 | 24.99 | 34,919 |
| APPX | 29.59▲ | +3.42 (+13.07%) | 30.22 | 26.56 | 1,018,472 |
| AQST | 4.19▲ | +0.11 (+2.70%) | 4.22 | 4.09 | 968,830 |
| ARDC | 12.32▲ | +0.07 (+0.57%) | 12.33 | 12.20 | 92,088 |
| ARKO | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.36 | 1,698,752 |
| ASBP | 1.14▲ | +0.08 (+7.55%) | 1.14 | 1.04 | 46,182 |
| ASMB | 29.24▲ | +0.82 (+2.89%) | 30.135 | 28.32 | 143,037 |
| ASPI | 5.06▲ | +0.58 (+12.95%) | 5.13 | 4.22 | 7,935,065 |
| ASPN | 3.53▲ | +0.19 (+5.69%) | 3.675 | 3.25 | 1,284,931 |
| ATAI | 3.79▲ | +0.15 (+4.12%) | 3.79 | 3.565 | 2,325,167 |
| ATAT | 36.99▲ | +0.86 (+2.38%) | 37.04 | 35.61 | 920,815 |
| ATNI | 26.83▲ | +0.25 (+0.94%) | 27.69 | 26.58 | 80,230 |
| ATNM | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.06 | 97,917 |
| AUR | 4.33▲ | +0.18 (+4.34%) | 4.345 | 4.08 | 17,952,513 |
| AVIG | 41.69▲ | +0.095 (+0.23%) | 41.715 | 41.56 | 189,130 |
| AVMU | 46.18▲ | +0.075 (+0.16%) | 46.32 | 46.07 | 17,622 |
| AVTR | 8.18▲ | +0.28 (+3.54%) | 8.21 | 7.82 | 5,188,019 |
| AXGN | 33.47▲ | +1.51 (+4.72%) | 33.48 | 31.75 | 483,276 |
| AYI | 282.23▲ | +3.78 (+1.36%) | 283.61 | 277.45 | 315,473 |
| AYTU | 2.63▲ | +0.08 (+3.14%) | 2.68 | 2.54 | 17,095 |
| AZO | 3,514.47▲ | +84.02 (+2.45%) | 3,519.00 | 3,400.00 | 215,339 |
| AZTA | 23.33▲ | +1.12 (+5.04%) | 23.60 | 21.74 | 758,107 |
| BAH | 81.81▲ | +3.64 (+4.66%) | 82.3299 | 78.30 | 939,937 |
| BAK | 4.10▲ | +0.32 (+8.47%) | 4.10 | 3.77 | 3,288,632 |
| BAM | 46.33▲ | +1.43 (+3.18%) | 46.375 | 44.58 | 2,447,105 |
| BAND | 16.92▲ | +0.78 (+4.83%) | 16.955 | 16.02 | 303,217 |
| BAX | 17.63▲ | +0.48 (+2.80%) | 17.68 | 16.81 | 12,109,934 |
| BBAG | 46.19▲ | +0.11 (+0.24%) | 46.215 | 46.05 | 33,649 |
| BBBL | 47.9971▲ | +0.3099 (+0.65%) | 47.9971 | 47.83 | 627 |
| BBBS | 51.19▲ | +0.065 (+0.13%) | 51.19 | 51.12 | 14,971 |
| BBCB | 45.5203▲ | +0.1653 (+0.36%) | 45.5203 | 45.365 | 2,359 |
| BBDC | 8.50▲ | +0.16 (+1.92%) | 8.51 | 8.32 | 678,618 |
| BBH | 190.2723▲ | +3.7423 (+2.01%) | 190.65 | 188.29 | 6,454 |
| BCAR | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.115 | 325,863 |
| BCFN | 21.37▲ | +0.6309 (+3.04%) | 21.37 | 21.225 | 545 |
| BCG | 2.14▲ | +0.38 (+21.59%) | 2.37 | 1.70 | 887,888 |
| BCOR | 22.6744▲ | +0.6703 (+3.05%) | 22.6744 | 22.2201 | 1,234 |
| BCSM | 22.3873▲ | +0.5662 (+2.59%) | 22.3873 | 21.95 | 10,582 |
| BCYC | 4.98▲ | +0.04 (+0.81%) | 5.09 | 4.8901 | 339,833 |
| BDBT | 25.39▲ | +0.05 (+0.20%) | 25.39 | 25.32 | 63,952 |
| BETR | 35.08▲ | +2.33 (+7.11%) | 35.17 | 32.71 | 715,141 |
| BGH | 14.11▲ | +0.25 (+1.80%) | 14.12 | 13.81 | 119,981 |
| BGI | 0.7465▲ | +0.0145 (+1.98%) | 0.7465 | 0.70 | 48,106 |
| BH.A | 1,771.99▲ | +23.23 (+1.33%) | 1,784.13 | 1,731.00 | 7,991 |
| BHR | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.4112 | 311,345 |
| BHVN | 10.12▲ | +0.95 (+10.36%) | 10.295 | 9.30 | 2,287,409 |
| BIV | 77.35▲ | +0.19 (+0.25%) | 77.3599 | 77.1001 | 1,292,275 |
| BIVI | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.355 | 26,770 |
| BKAG | 42.20▲ | +0.06 (+0.14%) | 42.2099 | 42.09 | 196,436 |
| BKFI | 24.049▲ | +0.034 (+0.14%) | 24.0499 | 23.99 | 5,947 |
| BKKT | 8.72▲ | +0.59 (+7.26%) | 8.78 | 7.89 | 1,034,632 |
| BKLN | 20.51▲ | +0.02 (+0.10%) | 20.5199 | 20.46 | 9,249,312 |
| BKMS | 25.58▲ | +0.005 (+0.02%) | 25.61 | 25.56 | 27,983 |