Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| ACCL | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.426 | 17,983 |
| ACDC | 6.04▲ | +0.11 (+1.85%) | 6.10 | 5.81 | 911,957 |
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ADBE | 248.63▲ | +4.18 (+1.71%) | 251.63 | 245.34 | 5,236,806 |
| ADVB | 5.00▲ | +0.20 (+4.17%) | 5.095 | 4.502 | 133,675 |
| AGCO | 120.27▲ | +1.67 (+1.41%) | 120.67 | 118.135 | 285,903 |
| AIV | 4.25▲ | +0.01 (+0.24%) | 4.276 | 4.216 | 1,229,199 |
| AKBA | 1.43▲ | +0.025 (+1.78%) | 1.45 | 1.40 | 1,949,399 |
| ALTI | 3.83▲ | +0.07 (+1.86%) | 3.91 | 3.735 | 143,671 |
| AMRC | 26.91▲ | +1.04 (+4.02%) | 27.00 | 25.485 | 269,819 |
| AMTX | 2.64▲ | +0.37 (+16.30%) | 2.65 | 2.29 | 1,714,285 |
| ANGI | 7.59▲ | +0.19 (+2.57%) | 7.65 | 7.28 | 591,397 |
| APM | 0.9025▲ | +0.017 (+1.92%) | 0.9456 | 0.88 | 6,284 |
| ARAI | 0.9791▲ | +0.045 (+4.82%) | 1.08 | 0.85 | 6,420,420 |
| ARBB | 4.31▲ | +0.19 (+4.61%) | 4.3509 | 4.00 | 4,548 |
| ASTC | 3.31▲ | +0.46 (+16.14%) | 3.545 | 2.945 | 118,474 |
| AVD | 2.97▲ | +0.33 (+12.50%) | 3.00 | 2.62 | 443,893 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.185 | 192,257 |
| BCI | 23.88▲ | +0.23 (+0.97%) | 23.96 | 23.76 | 626,372 |
| BGSF | 6.27▲ | +0.24 (+3.98%) | 6.335 | 6.02 | 10,743 |
| BIIB | 183.34▲ | +5.99 (+3.38%) | 184.26 | 178.94 | 1,480,334 |
| BILL | 39.63▲ | +0.82 (+2.11%) | 39.90 | 38.65 | 1,118,749 |
| BLW | 12.86▲ | +0.04 (+0.31%) | 12.933 | 12.8201 | 131,281 |
| BMGL | 0.6224▲ | +0.0514 (+9.00%) | 0.631 | 0.5731 | 35,823 |
| BOC | 12.37▲ | +0.12 (+0.98%) | 12.46 | 12.22 | 104,184 |
| BP | 45.12▲ | +0.53 (+1.19%) | 45.40 | 44.83 | 6,240,676 |
| BRBR | 16.48▲ | +0.34 (+2.11%) | 16.63 | 15.835 | 2,816,794 |
| BSY | 35.21▲ | +0.13 (+0.37%) | 35.49 | 34.77 | 1,551,008 |
| BTE | 4.22▲ | +0.16 (+3.94%) | 4.28 | 4.10 | 21,748,333 |
| BUDA | 10.03▲ | +0.597 (+6.33%) | 10.0899 | 9.315 | 5,814 |
| CATX | 4.55▲ | +0.35 (+8.33%) | 4.755 | 4.31 | 2,020,092 |
| CBFV | 35.15▲ | +0.37 (+1.06%) | 35.15 | 34.77 | 3,316 |
| CCEL | 3.56▲ | +0.12 (+3.49%) | 3.60 | 3.41 | 10,044 |
| CCLD | 3.20▲ | +0.13 (+4.23%) | 3.20 | 3.01 | 435,151 |
| CHSN | 2.49▲ | +0.07 (+2.89%) | 2.51 | 2.39 | 335,355 |
| CITR | 9.00▲ | +0.42 (+4.90%) | 9.00 | 8.74 | 33,177 |
| CLWT | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.25 | 2,419 |
| CMBS | 48.94▲ | +0.07 (+0.14%) | 49.13 | 48.94 | 22,362 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CMDY | 58.80▲ | +0.74 (+1.27%) | 58.94 | 58.43 | 73,602 |
| CMMB | 1.69▲ | +0.02 (+1.20%) | 1.7072 | 1.65 | 23,512 |
| CMND | 1.14▲ | +0.4204 (+58.42%) | 1.52 | 1.05 | 215,419,686 |
| CNCK | 1.92▲ | +0.10 (+5.49%) | 1.97 | 1.82 | 29,562 |
| CNEY | 0.7238▲ | +0.2126 (+41.59%) | 0.8666 | 0.5113 | 6,290,507 |
| CNSP | 2.69▲ | +0.15 (+5.91%) | 2.69 | 2.37 | 8,595 |
| COMB | 25.77▲ | +0.20 (+0.78%) | 25.87 | 25.68 | 20,250 |
| COMT | 32.6054▲ | +0.6154 (+1.92%) | 32.81 | 32.41 | 430,627 |
| CRM | 186.27▲ | +4.13 (+2.27%) | 189.00 | 182.122 | 14,352,395 |
| CRMG | 6.20▲ | +0.26 (+4.38%) | 6.38 | 5.9401 | 1,723,964 |
| CRMT | 13.96▲ | +0.59 (+4.41%) | 14.16 | 13.14 | 79,423 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.75 | 569,513 |
| CURX | 0.476▲ | +0.025 (+5.54%) | 0.481 | 0.423 | 196,315 |
| CWT | 46.85▲ | +1.89 (+4.20%) | 47.30 | 44.80 | 741,856 |
| CXE | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 15,924 |
| DANA | 25.23▲ | +0.04 (+0.16%) | 25.24 | 25.18 | 20,473 |
| DAR | 59.08▲ | +1.13 (+1.95%) | 59.60 | 58.49 | 1,900,326 |
| DBC | 28.67▲ | +0.38 (+1.34%) | 28.82 | 28.53 | 1,226,244 |
| DBE | 28.25▲ | +0.91 (+3.33%) | 28.50 | 27.93 | 259,734 |
| DBO | 19.68▲ | +0.55 (+2.88%) | 19.93 | 19.57 | 524,422 |
| DCBO | 17.28▲ | +0.56 (+3.35%) | 17.304 | 16.71 | 69,922 |
| DCMT | 32.7244▲ | +0.5542 (+1.72%) | 32.825 | 32.53 | 2,133 |
| DDI | 8.88▲ | +0.16 (+1.83%) | 8.98 | 8.62 | 41,543 |
| DFSC | 2.40▲ | +0.464 (+23.97%) | 2.7799 | 2.04 | 2,026,317 |
| DGX | 196.31▲ | +1.29 (+0.66%) | 196.77 | 191.63 | 1,964,141 |
| DHR | 195.50▲ | +0.75 (+0.39%) | 195.87 | 192.74 | 5,265,426 |
| DKI | 0.4682▲ | +0.0612 (+15.04%) | 0.50 | 0.395 | 1,146,740 |
| DLXY | 0.7071▲ | +0.0902 (+14.62%) | 0.7071 | 0.605 | 462,020 |
| DOCU | 47.71▲ | +1.97 (+4.31%) | 47.73 | 45.70 | 2,797,393 |
| DOYU | 5.16▲ | +0.36 (+7.50%) | 5.18 | 4.9307 | 35,566 |
| DTF | 11.46▲ | +0.03 (+0.26%) | 11.50 | 11.43 | 437 |
| DUOG | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.21 | 302,124 |
| DVA | 149.33▲ | +1.42 (+0.96%) | 149.82 | 147.06 | 349,796 |
| DYOR | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 1,096 |
| EHGO | 2.50▲ | +2.3579 (+1,659.32%) | 2.80 | 2.1001 | 12,409 |
| ENVB | 3.65▲ | +1.83 (+100.55%) | 5.4293 | 3.495 | 157,848,187 |
| EPOW | 0.8086▲ | +0.0276 (+3.53%) | 0.8306 | 0.78 | 33,022 |
| EPSN | 5.97▲ | +0.15 (+2.58%) | 5.97 | 5.815 | 222,531 |
| EQPT | 22.23▲ | +0.86 (+4.02%) | 22.60 | 20.80 | 1,075,344 |
| ERIC | 11.77▲ | +0.40 (+3.52%) | 11.895 | 11.64 | 18,063,466 |
| ERIE | 253.63▲ | +8.82 (+3.60%) | 254.50 | 243.2955 | 218,301 |
| FBIN | 41.38▲ | +0.95 (+2.35%) | 41.44 | 39.34 | 1,915,090 |
| FFUT | 57.515▲ | +0.375 (+0.66%) | 57.64 | 57.42 | 5,375 |
| FLO | 8.76▲ | +0.25 (+2.94%) | 8.81 | 8.44 | 5,143,056 |
| FLRN | 30.75▲ | +0.02 (+0.07%) | 30.77 | 30.74 | 621,419 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.45 | 961,006 |
| FROG | 45.56▲ | +1.44 (+3.26%) | 45.65 | 43.71 | 1,225,938 |
| GAU | 2.63▲ | +0.04 (+1.54%) | 2.655 | 2.512 | 3,955,620 |
| GBR | 0.8599▲ | +0.0999 (+13.14%) | 0.88 | 0.7306 | 282,249 |
| GMEY | 33.6178▲ | +0.5305 (+1.60%) | 33.64 | 32.77 | 2,396 |
| GOF | 11.56▲ | +0.27 (+2.39%) | 11.59 | 11.25 | 2,002,963 |
| GPAC | 12.8825▲ | +2.9125 (+29.21%) | 12.95 | 9.9413 | 66,600 |
| GPRE | 15.625▲ | +0.805 (+5.43%) | 15.765 | 14.85 | 1,193,489 |
| GSG | 30.94▲ | +0.59 (+1.94%) | 31.11 | 30.665 | 776,293 |
| GSHD | 44.65▲ | +0.80 (+1.82%) | 45.22 | 43.51 | 403,651 |
| GSUN | 0.6312▲ | +0.1572 (+33.16%) | 0.65 | 0.4405 | 1,766,832 |
| GTE | 8.03▲ | +0.51 (+6.78%) | 8.10 | 7.65 | 442,003 |
| GWRE | 143.00▲ | +2.64 (+1.88%) | 144.8689 | 139.75 | 704,711 |
| GXAI | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.25 | 718,285 |
| HCSG | 19.32▲ | +0.15 (+0.78%) | 19.4708 | 19.11 | 420,982 |