RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Mar 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACII 25.33 -0.02 (-0.08%) 25.44 25.32 78,400
ACRV 1.64 -0.02 (-1.20%) 1.675 1.59 505,177
ACU 43.31 -1.54 (-3.43%) 45.09 43.25 23,200
AEVA 14.60 -1.07 (-6.83%) 15.7299 14.55 1,630,844
ALAI 34.088 -0.3377 (-0.98%) 34.548 34.088 23,800
ALGS 6.95 -0.35 (-4.79%) 7.41 6.95 28,704
AMCI 6.84 -0.80 (-10.47%) 8.0188 6.84 72,944
AMD 199.46 +3.15 (+1.60%) 202.86 195.75 28,569,135
AMST 1.83 +0.07 (+3.98%) 1.83 1.72 15,100
AMTD 1.02 -0.02 (-1.92%) 1.04 1.01 17,289
ANVS 2.47 -0.27 (-9.85%) 2.755 2.452 658,276
AOSL 21.13 -0.09 (-0.42%) 21.42 20.86 230,545
APM 0.7829 -0.0032 (-0.41%) 0.804 0.7829 11,477
ARB 29.17 -0.05 (-0.17%) 29.21 29.14 8,500
ARTY 49.68 -0.60 (-1.19%) 50.47 49.65 359,027
ASC 14.45 +0.30 (+2.12%) 14.7488 14.17 925,869
ASX 21.66 -0.17 (-0.78%) 22.55 21.655 5,123,184
ATAT 36.48 -0.55 (-1.49%) 38.81 36.43 2,451,622
ATLO 26.28 -0.53 (-1.98%) 27.265 26.145 52,894
AVAL 4.06 +0.00 (+0.00%) 4.18 4.01 266,232
BAH 78.66 +1.54 (+2.00%) 79.65 76.79 1,747,200
BAI 34.23 -0.07 (-0.20%) 34.82 34.21 2,429,412
BATL 11.93 +0.60 (+5.30%) 14.47 11.52 19,688,052
BCBP 8.08 -0.02 (-0.25%) 8.175 8.01 76,333
BCG 2.06 +0.05 (+2.49%) 2.06 2.0201 3,762
BCTK 24.687 -0.0633 (-0.26%) 25.03 24.687 13,800
BEG 34.167 -1.4274 (-4.01%) 37.20 34.01 55,400
BELFB 205.74 -3.78 (-1.80%) 211.475 199.35 242,915
BFH 71.27 -0.67 (-0.93%) 72.68 70.785 886,680
BHE 54.42 +0.04 (+0.07%) 54.88 53.86 403,188
BHM 10.10 -0.36 (-3.44%) 11.01 10.10 44,269
BIOA 19.36 -1.86 (-8.77%) 21.09 19.07 437,636
BIRD 3.13 -0.13 (-3.99%) 3.25 3.02 38,004
BKR 57.48 +0.48 (+0.84%) 58.27 56.86 7,494,700
BOUT 39.11 +0.1743 (+0.45%) 39.25 39.11 300
BRR 2.76 -0.12 (-4.17%) 2.85 2.73 529,257
BSY 37.12 -0.76 (-2.01%) 37.84 37.04 2,614,993
BTX 6.49 +0.00 (+0.00%) 6.541 6.45 590,100
BURL 300.43 -8.12 (-2.63%) 311.78 300.23 802,322
BWLP 15.24 +0.67 (+4.60%) 15.48 15.115 379,717
BYD 81.73 -0.10 (-0.12%) 82.78 81.15 765,500
CBNA 34.98 -1.31 (-3.61%) 36.52 34.98 4,340
CCRN 8.86 -0.20 (-2.21%) 9.07 8.785 561,489
CELU 1.25 -0.01 (-0.79%) 1.2776 1.2341 45,233
CGNX 49.87 -0.25 (-0.50%) 50.82 49.75 1,473,810
CHNR 3.30 -0.05 (-1.49%) 3.44 3.30 7,245
CIIT 0.254 +0.017 (+7.17%) 0.255 0.216 768,100
CKX 10.45 -0.30 (-2.79%) 10.88 10.35 600
CLS 273.58 -8.37 (-2.97%) 287.1045 273.55 1,344,389
CNXT 45.67 -0.36 (-0.78%) 46.04 45.58 14,100
COHN 16.70 -0.03 (-0.18%) 17.18 16.19 23,546
CRAC 9.99 +0.00 (+0.00%) 9.99 9.99 0
CRESY 11.52 +0.09 (+0.79%) 11.77 11.4311 314,581
CRGO 1.53 -0.06 (-3.77%) 1.6194 1.46 116,768
CRUS 134.01 -1.86 (-1.37%) 136.90 133.50 376,553
CSBR 5.83 -0.37 (-5.97%) 6.1646 5.83 16,782
CTEC 58.2984 -1.1616 (-1.95%) 59.51 58.2984 6,717
CTKB 4.34 +0.09 (+2.12%) 4.35 4.21 665,027
CUSD 19.25 -0.2451 (-1.26%) 19.50 19.18 1,400
CVRT 42.4747 -0.10 (-0.23%) 43.05 42.4747 3,922
CYTK 62.19 +0.06 (+0.10%) 63.03 60.82 1,983,853
DAL 63.81 -1.02 (-1.57%) 65.03 63.63 11,809,752
DAO 10.12 -0.22 (-2.13%) 10.44 10.12 19,732
DBRG 15.33 -0.05 (-0.33%) 15.40 15.32 2,139,074
DFTX 17.64 -0.45 (-2.49%) 18.11 17.25 1,905,786
DLO 11.45 -0.28 (-2.39%) 11.88 11.30 2,515,851
DLTH 2.17 +0.01 (+0.46%) 2.24 2.145 81,521
DSGR 25.60 +0.44 (+1.75%) 25.67 24.96 183,003
DTCR 24.97 -0.28 (-1.11%) 25.40 24.95 711,911
DTM 133.86 -2.21 (-1.62%) 136.13 132.81 927,200
EDN 27.10 +0.48 (+1.80%) 27.48 26.33 57,707
EEX 4.42 -0.08 (-1.78%) 4.56 4.34 35,044
EHGO 0.1886 -0.0114 (-5.70%) 0.19 0.182 9,259
ELA 11.61 -0.51 (-4.21%) 12.11 11.59 82,000
ELVN 27.25 -0.54 (-1.94%) 28.035 26.70 1,054,867
EMEQ 47.6603 -0.7197 (-1.49%) 48.57 47.62 506,791
EMSF 31.994 -0.554 (-1.70%) 32.44 31.994 3,000
ENIC 4.02 -0.03 (-0.74%) 4.06 3.97 839,053
ENPH 43.28 -1.42 (-3.18%) 44.36 42.52 3,971,464
ENS 164.04 -0.44 (-0.27%) 166.58 163.125 311,020
EP 2.95 -0.12 (-3.91%) 3.13 2.95 157,400
EPAI 22.578 -0.1177 (-0.52%) 22.87 22.578 600
ESOA 12.84 -0.39 (-2.95%) 13.33 12.82 79,854
ESP 55.75 -0.03 (-0.05%) 57.59 55.27 11,500
ESQ 105.32 -2.01 (-1.87%) 108.96 104.895 150,739
ETX 18.88 +0.02 (+0.11%) 19.00 18.86 5,300
EVAC 10.07 +0.00 (+0.00%) 10.07 10.07 52,496
EVLV 5.33 +0.02 (+0.38%) 5.41 5.11 3,764,331
EWS 27.97 -0.14 (-0.50%) 28.235 27.96 476,337
EWT 71.34 -1.66 (-2.27%) 72.73 71.32 4,421,429
EXE 105.52 -0.88 (-0.83%) 106.63 103.635 4,231,650
EXPD 144.62 +1.46 (+1.02%) 144.69 142.7044 854,994
EZRO 25.713 -0.127 (-0.49%) 25.73 25.713 300
FATN 1.65 -0.20 (-10.81%) 1.97 1.63 96,264
FBLA 13.11 -0.09 (-0.68%) 13.24 13.01 132,460
FCN 164.99 +1.57 (+0.96%) 165.11 161.6857 331,514
FCVT 45.23 -0.2024 (-0.45%) 45.87 45.13 55,200
FDMT 8.56 -0.05 (-0.58%) 8.60 8.28 534,656
FIVE 212.47 -1.53 (-0.71%) 219.06 210.57 2,279,184
FLEX 63.45 -1.94 (-2.97%) 65.54 63.30 3,385,525