Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPL | 60.57▲ | +2.465 (+4.24%) | 60.96 | 58.04 | 20,849,382 |
| QDTY | 43.034▲ | +0.495 (+1.16%) | 43.26 | 42.52 | 10,900 |
| QNXT | 26.5226▲ | +0.4116 (+1.58%) | 26.54 | 26.5226 | 523 |
| QOWZ | 34.7145▲ | +0.3751 (+1.09%) | 34.7145 | 34.40 | 311 |
| QQEW | 136.65▲ | +2.11 (+1.57%) | 137.75 | 134.55 | 37,000 |
| QQQE | 98.42▲ | +1.51 (+1.56%) | 99.20 | 96.87 | 417,388 |
| QQQY | 23.79▲ | +0.31 (+1.32%) | 23.79 | 23.395 | 178,300 |
| QTEC | 216.60▲ | +2.59 (+1.21%) | 219.04 | 210.89 | 375,500 |
| RA | 12.90▲ | +0.05 (+0.39%) | 12.94 | 12.85 | 208,845 |
| RC | 2.47▲ | +0.14 (+6.01%) | 2.50 | 2.325 | 2,612,769 |
| RCAT | 6.36▲ | +0.22 (+3.58%) | 6.38 | 5.77 | 7,224,100 |
| RCMT | 19.53▲ | +0.98 (+5.28%) | 19.87 | 18.44 | 40,613 |
| RDTY | 39.905▲ | +0.661 (+1.68%) | 39.98 | 39.38 | 7,300 |
| RDW | 5.30▲ | +0.24 (+4.74%) | 5.405 | 4.87 | 5,627,300 |
| RELX | 40.60▲ | +1.01 (+2.55%) | 40.96 | 40.31 | 2,690,582 |
| REZI | 29.84▲ | +1.01 (+3.50%) | 29.93 | 28.66 | 1,178,843 |
| RFI | 11.18▲ | +0.10 (+0.90%) | 11.24 | 11.06 | 122,200 |
| RGT | 12.18▲ | +0.14 (+1.16%) | 12.18 | 12.04 | 16,700 |
| RH | 153.08▲ | +13.54 (+9.70%) | 154.84 | 140.78 | 1,403,200 |
| RICK | 24.50▲ | +2.53 (+11.52%) | 25.095 | 21.97 | 420,552 |
| RIV | 11.32▲ | +0.17 (+1.52%) | 11.42 | 11.11 | 229,758 |
| RJMG | 25.3307▲ | +0.5119 (+2.06%) | 25.3307 | 24.94 | 3,326 |
| RMT | 9.76▲ | +0.24 (+2.52%) | 9.86 | 9.56 | 105,800 |
| RMTI | 0.8913▲ | +0.0349 (+4.08%) | 0.9046 | 0.84 | 296,726 |
| RNP | 20.28▲ | +0.33 (+1.65%) | 20.28 | 19.98 | 137,200 |
| ROAD | 101.16▲ | +0.73 (+0.73%) | 102.20 | 96.31 | 1,048,439 |
| ROBT | 49.29▲ | +0.681 (+1.40%) | 49.615 | 48.00 | 97,200 |
| RPD | 13.91▲ | +0.17 (+1.24%) | 13.935 | 13.41 | 1,089,128 |
| RPG | 44.30▲ | +0.64 (+1.47%) | 44.62 | 43.42 | 250,407 |
| RPM | 105.14▲ | +2.60 (+2.54%) | 106.295 | 102.66 | 1,571,330 |
| RQI | 11.57▲ | +0.13 (+1.14%) | 11.62 | 11.45 | 539,700 |
| RVER | 30.4453▲ | +0.6014 (+2.02%) | 30.65 | 30.39 | 805 |
| RWJ | 46.37▲ | +1.67 (+3.74%) | 46.60 | 44.9923 | 89,684 |
| RXI | 198.21▲ | +3.9157 (+2.02%) | 198.94 | 195.75 | 7,889 |
| RXO | 11.47▲ | +0.99 (+9.45%) | 11.61 | 10.58 | 2,636,772 |
| RXT | 1.055▲ | +0.045 (+4.46%) | 1.07 | 1.00 | 993,971 |
| SABR | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.52 | 8,666,015 |
| SAEF | 25.837▲ | +0.6812 (+2.71%) | 25.855 | 25.70 | 1,639 |
| SAPH | 44.102▲ | +0.614 (+1.41%) | 44.25 | 44.102 | 100 |
| SBET | 9.52▲ | +0.22 (+2.37%) | 9.62 | 8.76 | 13,657,300 |
| SCAG | 1.67▲ | +0.32 (+23.70%) | 1.9699 | 1.4465 | 545,749 |
| SCD | 14.14▲ | +0.19 (+1.36%) | 14.14 | 13.79 | 156,800 |
| SCSC | 39.51▲ | +1.79 (+4.75%) | 39.88 | 37.51 | 175,686 |
| SDTY | 44.213▲ | +0.55 (+1.26%) | 44.31 | 43.70 | 5,400 |
| SEIX | 23.35▲ | +0.04 (+0.17%) | 23.36 | 23.32 | 362,600 |
| SEVN | 8.78▲ | +0.14 (+1.62%) | 8.78 | 8.64 | 231,638 |
| SEZL | 54.44▲ | +2.04 (+3.89%) | 55.07 | 51.63 | 962,200 |
| SGMO | 0.4234▲ | +0.0384 (+9.97%) | 0.5559 | 0.4015 | 63,696,219 |
| SHEN | 10.65▲ | +0.58 (+5.76%) | 10.76 | 9.77 | 386,244 |
| SILO | 0.3903▲ | +0.0267 (+7.34%) | 0.3998 | 0.3601 | 80,872 |
| SITC | 7.07▲ | +0.28 (+4.12%) | 7.08 | 6.76 | 970,959 |
| SKYY | 124.45▲ | +0.80 (+0.65%) | 125.68 | 121.635 | 287,532 |
| SLND | 3.17▲ | +0.29 (+10.07%) | 3.175 | 2.8739 | 55,367 |
| SLQT | 1.42▲ | +0.08 (+5.97%) | 1.445 | 1.35 | 819,770 |
| SMID | 33.69▲ | +2.49 (+7.98%) | 33.69 | 31.63 | 6,429 |
| SMIG | 28.22▲ | +0.56 (+2.02%) | 28.34 | 27.80 | 390,800 |
| SMLL | 19.60▲ | +0.5491 (+2.88%) | 19.60 | 19.36 | 265 |
| SNCR | 4.49▲ | +0.43 (+10.59%) | 4.49 | 4.02 | 191,000 |
| SNES | 2.55▲ | +0.12 (+4.94%) | 2.63 | 2.34 | 99,402 |
| SNN | 32.99▲ | +1.00 (+3.13%) | 33.06 | 32.31 | 433,500 |
| SNSR | 35.13▲ | +0.7906 (+2.30%) | 35.32 | 34.20 | 9,243 |
| SO | 89.27▲ | +0.70 (+0.79%) | 90.06 | 88.5525 | 4,512,253 |
| SOCL | 53.269▲ | +0.9508 (+1.82%) | 53.61 | 52.585 | 2,821 |
| SOVF | 27.734▲ | +0.563 (+2.07%) | 27.915 | 27.18 | 8,500 |
| SPAM | 31.7064▲ | +0.3607 (+1.15%) | 31.7064 | 31.2599 | 369 |
| SPGP | 108.79▲ | +2.29 (+2.15%) | 109.4532 | 106.96 | 78,421 |
| SPRY | 7.59▲ | +0.86 (+12.78%) | 7.70 | 6.66 | 3,898,515 |
| SPSC | 81.11▲ | +2.63 (+3.35%) | 82.4443 | 78.44 | 436,632 |
| SPWH | 1.90▲ | +0.13 (+7.34%) | 1.937 | 1.75 | 156,257 |
| SPYT | 17.57▲ | +0.15 (+0.86%) | 17.705 | 17.3602 | 84,719 |
| SRAD | 21.65▲ | +0.54 (+2.56%) | 21.91 | 21.069 | 1,963,894 |
| SSYS | 8.54▲ | +0.34 (+4.15%) | 8.60 | 8.12 | 846,364 |
| STHH | 44.791▲ | +1.492 (+3.45%) | 45.17 | 44.791 | 200 |
| STKE | 2.23▲ | +0.13 (+6.19%) | 2.315 | 2.08 | 348,290 |
| STM | 21.97▲ | +0.77 (+3.63%) | 22.21 | 21.25 | 5,892,700 |
| SVC | 1.71▲ | +0.09 (+5.56%) | 1.71 | 1.59 | 1,370,417 |
| SVV | 8.35▲ | +0.45 (+5.70%) | 8.40 | 7.899 | 1,136,469 |
| SW | 33.78▲ | +0.99 (+3.02%) | 34.18 | 32.92 | 4,788,710 |
| SWBI | 8.52▲ | +0.33 (+4.03%) | 8.57 | 8.19 | 463,600 |
| SWIM | 6.56▲ | +0.42 (+6.84%) | 6.63 | 6.15 | 783,442 |
| SWKS | 62.61▲ | +2.11 (+3.49%) | 63.32 | 60.41 | 3,928,800 |
| SXC | 6.49▲ | +0.17 (+2.69%) | 6.89 | 6.25 | 3,137,800 |
| SXQG | 32.3336▲ | +0.3278 (+1.02%) | 32.43 | 32.3336 | 2,406 |
| SZNE | 33.2972▲ | +0.7556 (+2.32%) | 33.415 | 33.2972 | 355 |
| TARK | 56.566▲ | +2.432 (+4.49%) | 58.15 | 52.434 | 82,600 |
| TBCH | 13.26▲ | +0.67 (+5.32%) | 13.42 | 12.335 | 303,800 |
| TBLU | 51.748▲ | +1.085 (+2.14%) | 51.91 | 51.38 | 1,900 |
| TDIV | 92.71▲ | +0.7883 (+0.86%) | 93.5238 | 91.0601 | 83,476 |
| TDY | 494.87▲ | +10.40 (+2.15%) | 496.29 | 483.02 | 609,700 |
| TEF | 4.17▲ | +0.09 (+2.21%) | 4.20 | 4.15 | 774,400 |
| TENB | 26.06▲ | +0.41 (+1.60%) | 26.20 | 25.28 | 1,100,295 |
| TEX | 43.29▲ | +1.51 (+3.61%) | 43.98 | 41.7153 | 1,727,459 |
| TGLB | 24.891▲ | +0.1577 (+0.64%) | 24.891 | 24.891 | 100 |
| TIGR | 8.24▲ | +0.35 (+4.44%) | 8.395 | 7.75 | 4,091,271 |
| TIL | 13.14▲ | +1.17 (+9.77%) | 13.50 | 11.56 | 125,622 |
| TINT | 31.66▲ | +0.7032 (+2.27%) | 31.66 | 31.66 | 20 |
| TIVC | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.596 | 10,382 |
| TLCI | 25.53▲ | +0.359 (+1.43%) | 25.53 | 25.38 | 400 |
| TLF | 2.67▲ | +0.08 (+3.09%) | 2.92 | 2.6001 | 11,689 |
| TLX | 8.91▲ | +0.14 (+1.60%) | 9.10 | 8.77 | 155,900 |