Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QS | 8.47▲ | +0.71 (+9.15%) | 8.495 | 8.01 | 17,939,069 |
| QSI | 1.065▲ | +0.1329 (+14.26%) | 1.09 | 0.96 | 7,374,790 |
| QSU | 3.96▲ | +0.58 (+17.16%) | 3.98 | 3.64 | 262,500 |
| QTR | 30.1381▲ | +0.4681 (+1.58%) | 30.1381 | 30.09 | 372 |
| QUBT | 9.43▲ | +1.62 (+20.74%) | 9.665 | 8.245 | 20,859,989 |
| QYLG | 27.16▲ | +0.63 (+2.37%) | 27.17 | 26.68 | 53,300 |
| RAMP | 23.21▲ | +0.79 (+3.52%) | 24.08 | 22.49 | 1,440,130 |
| RANI | 1.22▲ | +0.12 (+10.91%) | 1.27 | 1.11 | 969,362 |
| RBLX | 66.42▲ | +5.85 (+9.66%) | 69.20 | 60.34 | 32,403,602 |
| RBLY | 22.89▲ | +2.141 (+10.32%) | 23.29 | 21.13 | 21,500 |
| RCKT | 3.16▲ | +0.16 (+5.33%) | 3.22 | 3.07 | 2,183,331 |
| RCT | 0.975▲ | +0.0935 (+10.61%) | 1.05 | 0.882 | 134,700 |
| RDGT | 1.69▲ | +0.18 (+11.92%) | 1.9299 | 1.5401 | 2,920 |
| RDNT | 69.24▲ | +4.72 (+7.32%) | 69.46 | 63.99 | 1,433,316 |
| REAL | 13.09▲ | +0.52 (+4.14%) | 13.26 | 12.51 | 2,453,485 |
| REAX | 3.22▲ | +0.17 (+5.57%) | 3.2399 | 3.07 | 1,126,540 |
| REE | 0.606▲ | +0.0267 (+4.61%) | 0.6396 | 0.57 | 102,125 |
| RGEN | 142.18▲ | +2.52 (+1.80%) | 145.59 | 139.80 | 865,887 |
| RGS | 22.05▲ | +0.48 (+2.23%) | 22.54 | 21.50 | 14,800 |
| RGTI | 17.71▲ | +2.735 (+18.26%) | 17.74 | 15.34 | 37,179,227 |
| RGTX | 6.68▲ | +1.78 (+36.33%) | 6.70 | 5.15 | 6,351,357 |
| RILA | 10.99▲ | +0.3264 (+3.06%) | 10.99 | 10.80 | 4,300 |
| RIVN | 14.80▲ | +1.07 (+7.79%) | 14.99 | 13.82 | 31,308,152 |
| RMNI | 3.29▲ | +0.09 (+2.81%) | 3.31 | 3.215 | 331,305 |
| RND | 29.2477▲ | +0.5269 (+1.83%) | 29.2477 | 29.2477 | 100 |
| RNW | 5.20▲ | +0.04 (+0.78%) | 5.25 | 5.165 | 638,691 |
| ROBT | 51.19▲ | +2.1881 (+4.47%) | 51.485 | 49.75 | 87,000 |
| ROOT | 62.08▲ | +4.40 (+7.63%) | 62.78 | 56.00 | 485,300 |
| ROP | 362.42▲ | +11.42 (+3.25%) | 363.54 | 351.00 | 1,945,708 |
| RRGB | 3.72▲ | +0.19 (+5.38%) | 3.7555 | 3.56 | 154,699 |
| RSKD | 4.29▲ | +0.15 (+3.62%) | 4.30 | 4.14 | 763,470 |
| RUBI | 0.58▲ | +0.029 (+5.26%) | 0.615 | 0.538 | 158,100 |
| RVNL | 30.697▲ | +4.1016 (+15.42%) | 31.395 | 27.599 | 20,600 |
| RVPH | 0.2865▲ | +0.0315 (+12.35%) | 0.3069 | 0.2576 | 3,540,856 |
| RWLC | 33.585▲ | +0.46 (+1.39%) | 35.15 | 33.29 | 1,248 |
| RXST | 8.39▲ | +0.57 (+7.29%) | 8.54 | 7.79 | 2,121,150 |
| SAIH | 6.43▲ | +0.50 (+8.43%) | 6.55 | 5.9601 | 6,573 |
| SBET | 7.03▲ | +0.96 (+15.82%) | 7.0999 | 6.5001 | 9,701,807 |
| SCHG | 31.11▲ | +0.65 (+2.13%) | 31.20 | 30.60 | 15,055,581 |
| SCLX | 8.49▲ | +0.63 (+8.02%) | 8.67 | 7.8201 | 62,393 |
| SCM | 11.82▲ | +0.18 (+1.55%) | 11.90 | 11.58 | 397,900 |
| SEG | 19.94▲ | +1.71 (+9.38%) | 20.1199 | 17.74 | 635,197 |
| SEIX | 23.21▲ | +0.08 (+0.35%) | 23.22 | 23.16 | 55,300 |
| SERA | 2.52▲ | +0.20 (+8.62%) | 2.675 | 2.35 | 28,732 |
| SEV | 1.68▲ | +0.27 (+19.15%) | 1.74 | 1.45 | 771,500 |
| SFM | 67.32▲ | +0.98 (+1.48%) | 68.53 | 66.33 | 2,149,656 |
| SFYF | 53.585▲ | +1.2893 (+2.47%) | 53.585 | 52.74 | 6,100 |
| SGHC | 9.11▲ | +0.37 (+4.23%) | 9.22 | 8.83 | 2,481,800 |
| SGRY | 13.56▲ | +0.13 (+0.97%) | 13.76 | 13.42 | 1,225,827 |
| SILO | 0.306▲ | +0.019 (+6.62%) | 0.328 | 0.295 | 94,200 |
| SIOO | 19.67▲ | +0.27 (+1.39%) | 19.71 | 19.55 | 7,489 |
| SKLZ | 3.90▲ | +0.77 (+24.60%) | 4.0799 | 3.16 | 435,072 |
| SKYU | 27.1869▲ | +2.2507 (+9.03%) | 27.1869 | 26.09 | 1,077 |
| SKYY | 112.67▲ | +4.66 (+4.31%) | 112.84 | 108.80 | 378,066 |
| SLMT | 1.16▲ | +0.14 (+13.73%) | 1.20 | 1.075 | 887,300 |
| SLNH | 1.02▲ | +0.2626 (+34.67%) | 1.08 | 0.7681 | 15,965,950 |
| SLQT | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.03 | 2,063,511 |
| SLXN | 1.61▲ | +0.10 (+6.62%) | 1.7193 | 1.58 | 22,893 |
| SNGX | 1.13▲ | +0.09 (+8.65%) | 1.16 | 1.045 | 146,863 |
| SNPS | 426.88▲ | +16.44 (+4.01%) | 431.13 | 416.16 | 2,504,313 |
| SNTI | 0.93▲ | +0.108 (+13.14%) | 0.947 | 0.824 | 217,300 |
| SOFI | 20.86▲ | +1.40 (+7.19%) | 21.16 | 20.04 | 67,020,896 |
| SONY | 22.26▲ | +1.02 (+4.80%) | 22.84 | 21.9201 | 14,121,266 |
| SOUN | 8.56▲ | +1.21 (+16.46%) | 8.76 | 7.5543 | 31,226,618 |
| SOUX | 7.22▲ | +1.79 (+32.97%) | 7.51 | 5.77 | 495,100 |
| SPAM | 29.126▲ | +1.111 (+3.97%) | 29.126 | 28.87 | 1,700 |
| SPBC | 44.3591▲ | +1.204 (+2.79%) | 44.3591 | 43.8201 | 3,522 |
| SPCE | 2.53▲ | +0.18 (+7.66%) | 2.57 | 2.40 | 3,612,610 |
| SPT | 8.00▲ | +0.11 (+1.39%) | 8.13 | 7.81 | 1,518,903 |
| SPYT | 17.40▲ | +0.31 (+1.81%) | 17.429 | 17.1401 | 165,725 |
| SQFT | 2.33▲ | +0.15 (+6.88%) | 2.37 | 2.22 | 34,867 |
| SQNS | 3.73▲ | +0.67 (+21.90%) | 3.80 | 3.23 | 213,200 |
| SSII | 3.79▲ | +0.39 (+11.47%) | 3.98 | 3.44 | 63,091 |
| SSNC | 77.39▲ | +2.41 (+3.21%) | 79.30 | 75.55 | 5,415,248 |
| STBQ | 21.6563▲ | +1.55 (+7.71%) | 21.73 | 21.4515 | 1,712 |
| STCE | 58.45▲ | +7.03 (+13.67%) | 58.68 | 54.34 | 220,300 |
| STEM | 12.75▲ | +0.76 (+6.34%) | 12.95 | 11.76 | 253,118 |
| STEP | 62.43▲ | +3.26 (+5.51%) | 62.95 | 58.265 | 1,969,965 |
| STKE | 1.36▲ | +0.18 (+15.25%) | 1.44 | 1.21 | 323,100 |
| STRZ | 9.20▲ | +0.55 (+6.36%) | 9.31 | 8.60 | 101,303 |
| STVN | 15.50▲ | +1.35 (+9.54%) | 15.63 | 14.40 | 881,697 |
| STXS | 2.03▲ | +0.05 (+2.53%) | 2.06 | 1.98 | 478,700 |
| SUIG | 1.37▲ | +0.14 (+11.38%) | 1.458 | 1.235 | 1,124,700 |
| SVCO | 3.89▲ | +0.30 (+8.36%) | 3.98 | 3.64 | 121,470 |
| SXQG | 31.92▲ | +0.4659 (+1.48%) | 31.92 | 31.735 | 700 |
| TARK | 39.514▲ | +4.3706 (+12.44%) | 39.65 | 37.00 | 73,000 |
| TARS | 64.62▲ | +2.63 (+4.24%) | 64.79 | 62.37 | 799,575 |
| TCAF | 37.59▲ | +0.57 (+1.54%) | 37.655 | 37.155 | 894,300 |
| TCHP | 47.52▲ | +0.89 (+1.91%) | 47.68 | 46.83 | 130,800 |
| TCOM | 59.40▲ | +2.05 (+3.57%) | 59.51 | 57.60 | 2,959,257 |
| TCRX | 1.03▲ | +0.1196 (+13.14%) | 1.04 | 0.895 | 1,084,775 |
| TDG | 1,285.53▲ | +22.27 (+1.76%) | 1,300.62 | 1,270.27 | 390,787 |
| TDUP | 4.92▲ | +0.41 (+9.09%) | 4.935 | 4.58 | 2,143,195 |
| TEC | 26.823▲ | +0.717 (+2.75%) | 26.823 | 26.69 | 14,200 |
| TECB | 57.946▲ | +1.256 (+2.22%) | 57.946 | 57.22 | 10,900 |
| TEKY | 35.6694▲ | +1.2997 (+3.78%) | 35.6694 | 35.6694 | 12 |
| TEM | 54.91▲ | +2.47 (+4.71%) | 55.55 | 52.96 | 6,498,067 |
| TENB | 21.23▲ | +1.47 (+7.44%) | 21.56 | 19.845 | 5,247,160 |
| TESL | 15.38▲ | +0.54 (+3.64%) | 15.56 | 15.09 | 10,900 |
| TFLR | 51.06▲ | +0.08 (+0.16%) | 51.11 | 51.03 | 88,091 |