Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZF | 11.54▲ | +0.22 (+1.94%) | 11.555 | 11.40 | 812,806 |
| OACP | 22.185▲ | +0.10 (+0.45%) | 22.185 | 22.03 | 38,790 |
| OBAI | 0.2893▲ | +0.0293 (+11.27%) | 0.2987 | 0.2636 | 598,202 |
| OCGN | 1.025▲ | +0.02 (+1.99%) | 1.06 | 1.01 | 3,885,611 |
| OIA | 5.82▲ | +0.11 (+1.93%) | 5.82 | 5.76 | 66,542 |
| OSEA | 29.4101▲ | +0.3601 (+1.24%) | 29.515 | 29.35 | 61,831 |
| OSS | 9.07▲ | +0.55 (+6.46%) | 9.20 | 8.85 | 756,524 |
| OSW | 21.83▲ | +0.14 (+0.65%) | 22.15 | 21.54 | 717,009 |
| OWNS | 16.878▲ | +0.098 (+0.58%) | 16.878 | 16.84 | 4,240 |
| OZEM | 31.2177▲ | +0.5935 (+1.94%) | 31.26 | 31.08 | 7,421 |
| PAI | 11.71▲ | +0.055 (+0.47%) | 11.72 | 11.6871 | 10,935 |
| PAVS | 4.025▲ | +0.055 (+1.39%) | 4.07 | 3.9605 | 10,942 |
| PCEB | 24.18▲ | +0.2058 (+0.86%) | 24.24 | 24.11 | 11,042 |
| PCEF | 19.80▲ | +0.15 (+0.76%) | 19.87 | 19.74 | 43,425 |
| PCQ | 8.28▲ | +0.04 (+0.49%) | 8.31 | 8.23 | 236,720 |
| PCR | 18.7661▲ | +0.3546 (+1.93%) | 18.7661 | 18.7661 | 22 |
| PDI | 14.62▲ | +0.30 (+2.09%) | 14.73 | 14.38 | 3,923,587 |
| PDT | 12.15▲ | +0.05 (+0.41%) | 12.3499 | 12.0629 | 153,395 |
| PDX | 20.80▲ | +0.14 (+0.68%) | 21.055 | 20.49 | 168,229 |
| PEG | 70.98▲ | +0.59 (+0.84%) | 71.065 | 70.27 | 2,528,732 |
| PETS | 1.62▲ | +0.02 (+1.25%) | 1.625 | 1.575 | 219,640 |
| PEW | 2.13▲ | +0.04 (+1.91%) | 2.165 | 2.09 | 164,605 |
| PFIG | 23.46▲ | +0.08 (+0.34%) | 23.46 | 23.4024 | 16,856 |
| PFO | 8.91▲ | +0.07 (+0.79%) | 8.94 | 8.84 | 50,678 |
| PGJ | 22.2437▲ | +0.0537 (+0.24%) | 22.33 | 22.19 | 4,512 |
| PHK | 4.38▲ | +0.06 (+1.39%) | 4.38 | 4.2808 | 1,521,661 |
| PHYL | 34.315▲ | +0.13 (+0.38%) | 34.32 | 34.255 | 105,349 |
| PIFI | 92.145▲ | +0.2555 (+0.28%) | 92.145 | 92.145 | 14 |
| PIII | 7.88▲ | +0.27 (+3.55%) | 8.11 | 7.57 | 8,872 |
| PL | 16.99▲ | +0.97 (+6.05%) | 17.27 | 16.025 | 11,118,691 |
| PMBS | 47.6239▲ | +0.3266 (+0.69%) | 47.63 | 47.4821 | 100,280 |
| PMIO | 49.615▲ | +0.12 (+0.24%) | 49.64 | 49.57 | 8,265 |
| PML | 6.93▲ | +0.10 (+1.46%) | 6.9999 | 6.87 | 613,364 |
| PMO | 9.83▲ | +0.16 (+1.65%) | 9.83 | 9.74 | 81,304 |
| PNW | 95.59▲ | +0.60 (+0.63%) | 95.84 | 95.02 | 751,867 |
| PREF | 18.655▲ | +0.065 (+0.35%) | 18.68 | 18.63 | 330,854 |
| PRFD | 50.02▲ | +0.20 (+0.40%) | 50.0595 | 49.9686 | 5,060 |
| PRIV | 24.495▲ | +0.115 (+0.47%) | 24.50 | 24.4501 | 5,601 |
| PRSD | 24.795▲ | +0.05 (+0.20%) | 24.80 | 24.7901 | 2,871 |
| PRSO | 0.482▲ | +0.0245 (+5.36%) | 0.4974 | 0.46 | 158,848 |
| PSF | 18.75▲ | +0.18 (+0.97%) | 18.79 | 18.615 | 56,293 |
| PTHS | 22.38▲ | +2.96 (+15.24%) | 22.445 | 19.50 | 30,544 |
| PTLO | 3.76▲ | +0.04 (+1.08%) | 3.84 | 3.73 | 1,253,804 |
| PTRB | 40.385▲ | +0.1879 (+0.47%) | 40.3955 | 40.33 | 139,881 |
| PTY | 11.47▲ | +0.18 (+1.59%) | 11.47 | 11.26 | 1,965,371 |
| PUI | 42.8682▲ | +0.3782 (+0.89%) | 43.02 | 42.77 | 3,523 |
| PYLD | 25.84▲ | +0.14 (+0.54%) | 25.84 | 25.795 | 6,799,462 |
| QBY | 5.78▲ | +0.12 (+2.12%) | 5.79 | 5.6996 | 13,790 |
| QDEL | 11.09▲ | +0.32 (+2.97%) | 11.33 | 10.845 | 1,387,414 |
| QXO | 11.64▲ | +0.36 (+3.19%) | 11.86 | 11.49 | 16,477,839 |
| RDTY | 35.5241▲ | +0.2187 (+0.62%) | 35.74 | 35.48 | 11,066 |
| REMX | 69.10▲ | +1.49 (+2.20%) | 69.29 | 68.365 | 406,590 |
| RFI | 10.89▲ | +0.10 (+0.93%) | 10.979 | 10.84 | 85,529 |
| RGT | 14.35▲ | +0.10 (+0.70%) | 14.54 | 14.34 | 4,846 |
| RGYY | 5.885▲ | +0.1381 (+2.40%) | 5.91 | 5.825 | 15,052 |
| RIFR | 27.7738▲ | +0.2134 (+0.77%) | 27.81 | 27.70 | 4,121 |
| RIME | 0.217▲ | +0.017 (+8.50%) | 0.228 | 0.205 | 1,668,529 |
| RITA | 20.6969▲ | +0.1014 (+0.49%) | 20.75 | 20.6969 | 3,726 |
| RIV | 10.58▲ | +0.19 (+1.83%) | 10.80 | 10.47 | 116,289 |
| RMCA | 23.335▲ | +0.10 (+0.43%) | 23.35 | 23.291 | 4,203 |
| RMI | 14.685▲ | +0.5259 (+3.71%) | 14.685 | 14.19 | 35,991 |
| RMNY | 23.74▲ | +0.16 (+0.68%) | 23.82 | 23.69 | 8,029 |
| RMOP | 24.315▲ | +0.125 (+0.52%) | 24.37 | 24.25 | 156,226 |
| RNP | 19.55▲ | +0.15 (+0.77%) | 19.69 | 19.49 | 134,049 |
| RNTY | 47.0558▲ | +0.1299 (+0.28%) | 47.18 | 46.97 | 2,561 |
| RSF | 14.3748▲ | +0.0948 (+0.66%) | 14.3799 | 14.25 | 6,536 |
| RSPN | 59.03▲ | +0.09 (+0.15%) | 59.78 | 58.88 | 33,746 |
| RTYY | 8.44▲ | +0.17 (+2.06%) | 8.44 | 8.3099 | 124,572 |
| RWO | 48.38▲ | +0.28 (+0.58%) | 48.55 | 48.29 | 67,000 |
| RWR | 108.92▲ | +0.38 (+0.35%) | 109.27 | 108.67 | 133,535 |
| RWX | 26.63▲ | +0.07 (+0.26%) | 26.85 | 26.62 | 22,945 |
| SABA | 8.11▲ | +0.10 (+1.25%) | 8.17 | 8.01 | 28,739 |
| SCCR | 24.815▲ | +0.124 (+0.50%) | 24.8251 | 24.78 | 389,620 |
| SCHH | 22.97▲ | +0.09 (+0.39%) | 23.05 | 22.905 | 6,975,199 |
| SCHI | 21.89▲ | +0.10 (+0.46%) | 21.90 | 21.86 | 1,378,252 |
| SCHJ | 24.27▲ | +0.05 (+0.21%) | 24.28 | 24.26 | 202,846 |
| SCHO | 23.91▲ | +0.03 (+0.13%) | 23.92 | 23.90 | 2,767,868 |
| SCHR | 24.00▲ | +0.09 (+0.38%) | 24.01 | 23.98 | 3,666,229 |
| SCHZ | 22.51▲ | +0.12 (+0.54%) | 22.51 | 22.46 | 2,167,768 |
| SCYB | 25.72▲ | +0.09 (+0.35%) | 25.7499 | 25.71 | 704,413 |
| SDFI | 35.0404▲ | +0.0704 (+0.20%) | 35.0404 | 35.01 | 5,848 |
| SDSI | 50.735▲ | +0.0699 (+0.14%) | 50.75 | 50.705 | 8,776 |
| SDST | 0.2516▲ | +0.092 (+57.64%) | 0.3555 | 0.211 | 671,413,537 |
| SECR | 24.66▲ | +0.08 (+0.33%) | 24.6799 | 24.637 | 1,314 |
| SEMY | 12.55▲ | +0.12 (+0.97%) | 12.63 | 12.55 | 77,381 |
| SHRD | 24.3898▲ | +0.1108 (+0.46%) | 24.3898 | 24.38 | 2,922 |
| SHY | 81.36▲ | +0.12 (+0.15%) | 81.36 | 81.31 | 5,748,707 |
| SIFI | 42.765▲ | +0.15 (+0.35%) | 42.765 | 42.765 | 12 |
| SIO | 25.0601▲ | +0.0951 (+0.38%) | 25.07 | 25.0308 | 12,746 |
| SJNK | 24.63▲ | +0.06 (+0.24%) | 24.645 | 24.62 | 1,960,362 |
| SKOR | 47.39▲ | +0.1612 (+0.34%) | 47.40 | 47.34 | 61,846 |
| SLBT | 1.87▲ | +0.06 (+3.31%) | 1.88 | 1.76 | 44,266 |
| SLGL | 64.01▲ | +1.37 (+2.19%) | 65.41 | 62.75 | 44,142 |
| SLQD | 49.735▲ | +0.08 (+0.16%) | 49.74 | 49.71 | 159,058 |
| SLXN | 0.38▲ | +0.0402 (+11.83%) | 0.38 | 0.35 | 7,926,057 |
| SMBS | 24.61▲ | +0.16 (+0.65%) | 24.6199 | 24.545 | 654,509 |
| SMTH | 25.04▲ | +0.06 (+0.24%) | 25.08 | 25.005 | 992,579 |
| SMXT | 2.24▲ | +0.30 (+15.46%) | 2.3396 | 2.03 | 79,664 |
| SO | 86.76▲ | +0.53 (+0.61%) | 86.79 | 86.0165 | 5,313,712 |
| SON | 48.82▲ | +0.41 (+0.85%) | 49.59 | 48.43 | 1,171,790 |