Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULC | 6.89▲ | +0.12 (+1.77%) | 7.11 | 6.745 | 862,305 |
| FUND | 9.19▲ | +0.23 (+2.57%) | 9.205 | 8.92 | 47,764 |
| FURY | 0.566▲ | +0.0392 (+7.44%) | 0.58 | 0.5191 | 935,258 |
| FVAL | 69.49▲ | +0.84 (+1.22%) | 70.14 | 69.30 | 77,214 |
| FVD | 46.83▲ | +0.37 (+0.80%) | 47.225 | 46.73 | 785,593 |
| FXD | 64.10▲ | +1.52 (+2.43%) | 64.79 | 63.96 | 15,839 |
| FXH | 106.41▲ | +0.96 (+0.91%) | 107.30 | 106.104 | 23,663 |
| FXO | 56.11▲ | +0.83 (+1.50%) | 56.79 | 56.04 | 147,781 |
| FXR | 81.42▲ | +1.95 (+2.45%) | 82.86 | 81.15 | 162,513 |
| GAB | 5.60▲ | +0.08 (+1.45%) | 5.70 | 5.53 | 1,998,478 |
| GAEM | 26.19▲ | +0.18 (+0.69%) | 26.255 | 26.095 | 7,332 |
| GARA | 26.11▲ | +0.097 (+0.37%) | 26.11 | 26.11 | 100 |
| GATX | 169.12▲ | +4.42 (+2.68%) | 171.53 | 167.24 | 193,689 |
| GAU | 2.27▲ | +0.09 (+4.13%) | 2.31 | 2.18 | 5,824,819 |
| GBFH | 25.80▲ | +0.52 (+2.06%) | 26.59 | 25.69 | 55,126 |
| GBND | 50.3979▲ | +0.166 (+0.33%) | 50.42 | 50.37 | 2,198 |
| GBUG | 41.185▲ | +1.685 (+4.27%) | 42.3199 | 39.70 | 177,740 |
| GBX | 51.69▲ | +1.41 (+2.80%) | 52.72 | 51.445 | 194,849 |
| GCAL | 50.71▲ | +0.14 (+0.28%) | 50.79 | 50.68 | 62,283 |
| GCMG | 9.96▲ | +0.27 (+2.79%) | 10.129 | 9.765 | 739,793 |
| GDC | 2.62▲ | +0.30 (+12.93%) | 3.0696 | 2.52 | 300,131 |
| GDIV | 16.7228▲ | +0.2519 (+1.53%) | 16.7982 | 16.70 | 5,506 |
| GDL | 8.35▲ | +0.11 (+1.33%) | 8.43 | 8.33 | 12,705 |
| GDOC | 32.087▲ | +0.347 (+1.09%) | 32.087 | 32.087 | 100 |
| GDV | 26.76▲ | +0.42 (+1.59%) | 26.9987 | 26.61 | 159,595 |
| GDX | 83.38▲ | +3.26 (+4.07%) | 84.97 | 81.16 | 60,066,152 |
| GDXJ | 110.03▲ | +5.26 (+5.02%) | 112.50 | 106.59 | 12,863,875 |
| GE | 291.54▲ | +4.75 (+1.66%) | 299.825 | 290.17 | 5,477,330 |
| GECC | 5.05▲ | +0.15 (+3.06%) | 5.08 | 4.89 | 109,741 |
| GEF | 64.91▲ | +2.31 (+3.69%) | 65.59 | 63.67 | 328,013 |
| GEG | 1.88▲ | +0.07 (+3.87%) | 1.90 | 1.81 | 10,849 |
| GEHC | 71.65▲ | +2.00 (+2.87%) | 72.48 | 70.83 | 3,374,147 |
| GEOA | 33.444▲ | +0.672 (+2.05%) | 33.68 | 33.444 | 200 |
| GEW | 50.548▲ | +0.713 (+1.43%) | 50.548 | 50.548 | 100 |
| GFF | 71.17▲ | +2.92 (+4.28%) | 72.22 | 70.7975 | 349,072 |
| GFGF | 32.117▲ | +0.2816 (+0.88%) | 32.117 | 32.117 | 100 |
| GFI | 40.89▲ | +1.82 (+4.66%) | 41.179 | 38.83 | 5,407,063 |
| GGB | 3.41▲ | +0.15 (+4.60%) | 3.46 | 3.32 | 24,900,006 |
| GGG | 85.19▲ | +1.30 (+1.55%) | 86.23 | 84.70 | 615,796 |
| GGN | 4.99▲ | +0.15 (+3.10%) | 5.01 | 4.91 | 730,360 |
| GGZ | 15.05▲ | +0.37 (+2.52%) | 15.07 | 14.8001 | 8,803 |
| GIND | 22.625▲ | +0.545 (+2.47%) | 22.90 | 22.47 | 20,810 |
| GKAT | 40.6972▲ | +0.4069 (+1.01%) | 40.6972 | 40.6972 | 21 |
| GLIN | 41.58▲ | +0.79 (+1.94%) | 42.4199 | 41.45 | 273,521 |
| GLOW | 30.225▲ | +0.4347 (+1.46%) | 30.525 | 30.22 | 17,640 |
| GLU | 19.41▲ | +0.86 (+4.64%) | 19.6101 | 18.87 | 11,485 |
| GMAB | 25.68▲ | +0.58 (+2.31%) | 26.25 | 25.60 | 1,318,372 |
| GMEY | 32.797▲ | +0.5955 (+1.85%) | 32.80 | 32.635 | 600 |
| GMNY | 49.8509▲ | +0.2309 (+0.47%) | 49.895 | 49.85 | 96,816 |
| GMOD | 25.8722▲ | +0.3083 (+1.21%) | 25.98 | 25.69 | 17,377 |
| GMUB | 51.11▲ | +0.12 (+0.24%) | 51.19 | 51.0195 | 89,420 |
| GNT | 7.88▲ | +0.20 (+2.60%) | 7.95 | 7.75 | 72,273 |
| GNTX | 21.20▲ | +0.50 (+2.42%) | 21.365 | 20.98 | 2,181,590 |
| GO | 6.45▲ | +0.66 (+11.40%) | 6.46 | 6.00 | 6,275,438 |
| GOAU | 40.26▲ | +1.55 (+4.00%) | 41.0863 | 39.12 | 46,008 |
| GOEX | 77.27▲ | +3.87 (+5.27%) | 78.6199 | 74.82 | 179,332 |
| GOLD | 43.90▲ | +1.64 (+3.88%) | 45.48 | 43.00 | 857,733 |
| GOLF | 92.46▲ | +3.13 (+3.50%) | 94.26 | 90.765 | 352,291 |
| GORO | 1.03▲ | +0.0448 (+4.55%) | 1.09 | 0.9554 | 2,569,252 |
| GPGI | 17.65▲ | +0.59 (+3.46%) | 17.855 | 17.20 | 3,751,754 |
| GPIX | 50.36▲ | +0.52 (+1.04%) | 50.86 | 50.26 | 877,527 |
| GQRE | 59.7457▲ | +0.3837 (+0.65%) | 61.85 | 59.7457 | 14,831 |
| GRAB | 3.64▲ | +0.08 (+2.25%) | 3.71 | 3.59 | 38,189,783 |
| GRAG | 6.8758▲ | +0.2723 (+4.12%) | 7.09 | 6.72 | 10,364 |
| GRBK | 63.48▲ | +2.22 (+3.62%) | 64.125 | 62.97 | 178,281 |
| GRFS | 7.69▲ | +0.11 (+1.45%) | 7.78 | 7.63 | 718,738 |
| GRIN | 27.3061▲ | +0.8569 (+3.24%) | 27.33 | 27.16 | 917 |
| GRNB | 23.975▲ | +0.125 (+0.52%) | 24.00 | 23.9201 | 26,961 |
| GRW | 28.0731▲ | +0.2931 (+1.06%) | 28.43 | 28.065 | 1,586 |
| GSEU | 44.5251▲ | +1.0751 (+2.47%) | 45.089 | 44.21 | 22,027 |
| GSIE | 42.73▲ | +1.00 (+2.40%) | 43.2099 | 42.34 | 574,125 |
| GSIG | 47.3304▲ | +0.0893 (+0.19%) | 47.3304 | 47.33 | 167 |
| GSM | 3.83▲ | +0.09 (+2.41%) | 3.915 | 3.75 | 3,002,485 |
| GSUN | 0.3727▲ | +0.0427 (+12.94%) | 0.3727 | 0.31 | 361,259 |
| GTES | 22.78▲ | +1.04 (+4.78%) | 23.225 | 22.345 | 2,177,025 |
| GVLU | 24.92▲ | +0.32 (+1.30%) | 25.05 | 24.92 | 20,630 |
| GWX | 42.05▲ | +0.85 (+2.06%) | 42.54 | 41.57 | 72,701 |
| GXC | 91.87▲ | +0.24 (+0.26%) | 92.46 | 91.39 | 17,006 |
| GXO | 51.46▲ | +1.53 (+3.06%) | 52.62 | 51.03 | 1,649,722 |
| HAIN | 0.6156▲ | +0.0356 (+6.14%) | 0.6484 | 0.5802 | 1,862,378 |
| HAUZ | 22.7098▲ | +0.2238 (+1.00%) | 22.93 | 22.53 | 191,417 |
| HBAN | 15.29▲ | +0.20 (+1.33%) | 15.60 | 15.26 | 30,428,348 |
| HBDC | 24.535▲ | +0.1506 (+0.62%) | 24.5399 | 24.38 | 5,461 |
| HBM | 18.85▲ | +0.77 (+4.26%) | 19.05 | 18.27 | 5,911,099 |
| HCAI | 0.16▲ | +0.0073 (+4.78%) | 0.16 | 0.146 | 207,468 |
| HCOW | 23.3497▲ | +0.3826 (+1.67%) | 23.56 | 23.29 | 4,269 |
| HD | 330.90▲ | +10.15 (+3.16%) | 334.72 | 328.2106 | 4,474,857 |
| HDSN | 6.01▲ | +0.20 (+3.44%) | 6.125 | 5.95 | 363,541 |
| HEDJ | 51.29▲ | +1.47 (+2.95%) | 51.94 | 51.0501 | 39,842 |
| HEI | 279.64▲ | +4.48 (+1.63%) | 283.89 | 278.16 | 633,146 |
| HELO | 64.65▲ | +0.37 (+0.58%) | 65.03 | 64.58 | 591,399 |
| HEQ | 10.757▲ | +0.197 (+1.87%) | 10.84 | 10.56 | 59,877 |
| HEZU | 43.06▲ | +0.95 (+2.26%) | 43.48 | 42.853 | 26,309 |
| HF | 21.1103▲ | +0.0812 (+0.39%) | 21.15 | 21.1103 | 440 |
| HFBL | 16.20▲ | +0.46 (+2.92%) | 16.21 | 15.75 | 2,706 |
| HFRO | 5.71▲ | +0.14 (+2.51%) | 5.72 | 5.625 | 64,148 |
| HFXI | 33.33▲ | +0.80 (+2.46%) | 33.67 | 33.03 | 170,508 |
| HGLB | 8.27▲ | +0.07 (+0.85%) | 8.4395 | 8.20 | 26,883 |
| HHH | 64.17▲ | +2.52 (+4.09%) | 64.89 | 62.6601 | 485,640 |
| HIDV | 77.679▲ | +0.9717 (+1.27%) | 78.285 | 77.679 | 9,400 |