Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVMI | 313.18▲ | +32.88 (+11.73%) | 316.20 | 298.60 | 463,600 |
| NVPS | 17.76▲ | +0.69 (+4.04%) | 17.76 | 17.66 | 800 |
| NVT | 106.22▲ | +7.84 (+7.97%) | 107.65 | 102.4247 | 5,174,405 |
| NWGL | 2.53▲ | +2.496 (+7,341.18%) | 2.94 | 2.09 | 79,295 |
| NWPX | 87.31▲ | +4.48 (+5.41%) | 87.74 | 83.77 | 156,600 |
| NXAT | 0.46▲ | +0.018 (+4.07%) | 0.5082 | 0.42 | 279,571 |
| NXB | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.33 | 31,558 |
| NYXH | 0.8456▲ | +0.0346 (+4.27%) | 0.8543 | 0.8001 | 262,138 |
| OAEM | 43.23▲ | +1.11 (+2.64%) | 43.47 | 42.818 | 8,800 |
| OAIM | 44.0581▲ | +0.3781 (+0.87%) | 44.4665 | 44.03 | 19,779 |
| OAIW | 18.90▲ | +0.38 (+2.05%) | 19.24 | 18.72 | 9,400 |
| OARK | 25.023▲ | +0.711 (+2.92%) | 25.07 | 24.58 | 8,500 |
| OBE | 9.67▲ | +0.43 (+4.65%) | 9.78 | 9.14 | 724,188 |
| OBX | 13.865▲ | +4.265 (+44.43%) | 14.77 | 9.71 | 2,085,551 |
| OCCI | 1.49▲ | +0.08 (+5.67%) | 1.49 | 1.40 | 191,579 |
| OCIO | 35.8602▲ | +0.0966 (+0.27%) | 35.8602 | 35.64 | 310 |
| OCS | 7.49▲ | +0.66 (+9.66%) | 7.64 | 6.81 | 404,086 |
| ODC | 70.70▲ | +2.08 (+3.03%) | 71.21 | 67.90 | 74,439 |
| ODTE | 23.14▲ | +0.22 (+0.96%) | 23.20 | 23.04 | 1,300 |
| OKLL | 3.37▲ | +1.04 (+44.64%) | 3.4699 | 2.72 | 7,912,475 |
| OKLO | 23.55▲ | +4.35 (+22.66%) | 24.03 | 20.8613 | 24,907,099 |
| ONDG | 1.00▲ | +0.25 (+33.33%) | 1.03 | 0.755 | 1,489,344 |
| ONDS | 5.335▲ | +0.815 (+18.03%) | 5.45 | 4.60 | 44,652,400 |
| ONTO | 173.28▲ | +17.29 (+11.08%) | 175.00 | 166.35 | 1,271,062 |
| OOMA | 18.00▲ | +0.44 (+2.51%) | 18.06 | 17.30 | 200,016 |
| OPAL | 1.45▲ | +0.08 (+5.84%) | 1.465 | 1.38 | 179,441 |
| OPTX | 4.87▲ | +1.105 (+29.35%) | 4.93 | 3.86 | 1,001,072 |
| ORBX | 35.18▲ | +2.82 (+8.71%) | 35.23 | 32.69 | 18,000 |
| OTAX | 46.7179▲ | +0.2779 (+0.60%) | 46.97 | 46.7179 | 6,799 |
| OTGL | 9.975▲ | +0.0654 (+0.66%) | 9.975 | 9.975 | 137 |
| PATN | 31.4613▲ | +0.3533 (+1.14%) | 31.745 | 31.35 | 136,828 |
| PBQQ | 30.60▲ | +0.185 (+0.61%) | 30.67 | 30.52 | 66,800 |
| PCLC | 21.89▲ | +0.60 (+2.82%) | 21.89 | 21.89 | 100 |
| PCLN | 27.2695▲ | +0.2622 (+0.97%) | 27.2695 | 27.21 | 316 |
| PDP | 124.86▲ | +1.30 (+1.05%) | 125.29 | 124.24 | 14,200 |
| PEMX | 73.48▲ | +2.108 (+2.95%) | 73.78 | 73.31 | 2,000 |
| PEVC | 27.769▲ | +0.1176 (+0.43%) | 27.769 | 27.769 | 100 |
| PFDE | 25.9115▲ | +0.1452 (+0.56%) | 26.14 | 25.9115 | 18,624 |
| PFFA | 18.48▲ | +0.07 (+0.38%) | 18.60 | 18.40 | 822,306 |
| PFRX | 31.6937▲ | +0.2537 (+0.81%) | 31.86 | 31.47 | 13,368 |
| PFXF | 16.39▲ | +0.07 (+0.43%) | 16.46 | 16.31 | 1,198,120 |
| PGEN | 4.47▲ | +0.25 (+5.92%) | 4.48 | 4.03 | 9,231,224 |
| PGRO | 43.52▲ | +0.55 (+1.28%) | 43.905 | 43.502 | 21,732 |
| PHAT | 5.25▲ | +0.17 (+3.35%) | 5.305 | 5.04 | 1,770,845 |
| PJIO | 55.06▲ | +0.779 (+1.44%) | 55.41 | 54.89 | 20,900 |
| PKOH | 43.39▲ | +3.78 (+9.54%) | 44.25 | 40.02 | 124,300 |
| PL | 12.55▲ | +1.18 (+10.38%) | 12.55 | 11.48 | 9,012,342 |
| PLPC | 261.98▲ | +9.95 (+3.95%) | 273.40 | 260.37 | 80,600 |
| PLTA | 14.928▲ | +0.968 (+6.93%) | 15.45 | 14.861 | 18,100 |
| PLTG | 13.8297▲ | +0.9547 (+7.42%) | 14.34 | 13.335 | 42,618 |
| PLTR | 160.38▲ | +5.39 (+3.48%) | 163.9728 | 157.24 | 23,646,469 |
| PLTU | 39.60▲ | +2.62 (+7.08%) | 41.25 | 38.2005 | 427,319 |
| PLUS | 92.11▲ | +9.68 (+11.74%) | 95.35 | 85.68 | 443,900 |
| PLXS | 192.17▲ | +4.44 (+2.37%) | 196.87 | 187.53 | 282,100 |
| PMEC | 0.3001▲ | +0.0392 (+15.02%) | 0.336 | 0.2683 | 12,030 |
| PNAQ | 9.8045▲ | +0.0245 (+0.25%) | 9.8045 | 9.8045 | 295 |
| POET | 5.07▲ | +0.81 (+19.01%) | 5.09 | 4.41 | 9,771,000 |
| PONY | 4.75▲ | +0.28 (+6.26%) | 4.78 | 4.505 | 2,057,299 |
| POW | 20.68▲ | +0.38 (+1.87%) | 20.79 | 20.50 | 40,242 |
| POWL | 133.12▲ | +8.06 (+6.44%) | 134.33 | 128.23 | 863,600 |
| PPSI | 2.27▲ | +0.045 (+2.02%) | 2.34 | 2.2196 | 43,247 |
| PQAP | 31.91▲ | +0.2394 (+0.76%) | 31.91 | 31.91 | 33 |
| PQJA | 31.1478▲ | +0.2625 (+0.85%) | 31.1478 | 31.1478 | 6 |
| PQJL | 29.43▲ | +0.2497 (+0.86%) | 29.43 | 29.43 | 6 |
| PQOC | 30.2078▲ | +0.2925 (+0.98%) | 30.29 | 30.2078 | 1,307 |
| PRLB | 65.69▲ | +2.66 (+4.22%) | 67.24 | 64.17 | 293,915 |
| PSI | 103.07▲ | +6.21 (+6.41%) | 104.46 | 99.86 | 445,000 |
| PTF | 89.70▲ | +1.26 (+1.42%) | 91.45 | 88.64 | 157,900 |
| PTIR | 14.78▲ | +0.98 (+7.10%) | 15.42 | 14.23 | 2,289,946 |
| PTL | 258.03▲ | +1.86 (+0.73%) | 259.425 | 255.939 | 12,000 |
| PTNQ | 79.166▲ | +1.064 (+1.36%) | 79.97 | 79.013 | 30,700 |
| PUMP | 6.39▲ | +0.38 (+6.32%) | 6.475 | 6.12 | 6,058,264 |
| PWB | 136.39▲ | +2.24 (+1.67%) | 138.42 | 135.79 | 473,300 |
| PWCM | 0.5275▲ | +0.0621 (+13.34%) | 0.5964 | 0.4967 | 149,421 |
| PWRD | 91.45▲ | +1.68 (+1.87%) | 92.03 | 90.7025 | 149,482 |
| PWRX | 22.82▲ | +0.53 (+2.38%) | 22.93 | 22.71 | 12,137 |
| PXJ | 40.12▲ | +0.77 (+1.96%) | 40.42 | 39.73 | 25,000 |
| QBTS | 10.68▲ | +1.63 (+18.01%) | 10.80 | 9.2101 | 26,323,492 |
| QBUF | 29.44▲ | +0.268 (+0.92%) | 29.61 | 29.38 | 49,221 |
| QDVO | 27.38▲ | +0.22 (+0.81%) | 27.735 | 27.35 | 386,195 |
| QEMM | 74.3545▲ | +1.4816 (+2.03%) | 74.52 | 74.185 | 3,199 |
| QFLR | 33.40▲ | +0.172 (+0.52%) | 33.715 | 33.27 | 36,869 |
| QGRD | 27.511▲ | +0.167 (+0.61%) | 27.62 | 27.45 | 15,800 |
| QLD | 74.11▲ | +1.84 (+2.55%) | 75.95 | 73.61 | 7,866,400 |
| QLVE | 31.248▲ | +0.664 (+2.17%) | 31.30 | 31.20 | 900 |
| QMCO | 14.47▲ | +0.78 (+5.70%) | 15.16 | 14.065 | 1,200,313 |
| QNDX | 22.24▲ | +0.29 (+1.32%) | 22.51 | 22.16 | 4,024,084 |
| QPUX | 5.39▲ | +1.23 (+29.57%) | 5.4699 | 4.445 | 467,942 |
| QQMG | 45.482▲ | +0.575 (+1.28%) | 46.02 | 45.3576 | 29,197 |
| QQQ | 656.10▲ | +9.05 (+1.40%) | 664.52 | 653.99 | 70,469,100 |
| QQQH | 51.3315▲ | +0.3815 (+0.75%) | 51.6462 | 51.25 | 16,813 |
| QQQI | 49.48▲ | +0.60 (+1.23%) | 50.06 | 49.3214 | 7,181,476 |
| QQQM | 270.22▲ | +3.37 (+1.26%) | 273.6299 | 269.30 | 6,774,466 |
| QQQP | 178.087▲ | +5.601 (+3.25%) | 181.74 | 178.087 | 800 |
| QSIX | 38.638▲ | +0.49 (+1.28%) | 38.638 | 38.638 | 100 |
| QTOP | 33.75▲ | +0.59 (+1.78%) | 34.25 | 33.64 | 304,110 |
| QTUM | 123.37▲ | +4.07 (+3.41%) | 124.23 | 121.39 | 690,872 |
| QUBT | 6.33▲ | +0.70 (+12.43%) | 6.43 | 5.682 | 11,401,119 |
| QUIK | 8.045▲ | +0.705 (+9.60%) | 8.16 | 7.541 | 216,483 |
| QXQ | 29.1613▲ | +0.4139 (+1.44%) | 29.39 | 29.1613 | 14,294 |