Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VV | 320.07▲ | +1.99 (+0.63%) | 320.57 | 318.02 | 274,905 |
| VVV | 32.22▲ | +0.71 (+2.25%) | 32.23 | 31.555 | 1,981,600 |
| VVX | 62.78▲ | +1.98 (+3.26%) | 62.945 | 60.71 | 293,600 |
| VWAV | 13.69▲ | +1.19 (+9.52%) | 14.14 | 11.5001 | 1,160,544 |
| VWO | 55.43▲ | +0.12 (+0.22%) | 55.44 | 55.0647 | 8,921,740 |
| VXF | 218.73▲ | +1.53 (+0.70%) | 219.56 | 217.185 | 329,910 |
| VXUS | 77.83▲ | +0.55 (+0.71%) | 77.885 | 77.435 | 7,167,252 |
| VYM | 147.26▲ | +0.92 (+0.63%) | 147.55 | 146.58 | 1,341,136 |
| VYMI | 91.33▲ | +0.35 (+0.38%) | 91.40 | 91.01 | 1,262,500 |
| VYNE | 0.57▲ | +0.0009 (+0.16%) | 0.582 | 0.556 | 404,900 |
| VYX | 11.04▲ | +0.28 (+2.60%) | 11.05 | 10.65 | 1,632,600 |
| W | 115.93▲ | +2.48 (+2.19%) | 117.49 | 108.07 | 3,259,800 |
| WAB | 224.42▲ | +1.98 (+0.89%) | 226.29 | 222.70 | 842,200 |
| WAL | 90.11▲ | +0.39 (+0.43%) | 91.56 | 89.895 | 863,363 |
| WANT | 56.39▲ | +1.87 (+3.43%) | 56.52 | 53.68 | 31,900 |
| WAT | 396.75▲ | +0.10 (+0.03%) | 400.54 | 393.20 | 493,600 |
| WBD | 28.89▲ | +0.57 (+2.01%) | 29.04 | 28.29 | 37,737,300 |
| WBIY | 32.97▲ | +0.135 (+0.41%) | 33.00 | 32.72 | 9,100 |
| WCEO | 34.375▲ | +0.068 (+0.20%) | 34.38 | 34.365 | 900 |
| WCME | 18.175▲ | +0.075 (+0.41%) | 18.20 | 18.01 | 7,500 |
| WCMI | 17.88▲ | +0.09 (+0.51%) | 17.97 | 17.81 | 466,600 |
| WD | 65.00▲ | +2.64 (+4.23%) | 65.45 | 62.875 | 337,541 |
| WDAF | 32.679▲ | +1.3929 (+4.45%) | 32.75 | 32.32 | 17,800 |
| WDEF | 33.955▲ | +0.555 (+1.66%) | 33.955 | 33.466 | 37,500 |
| WDGF | 34.574▲ | +0.9088 (+2.70%) | 34.574 | 34.05 | 15,800 |
| WDIV | 76.58▲ | +0.28 (+0.37%) | 76.59 | 76.31 | 12,600 |
| WEA | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.14 | 11,300 |
| WEAT | 20.34▼ | -0.03 (-0.15%) | 20.3978 | 20.2101 | 141,954 |
| WERN | 33.24▲ | +0.22 (+0.67%) | 33.49 | 32.72 | 660,265 |
| WETH | 1.90▲ | +0.20 (+11.76%) | 1.94 | 1.7601 | 83,058 |
| WEX | 161.88▲ | +2.91 (+1.83%) | 162.70 | 158.29 | 369,455 |
| WFC | 95.95▲ | +0.35 (+0.37%) | 96.57 | 95.26 | 10,257,400 |
| WFG | 66.29▲ | +4.05 (+6.51%) | 66.52 | 61.67 | 744,200 |
| WFRD | 89.24▲ | +0.03 (+0.03%) | 90.93 | 87.74 | 912,433 |
| WGO | 44.43▲ | +0.85 (+1.95%) | 44.73 | 43.15 | 903,800 |
| WH | 81.11▲ | +0.93 (+1.16%) | 81.346 | 79.135 | 628,758 |
| WHD | 51.80▲ | +0.43 (+0.84%) | 52.54 | 50.28 | 1,010,300 |
| WHR | 83.45▲ | +2.08 (+2.56%) | 83.63 | 80.77 | 1,350,393 |
| WILC | 29.13▼ | -0.12 (-0.41%) | 29.26 | 29.05 | 1,800 |
| WING | 274.00▲ | +5.31 (+1.98%) | 274.20 | 261.97 | 489,302 |
| WIP | 39.72▼ | -0.02 (-0.05%) | 39.75 | 39.59 | 145,325 |
| WKC | 27.07▲ | +0.17 (+0.63%) | 27.39 | 26.83 | 955,300 |
| WLDN | 119.79▲ | +7.10 (+6.30%) | 120.00 | 113.19 | 398,200 |
| WLFC | 155.82▲ | +8.02 (+5.43%) | 155.93 | 147.80 | 46,900 |
| WLK | 83.20▲ | +3.67 (+4.61%) | 83.30 | 78.42 | 1,622,700 |
| WLTH | 12.83▼ | -0.11 (-0.85%) | 13.2999 | 12.635 | 1,119,406 |
| WMG | 31.01▲ | +1.28 (+4.31%) | 31.13 | 29.84 | 2,972,028 |
| WMS | 158.79▲ | +7.18 (+4.74%) | 159.84 | 154.01 | 1,000,200 |
| WMSB | 25.365▲ | +0.07 (+0.28%) | 25.365 | 25.3401 | 200 |
| WNC | 10.32▲ | +0.22 (+2.18%) | 10.36 | 9.8369 | 330,299 |
| WOMN | 42.21▲ | +0.0843 (+0.20%) | 42.21 | 42.13 | 1,300 |
| WOOD | 75.61▲ | +2.11 (+2.87%) | 75.64 | 73.94 | 8,900 |
| WOW | 30.08▲ | +0.53 (+1.79%) | 30.15 | 29.69 | 3,015,048 |
| WPM | 124.74▲ | +0.96 (+0.78%) | 126.54 | 123.62 | 1,890,100 |
| WPP | 23.70▲ | +0.85 (+3.72%) | 23.79 | 22.88 | 318,400 |
| WPRT | 1.97▼ | -0.05 (-2.48%) | 2.02 | 1.93 | 26,400 |
| WRBY | 28.30▲ | +0.02 (+0.07%) | 29.22 | 27.92 | 4,371,600 |
| WRN | 3.22▲ | +0.20 (+6.62%) | 3.22 | 3.01 | 1,227,000 |
| WRND | 38.39▲ | +0.4869 (+1.28%) | 38.39 | 38.09 | 500 |
| WS | 36.93▲ | +0.66 (+1.82%) | 36.93 | 35.86 | 179,043 |
| WSBF | 16.94▲ | +0.14 (+0.83%) | 17.00 | 16.81 | 75,000 |
| WSBK | 10.91▼ | -0.29 (-2.59%) | 11.045 | 10.91 | 3,000 |
| WSC | 21.88▲ | +0.59 (+2.77%) | 21.99 | 21.135 | 1,815,800 |
| WSGE | 25.51▲ | +0.1872 (+0.74%) | 25.51 | 25.50 | 4,343 |
| WSM | 199.04▲ | +1.23 (+0.62%) | 202.28 | 193.49 | 1,118,952 |
| WSML | 31.86▲ | +0.28 (+0.89%) | 31.86 | 31.736 | 1,900 |
| WSO | 375.50▲ | +14.74 (+4.09%) | 377.16 | 361.455 | 644,878 |
| WSO.B | 373.52▲ | +34.67 (+10.23%) | 373.52 | 373.52 | 100 |
| WT | 13.45▲ | +0.30 (+2.28%) | 13.48 | 13.0601 | 6,350,986 |
| WTFC | 145.90▼ | -2.13 (-1.44%) | 148.965 | 145.67 | 284,005 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,000 |
| WTIB | 19.4193▼ | -0.1221 (-0.62%) | 19.54 | 19.4193 | 613 |
| WTMF | 38.84▲ | +0.20 (+0.52%) | 39.00 | 38.80 | 42,700 |
| WTMU | 26.005▲ | +0.01 (+0.04%) | 26.005 | 26.005 | 100 |
| WTMY | 25.585▲ | +0.005 (+0.02%) | 25.585 | 25.585 | 100 |
| WTRE | 22.39▲ | +0.2445 (+1.10%) | 22.51 | 22.31 | 5,300 |
| WTS | 287.44▲ | +1.11 (+0.39%) | 290.80 | 286.31 | 159,000 |
| WTV | 95.94▲ | +0.23 (+0.24%) | 96.23 | 95.49 | 427,500 |
| WU | 9.69▼ | -0.03 (-0.31%) | 9.79 | 9.61 | 6,616,700 |
| WWD | 321.99▲ | +2.76 (+0.86%) | 326.06 | 319.88 | 417,200 |
| WWJD | 37.14▲ | +0.185 (+0.50%) | 37.16 | 36.95 | 91,354 |
| WY | 25.73▲ | +1.74 (+7.25%) | 25.82 | 24.035 | 10,502,867 |
| WYY | 6.69▲ | +0.40 (+6.36%) | 6.90 | 6.27 | 37,360 |
| XAGG | 50.8297▲ | +0.0697 (+0.14%) | 50.97 | 50.77 | 396,284 |
| XAIX | 44.10▲ | +0.3967 (+0.91%) | 44.17 | 43.83 | 14,300 |
| XAR | 276.64▲ | +7.94 (+2.95%) | 277.90 | 271.50 | 350,010 |
| XBP | 8.27▼ | -0.15 (-1.78%) | 8.46 | 7.905 | 19,700 |
| XCEM | 39.98▲ | +0.21 (+0.53%) | 39.995 | 39.708 | 129,200 |
| XCNY | 28.81▲ | +0.051 (+0.18%) | 28.81 | 28.769 | 500 |
| XES | 89.07▲ | +0.22 (+0.25%) | 90.487 | 88.75 | 122,664 |
| XHB | 113.20▲ | +5.57 (+5.18%) | 113.46 | 109.27 | 7,088,309 |
| XHE | 92.24▼ | -1.08 (-1.16%) | 93.47 | 91.07 | 55,335 |
| XHR | 14.96 | +0.00 (+0.00%) | 15.30 | 14.765 | 710,600 |
| XIDV | 34.422▲ | +0.118 (+0.34%) | 34.45 | 34.305 | 6,500 |
| XLI | 161.93▲ | +1.76 (+1.10%) | 162.215 | 160.63 | 9,431,222 |
| XLYI | 25.44▲ | +0.2801 (+1.11%) | 25.45 | 25.325 | 2,900 |
| XMAG | 23.03▲ | +0.17 (+0.74%) | 23.06 | 22.90 | 180,400 |
| XME | 116.90▲ | +2.87 (+2.52%) | 117.845 | 114.86 | 2,605,237 |
| XMHQ | 107.20▲ | +0.57 (+0.53%) | 107.57 | 106.98 | 266,700 |
| XMVM | 66.23▼ | -0.26 (-0.39%) | 66.88 | 66.23 | 51,000 |