Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONC | 323.87▲ | +3.17 (+0.99%) | 328.39 | 322.30 | 198,141 |
| OND | 36.6061▲ | +0.2861 (+0.79%) | 36.6061 | 36.6061 | 8 |
| ONEG | 4.02▼ | -0.12 (-2.90%) | 4.17 | 3.91 | 208,902 |
| ONEO | 142.5327▲ | +2.0287 (+1.44%) | 142.5327 | 142.48 | 508 |
| ONEQ | 96.29▲ | +1.47 (+1.55%) | 96.53 | 95.675 | 487,142 |
| ONEV | 139.9919▲ | +1.7319 (+1.25%) | 140.44 | 138.28 | 147,937 |
| ONEW | 11.15▲ | +1.41 (+14.48%) | 11.47 | 9.95 | 301,243 |
| ONEY | 124.0623▲ | +0.8229 (+0.67%) | 124.235 | 123.01 | 118,325 |
| ONFO | 1.25▼ | -0.25 (-16.67%) | 1.40 | 1.182 | 8,202,047 |
| ONIT | 45.83▲ | +2.14 (+4.90%) | 46.02 | 44.51 | 65,685 |
| ONL | 2.51▼ | -0.04 (-1.57%) | 2.59 | 2.495 | 394,892 |
| ONLN | 61.30▲ | +1.48 (+2.47%) | 62.04 | 60.78 | 11,192 |
| ONOF | 37.9598▲ | +0.4321 (+1.15%) | 38.00 | 37.58 | 11,006 |
| ONTO | 290.76▲ | +23.61 (+8.84%) | 294.04 | 278.72 | 1,231,101 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| OPAD | 0.8435▼ | -0.0265 (-3.05%) | 0.893 | 0.6811 | 1,427,027 |
| OPAL | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 132,242 |
| OPBK | 14.26▲ | +0.04 (+0.28%) | 14.41 | 14.23 | 65,757 |
| OPER | 100.30▲ | +0.035 (+0.03%) | 100.30 | 100.2801 | 2,486 |
| OPFI | 8.86▲ | +0.29 (+3.38%) | 8.995 | 8.73 | 466,814 |
| OPK | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.21 | 1,604,797 |
| OPLN | 31.63▲ | +0.92 (+3.00%) | 31.80 | 31.11 | 362,974 |
| OPP | 7.86▲ | +0.01 (+0.13%) | 7.93 | 7.84 | 120,471 |
| OPPE | 57.37▲ | +0.3405 (+0.60%) | 57.64 | 57.20 | 11,345 |
| OPRA | 17.12▲ | +0.11 (+0.65%) | 17.50 | 17.10 | 787,117 |
| OPRT | 5.88▲ | +0.54 (+10.11%) | 6.145 | 5.48 | 836,323 |
| OPTU | 1.67▲ | +0.14 (+9.15%) | 1.695 | 1.53 | 5,680,916 |
| OPTZ | 41.4557▲ | +0.8588 (+2.12%) | 41.59 | 41.35 | 2,702 |
| OPY | 114.00▲ | +1.36 (+1.21%) | 117.185 | 112.655 | 75,775 |
| OR | 42.62▲ | +1.75 (+4.28%) | 43.58 | 41.64 | 1,120,113 |
| ORCL | 175.06▼ | -3.28 (-1.84%) | 184.50 | 173.36 | 44,936,222 |
| ORCU | 13.24▼ | -0.51 (-3.71%) | 14.6786 | 12.95 | 3,136,697 |
| ORCX | 37.06▼ | -1.47 (-3.82%) | 41.1091 | 36.3228 | 5,869,291 |
| ORI | 42.56▲ | +0.98 (+2.36%) | 42.75 | 41.44 | 1,249,301 |
| ORKA | 68.92▲ | +1.85 (+2.76%) | 70.00 | 66.7965 | 1,379,385 |
| ORMP | 3.88▲ | +0.02 (+0.52%) | 3.96 | 3.82 | 87,468 |
| ORRF | 39.16▲ | +1.12 (+2.94%) | 39.70 | 38.66 | 88,357 |
| OSBC | 21.93▲ | +0.36 (+1.67%) | 22.43 | 21.65 | 498,483 |
| OSCG | 9.2324▲ | +0.1995 (+2.21%) | 9.5999 | 9.2099 | 4,893 |
| OSCR | 15.79▲ | +0.16 (+1.02%) | 16.228 | 15.69 | 4,121,098 |
| OSCX | 36.4481▲ | +0.5293 (+1.47%) | 38.02 | 36.11 | 4,782 |
| OSEA | 30.995▲ | +0.365 (+1.19%) | 31.1882 | 30.91 | 19,828 |
| OSIS | 309.68▲ | +8.60 (+2.86%) | 311.27 | 304.27 | 187,844 |
| OSPN | 11.49▲ | +0.16 (+1.41%) | 11.61 | 11.41 | 638,103 |
| OSRH | 0.57▲ | +0.019 (+3.45%) | 0.5984 | 0.5501 | 545,445 |
| OSS | 9.92▲ | +0.16 (+1.64%) | 10.28 | 9.6642 | 1,481,364 |
| OSW | 24.70▲ | +0.62 (+2.57%) | 24.95 | 24.515 | 1,151,792 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 20,952 |
| OTGL | 11.4223▲ | +0.0424 (+0.37%) | 11.48 | 11.4223 | 4,806 |
| OTLY | 13.52▲ | +0.67 (+5.21%) | 13.98 | 12.95 | 230,242 |
| OUSA | 58.0475▲ | +0.7575 (+1.32%) | 58.21 | 57.53 | 25,407 |
| OUSM | 46.43▲ | +0.70 (+1.53%) | 46.81 | 45.95 | 210,472 |
| OUST | 24.26▲ | +0.09 (+0.37%) | 25.4899 | 23.95 | 1,580,847 |
| OUT | 30.01▲ | +0.49 (+1.66%) | 30.405 | 29.63 | 941,241 |
| OVBC | 46.61▲ | +1.10 (+2.42%) | 47.12 | 46.00 | 14,876 |
| OVID | 2.91▲ | +0.11 (+3.93%) | 2.93 | 2.81 | 2,376,486 |
| OVLY | 35.06▲ | +0.70 (+2.04%) | 35.445 | 34.91 | 55,637 |
| OWNB | 21.3865▲ | +1.2897 (+6.42%) | 21.73 | 20.90 | 22,814 |
| OXM | 44.89▼ | -0.20 (-0.44%) | 45.47 | 44.18 | 271,326 |
| OXSQ | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.86 | 1,365,894 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 465 |
| OZK | 48.73▲ | +0.94 (+1.97%) | 49.695 | 48.34 | 1,440,654 |
| PABD | 69.2733▲ | +1.1479 (+1.68%) | 69.2733 | 69.2733 | 318 |
| PABU | 73.2592▲ | +1.0363 (+1.43%) | 73.32 | 73.2592 | 1,069 |
| PACB | 1.69▲ | +0.06 (+3.68%) | 1.75 | 1.66 | 8,390,043 |
| PAG | 161.32▲ | +5.30 (+3.40%) | 163.70 | 156.76 | 264,111 |
| PAGS | 11.26▼ | -0.32 (-2.76%) | 11.82 | 11.245 | 3,415,840 |
| PAL | 7.37▲ | +0.54 (+7.91%) | 7.42 | 6.83 | 1,296,227 |
| PALC | 54.03▲ | +0.51 (+0.95%) | 54.1459 | 53.83 | 89,983 |
| PALI | 2.40▲ | +0.07 (+3.00%) | 2.45 | 2.275 | 3,533,940 |
| PAMC | 51.7523▲ | +0.8721 (+1.71%) | 51.7523 | 51.65 | 1,577 |
| PANL | 7.90▲ | +0.14 (+1.80%) | 7.925 | 7.75 | 404,353 |
| PASG | 11.67▼ | -0.01 (-0.09%) | 12.00 | 11.65 | 20,318 |
| PATN | 31.7486▲ | +0.5586 (+1.79%) | 32.035 | 31.73 | 76,022 |
| PAX | 13.35▲ | +0.25 (+1.91%) | 13.49 | 13.24 | 900,324 |
| PAY | 28.59▲ | +0.61 (+2.18%) | 28.72 | 28.11 | 355,672 |
| PAYO | 5.27▲ | +0.10 (+1.93%) | 5.32 | 5.20 | 2,127,042 |
| PAYS | 6.29▲ | +0.45 (+7.71%) | 6.385 | 5.88 | 914,648 |
| PB | 70.05▲ | +0.93 (+1.35%) | 71.00 | 69.49 | 659,625 |
| PBD | 19.83▲ | +0.20 (+1.02%) | 20.015 | 19.72 | 48,040 |
| PBE | 81.8747▲ | +1.1722 (+1.45%) | 81.9167 | 81.53 | 3,570 |
| PBEU | 31.0672▲ | +0.7444 (+2.45%) | 31.35 | 31.0301 | 73,233 |
| PBI | 12.84▲ | +0.67 (+5.51%) | 13.08 | 12.3402 | 4,907,847 |
| PBM | 7.60▲ | +1.73 (+29.47%) | 10.53 | 7.11 | 49,050,620 |
| PBOT | 26.3681▲ | +0.3921 (+1.51%) | 26.3681 | 26.3681 | 37 |
| PBQQ | 30.195▲ | +0.17 (+0.57%) | 30.25 | 30.1645 | 12,026 |
| PBW | 35.80▲ | +0.41 (+1.16%) | 36.44 | 35.62 | 1,504,768 |
| PBYI | 7.47▲ | +0.23 (+3.18%) | 7.57 | 7.23 | 260,787 |
| PCAP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.21 | 215,173 |
| PCAR | 126.25▲ | +1.88 (+1.51%) | 127.885 | 125.00 | 2,779,511 |
| PCB | 24.23▲ | +0.25 (+1.04%) | 24.99 | 24.00 | 91,244 |
| PCCE | 13.0492▲ | +0.0942 (+0.73%) | 13.08 | 13.01 | 1,000 |
| PCEF | 19.96▲ | +0.14 (+0.71%) | 20.00 | 19.87 | 147,840 |
| PCGG | 11.06▲ | +0.145 (+1.33%) | 11.11 | 11.055 | 2,115 |
| PCIG | 8.725▲ | +0.125 (+1.45%) | 8.80 | 8.725 | 4,941 |
| PCLG | 22.4767▲ | +0.2252 (+1.01%) | 22.65 | 22.46 | 2,622 |
| PCLN | 28.5928▲ | +0.6136 (+2.19%) | 28.5928 | 28.5928 | 9 |
| PCR | 21.1085▲ | +0.3733 (+1.80%) | 21.1085 | 21.1085 | 107 |
| PCRX | 24.72▲ | +0.86 (+3.60%) | 24.885 | 23.81 | 443,257 |
| PCSA | 3.10▼ | -0.08 (-2.52%) | 3.45 | 3.00 | 89,780 |