Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRM | 10.85▲ | +0.54 (+5.24%) | 11.6743 | 10.422 | 11,165 |
| VSDA | 60.6558▲ | +0.0022 (+0.00%) | 60.73 | 60.50 | 38,752 |
| VSEC | 241.82▲ | +10.92 (+4.73%) | 242.75 | 231.81 | 325,486 |
| VSLU | 49.09▼ | -0.19 (-0.39%) | 49.195 | 49.06 | 25,690 |
| VSNT | 39.65▲ | +0.74 (+1.90%) | 39.91 | 39.10 | 1,558,886 |
| VSS | 159.94▲ | +0.05 (+0.03%) | 160.56 | 159.7001 | 114,144 |
| VSTM | 6.58▼ | -0.09 (-1.35%) | 6.66 | 6.45 | 1,246,493 |
| VT | 162.25▼ | -0.14 (-0.09%) | 162.71 | 162.005 | 1,911,123 |
| VTHR | 343.4463▼ | -0.6737 (-0.20%) | 344.53 | 343.23 | 21,414 |
| VTI | 383.85▼ | -0.45 (-0.12%) | 384.90 | 383.33 | 2,302,259 |
| VTV | 227.51▲ | +0.46 (+0.20%) | 227.69 | 227.00 | 2,027,229 |
| VTWG | 288.7691▲ | +2.1334 (+0.74%) | 289.0868 | 287.4648 | 9,894 |
| VTWO | 123.31▲ | +0.62 (+0.51%) | 123.37 | 122.41 | 908,127 |
| VTWV | 200.77▲ | +0.5378 (+0.27%) | 200.9343 | 199.94 | 21,662 |
| VUS | 30.611▲ | +0.0068 (+0.02%) | 30.611 | 30.611 | 100 |
| VUSE | 74.1943▼ | -0.2059 (-0.28%) | 74.55 | 74.19 | 13,799 |
| VUSI | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.29 | 11 |
| VUZI | 3.10▲ | +0.46 (+17.42%) | 3.10 | 2.34 | 2,832,753 |
| VV | 357.72▼ | -0.63 (-0.18%) | 358.9393 | 357.33 | 153,987 |
| VXF | 250.60▲ | +0.58 (+0.23%) | 250.68 | 249.68 | 237,407 |
| VXUS | 87.70▼ | -0.02 (-0.02%) | 87.995 | 87.54 | 4,378,748 |
| VYM | 166.52▼ | -0.51 (-0.31%) | 166.98 | 166.31 | 766,632 |
| VYMI | 104.63▲ | +0.02 (+0.02%) | 104.88 | 104.535 | 813,019 |
| VZ | 48.48▲ | +0.26 (+0.54%) | 48.605 | 48.19 | 15,049,142 |
| VZLA | 3.76▲ | +0.02 (+0.53%) | 3.899 | 3.735 | 4,637,530 |
| WAB | 299.02▲ | +1.04 (+0.35%) | 301.885 | 296.72 | 671,605 |
| WAGN | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.205 | 59,540 |
| WAMA | 27.227▼ | -0.0701 (-0.26%) | 27.23 | 27.227 | 7,041 |
| WAR | 33.99▲ | +0.3155 (+0.94%) | 34.125 | 33.571 | 15,950 |
| WASH | 40.19 | +0.00 (+0.00%) | 40.50 | 39.87 | 160,465 |
| WAT | 412.17▼ | -1.34 (-0.32%) | 415.77 | 408.69 | 387,534 |
| WBD | 27.99▲ | +0.24 (+0.86%) | 28.18 | 27.70 | 11,876,450 |
| WBIF | 37.0339▼ | -0.2305 (-0.62%) | 37.06 | 37.0339 | 1,117 |
| WBIG | 26.94▼ | -0.11 (-0.41%) | 27.46 | 26.94 | 6,103 |
| WBIL | 41.6363▼ | -0.1568 (-0.38%) | 41.69 | 41.6363 | 1,720 |
| WBIY | 38.6871▼ | -0.0977 (-0.25%) | 38.78 | 38.645 | 5,431 |
| WBS | 79.00▼ | -0.02 (-0.03%) | 79.24 | 78.665 | 10,391,361 |
| WCAP | 9.505▼ | -0.0259 (-0.27%) | 9.54 | 9.505 | 599 |
| WCBR | 42.37▼ | -1.43 (-3.26%) | 43.73 | 42.31 | 88,080 |
| WCEO | 39.9373▲ | +0.1353 (+0.34%) | 40.09 | 39.875 | 499 |
| WCLD | 40.77▼ | -1.10 (-2.63%) | 42.085 | 40.55 | 632,942 |
| WCMG | 22.1832▲ | +0.1508 (+0.68%) | 22.19 | 22.13 | 1,206 |
| WCMI | 20.11▲ | +0.06 (+0.30%) | 20.13 | 19.995 | 574,153 |
| WDAF | 32.5122▼ | -0.1126 (-0.35%) | 32.67 | 32.40 | 3,240 |
| WDAY | 198.68▼ | -7.77 (-3.76%) | 208.00 | 195.01 | 7,830,817 |
| WDEF | 33.38▲ | +0.58 (+1.77%) | 33.38 | 33.19 | 15,261 |
| WDGF | 34.6771▲ | +0.2674 (+0.78%) | 34.6771 | 34.57 | 958 |
| WDIV | 85.367▲ | +0.3531 (+0.42%) | 85.51 | 85.3016 | 3,524 |
| WEBL | 29.86▼ | -1.26 (-4.05%) | 31.2488 | 29.77 | 83,706 |
| WEEI | 24.84▲ | +0.325 (+1.33%) | 24.84 | 24.585 | 25,603 |
| WEEL | 20.69▼ | -0.25 (-1.19%) | 20.69 | 20.64 | 37,986 |
| WEN | 8.64▼ | -0.01 (-0.12%) | 8.71 | 8.50 | 7,129,756 |
| WENC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| WENN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 4,730 |
| WEPN | 47.2353▲ | +0.3407 (+0.73%) | 47.4299 | 46.9401 | 1,511 |
| WEX | 191.78▼ | -7.23 (-3.63%) | 199.00 | 191.42 | 440,810 |
| WEYS | 45.26▼ | -0.54 (-1.18%) | 45.925 | 44.845 | 20,151 |
| WF | 71.37▲ | +0.55 (+0.78%) | 71.64 | 70.86 | 47,061 |
| WFRD | 94.785▲ | +2.685 (+2.92%) | 94.95 | 92.38 | 471,029 |
| WGS | 78.08▼ | -1.07 (-1.35%) | 79.3699 | 76.99 | 391,218 |
| WHD | 73.28▲ | +1.24 (+1.72%) | 74.04 | 72.45 | 428,399 |
| WHF | 7.07▼ | -0.03 (-0.42%) | 7.13 | 7.0101 | 30,941 |
| WIMA | 44.1936▼ | -0.0362 (-0.08%) | 44.24 | 44.18 | 1,883 |
| WINN | 34.12▼ | -0.165 (-0.48%) | 34.28 | 34.065 | 62,504 |
| WIX | 74.13▼ | -5.93 (-7.41%) | 78.60 | 73.1701 | 2,080,077 |
| WK | 70.51▼ | -3.24 (-4.39%) | 74.64 | 70.425 | 678,977 |
| WLDN | 86.40▲ | +1.68 (+1.98%) | 87.335 | 85.24 | 193,419 |
| WLTG | 39.3924▼ | -0.0023 (-0.01%) | 39.44 | 39.39 | 7,188 |
| WOMN | 45.63▼ | -0.1214 (-0.27%) | 45.7501 | 45.63 | 1,571 |
| WPM | 134.21▲ | +2.35 (+1.78%) | 135.6199 | 133.01 | 1,348,528 |
| WPP | 26.91▼ | -0.08 (-0.30%) | 27.63 | 26.77 | 356,964 |
| WRND | 43.5628▼ | -0.2717 (-0.62%) | 43.5628 | 43.5628 | 16 |
| WSBC | 42.69▼ | -0.01 (-0.02%) | 43.02 | 42.50 | 560,122 |
| WSBF | 21.26▼ | -0.15 (-0.70%) | 21.50 | 21.215 | 53,847 |
| WSFS | 81.66▲ | +0.10 (+0.12%) | 82.00 | 81.31 | 170,816 |
| WSGE | 28.9446▼ | -0.0235 (-0.08%) | 28.9446 | 28.9446 | 13 |
| WSML | 36.2904▲ | +0.1628 (+0.45%) | 36.349 | 36.23 | 3,038 |
| WSPC | 30.6548▲ | +0.0823 (+0.27%) | 30.75 | 30.5099 | 2,299 |
| WSTN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| WT | 22.81▲ | +0.11 (+0.48%) | 22.915 | 22.595 | 1,068,881 |
| WTBA | 29.83▼ | -0.17 (-0.57%) | 30.33 | 29.37 | 202,034 |
| WTG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| WTMF | 41.7799▲ | +0.0515 (+0.12%) | 41.8999 | 41.65 | 12,945 |
| WTPI | 33.53▲ | +0.13 (+0.39%) | 33.53 | 33.42 | 55,095 |
| WTS | 384.42▲ | +1.37 (+0.36%) | 386.35 | 378.595 | 100,712 |
| WTV | 108.54▲ | +0.04 (+0.04%) | 108.5897 | 108.34 | 138,723 |
| WTW | 331.59▼ | -2.40 (-0.72%) | 335.19 | 329.57 | 704,336 |
| WWJD | 40.555▲ | +0.235 (+0.58%) | 40.6999 | 40.43 | 69,381 |
| WWW | 21.03▲ | +1.15 (+5.78%) | 21.26 | 19.93 | 1,304,626 |
| XAIR | 6.315▼ | -0.605 (-8.74%) | 7.00 | 6.22 | 15,292 |
| XAIX | 57.1915▼ | -0.3165 (-0.55%) | 57.69 | 57.15 | 6,863 |
| XAR | 296.73▲ | +4.63 (+1.59%) | 297.77 | 293.415 | 398,950 |
| XBFR | 27.0599▼ | -0.0224 (-0.08%) | 27.29 | 27.01 | 22,542 |
| XBIL | 50.12▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 64,174 |
| XBIO | 3.28▼ | -0.01 (-0.30%) | 3.28 | 3.1562 | 6,689 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCHG | 27.8944▼ | -0.067 (-0.24%) | 27.91 | 27.8944 | 309 |
| XCLR | 28.3467▼ | -0.0553 (-0.19%) | 28.3467 | 28.3467 | 26 |
| XCOR | 90.4088▲ | +0.0046 (+0.01%) | 90.79 | 90.31 | 362 |
| XDEF | 24.7776▲ | +0.3398 (+1.39%) | 24.7776 | 24.7776 | 133 |