Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIN | 517.58▲ | +3.07 (+0.60%) | 521.23 | 514.98 | 1,320,582 |
| LINC | 48.40▲ | +1.56 (+3.33%) | 48.49 | 46.25 | 585,459 |
| LINE | 40.88▲ | +0.83 (+2.07%) | 41.35 | 39.81 | 1,458,956 |
| LINK | 4.75▲ | +0.04 (+0.85%) | 4.75 | 4.443 | 32,263 |
| LINT | 206.92▲ | +4.56 (+2.25%) | 216.735 | 203.0001 | 128,631 |
| LION | 14.95▲ | +2.04 (+15.80%) | 14.98 | 13.56 | 10,485,604 |
| LIVN | 73.83▲ | +0.19 (+0.26%) | 74.41 | 73.58 | 418,005 |
| LIXT | 5.88▼ | -0.03 (-0.51%) | 6.02 | 5.3001 | 140,889 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 107,143 |
| LLY | 1,065.00▲ | +23.35 (+2.24%) | 1,070.3398 | 1,047.0699 | 2,749,877 |
| LLYX | 22.37▲ | +0.95 (+4.44%) | 22.6143 | 21.70 | 264,046 |
| LNAI | 2.26▲ | +1.9699 (+679.04%) | 2.40 | 2.11 | 196,943 |
| LNTH | 103.00▲ | +8.53 (+9.03%) | 103.89 | 93.73 | 2,011,768 |
| LODE | 3.82▲ | +0.04 (+1.06%) | 3.98 | 3.80 | 1,137,394 |
| LOGI | 112.63▲ | +6.83 (+6.46%) | 113.04 | 106.92 | 1,761,422 |
| LOKV | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 17,442 |
| LOUP | 89.01▲ | +1.95 (+2.24%) | 89.10 | 88.04 | 11,561 |
| LOWV | 80.9708▲ | +0.3208 (+0.40%) | 81.115 | 80.9708 | 3,992 |
| LPBB | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 111 |
| LPCV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LPG | 46.46▲ | +0.63 (+1.37%) | 46.8925 | 44.6854 | 772,406 |
| LPRE | 29.0934▲ | +0.0648 (+0.22%) | 29.16 | 28.94 | 82,792 |
| LPRO | 2.11▲ | +0.17 (+8.76%) | 2.18 | 1.96 | 1,304,160 |
| LPTH | 16.95▲ | +2.67 (+18.70%) | 17.43 | 14.76 | 7,786,306 |
| LQAI | 45.6753▲ | +0.3291 (+0.73%) | 45.795 | 45.6753 | 305 |
| LQDA | 60.98▼ | -0.99 (-1.60%) | 62.29 | 60.80 | 957,199 |
| LQDH | 93.47▲ | +0.10 (+0.11%) | 93.56 | 93.3764 | 32,262 |
| LRCX | 305.35▲ | +3.11 (+1.03%) | 309.98 | 303.19 | 7,840,843 |
| LRGC | 82.90▲ | +0.05 (+0.06%) | 83.28 | 82.90 | 66,106 |
| LRGE | 86.3029▲ | +0.2371 (+0.28%) | 86.60 | 85.66 | 9,836 |
| LRGF | 75.02▲ | +0.44 (+0.59%) | 75.26 | 74.89 | 224,497 |
| LRND | 44.7669▲ | +0.2056 (+0.46%) | 44.82 | 44.7669 | 397 |
| LRNZ | 54.2423▲ | +0.7827 (+1.46%) | 54.38 | 53.939 | 6,472 |
| LSCC | 143.22▲ | +3.87 (+2.78%) | 145.3475 | 138.0033 | 1,748,176 |
| LSF | 3.57▲ | +0.26 (+7.85%) | 3.68 | 3.30 | 72,016 |
| LST | 45.68▲ | +0.49 (+1.08%) | 45.77 | 45.41 | 19,675 |
| LSTR | 194.01▲ | +2.90 (+1.52%) | 194.99 | 189.215 | 609,436 |
| LSVD | 34.242▲ | +0.338 (+1.00%) | 34.242 | 34.242 | 100 |
| LTRN | 3.50▲ | +0.18 (+5.42%) | 3.5985 | 3.335 | 445,435 |
| LTRX | 7.08▲ | +0.64 (+9.94%) | 7.185 | 6.49 | 1,964,573 |
| LUCK | 8.92▲ | +0.05 (+0.56%) | 9.06 | 8.82 | 117,155 |
| LUNG | 1.55▲ | +0.01 (+0.65%) | 1.629 | 1.54 | 306,638 |
| LUNR | 38.26▲ | +4.02 (+11.74%) | 38.34 | 35.23 | 14,540,084 |
| LVDS | 55.4828▲ | +0.3128 (+0.57%) | 55.56 | 55.47 | 3,942 |
| LVO | 6.94▲ | +0.48 (+7.43%) | 7.08 | 6.395 | 253,071 |
| LXEH | 1.535▲ | +0.025 (+1.66%) | 1.565 | 1.50 | 10,763 |
| LXFR | 16.23▲ | +0.32 (+2.01%) | 16.38 | 15.93 | 185,684 |
| LZB | 36.65▼ | -0.13 (-0.35%) | 37.12 | 36.585 | 248,050 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| M | 20.66▲ | +0.04 (+0.19%) | 20.81 | 20.44 | 4,095,402 |
| MAAS | 11.85▲ | +1.00 (+9.22%) | 11.99 | 11.36 | 53,906 |
| MACI | 10.85▼ | -0.02 (-0.18%) | 11.375 | 10.84 | 2,815 |
| MAIR | 40.04▲ | +1.27 (+3.28%) | 40.79 | 38.595 | 960,679 |
| MAKX | 69.0943▲ | +1.7477 (+2.60%) | 69.275 | 68.53 | 1,948 |
| MANI | 25.756▲ | +0.013 (+0.05%) | 25.756 | 25.756 | 10 |
| MANU | 20.00▼ | -0.03 (-0.15%) | 20.5997 | 19.82 | 208,817 |
| MAR | 369.15▼ | -1.41 (-0.38%) | 370.91 | 367.30 | 820,017 |
| MARA | 13.81▲ | +0.26 (+1.92%) | 14.11 | 13.41 | 39,955,526 |
| MASI | 178.81▲ | +0.17 (+0.10%) | 178.84 | 178.355 | 671,122 |
| MATE | 30.7136▲ | +0.1777 (+0.58%) | 30.78 | 30.66 | 3,701 |
| MAVF | 134.964▲ | +1.7108 (+1.28%) | 134.964 | 134.964 | 9 |
| MBLY | 10.18▲ | +0.38 (+3.88%) | 10.365 | 9.81 | 5,568,526 |
| MBOX | 39.64▲ | +0.56 (+1.43%) | 39.64 | 39.63 | 731 |
| MBVI | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 31,348 |
| MCDS | 64.5741▲ | +0.5319 (+0.83%) | 64.5741 | 64.5741 | 19 |
| MCGA | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 44,247 |
| MCHS | 46.2471▲ | +1.1971 (+2.66%) | 46.27 | 46.10 | 1,008 |
| MCVT | 26.93▲ | +0.2412 (+0.90%) | 26.93 | 26.93 | 100 |
| MDAI | 2.68▲ | +0.04 (+1.52%) | 2.74 | 2.525 | 907,590 |
| MDB | 326.13▲ | +8.63 (+2.72%) | 330.97 | 318.05 | 1,227,871 |
| MDLZ | 61.76▲ | +0.26 (+0.42%) | 62.19 | 61.422 | 6,853,846 |
| MDST | 30.15▲ | +0.17 (+0.57%) | 30.1699 | 29.9698 | 79,875 |
| MDV | 18.24▼ | -0.03 (-0.16%) | 18.32 | 18.19 | 62,366 |
| MEC | 25.45▲ | +2.32 (+10.03%) | 25.52 | 23.3177 | 724,006 |
| MED | 12.59▼ | -0.04 (-0.32%) | 13.00 | 12.52 | 127,921 |
| MEDX | 33.714▲ | +0.2537 (+0.76%) | 33.714 | 33.61 | 4,924 |
| MEI | 11.24▲ | +0.46 (+4.27%) | 11.57 | 10.62 | 539,860 |
| MEME | 10.88▲ | +0.40 (+3.82%) | 10.9895 | 10.55 | 238,635 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 559 |
| MET | 84.06▼ | -0.24 (-0.28%) | 85.29 | 83.891 | 3,779,051 |
| METV | 18.94▲ | +0.05 (+0.26%) | 19.04 | 18.87 | 39,243 |
| MEVO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 26,522 |
| MFG | 9.32▲ | +0.05 (+0.54%) | 9.41 | 9.305 | 3,756,790 |
| MFIG | 20.4275▲ | +0.0828 (+0.41%) | 20.565 | 20.40 | 18,482 |
| MFMO | 24.1138▲ | +0.2493 (+1.04%) | 24.22 | 24.0799 | 3,682 |
| MFSG | 30.02▲ | +0.05 (+0.17%) | 30.22 | 29.97 | 55,805 |
| MFUS | 64.4528▲ | +0.5628 (+0.88%) | 64.58 | 64.30 | 2,793 |
| MGA | 64.58▲ | +1.49 (+2.36%) | 64.75 | 63.66 | 820,920 |
| MGC | 274.21▲ | +0.91 (+0.33%) | 275.43 | 274.04 | 80,606 |
| MGNX | 4.53▲ | +0.29 (+6.84%) | 4.6401 | 4.36 | 1,104,365 |
| MGV | 156.96▲ | +1.24 (+0.80%) | 157.455 | 156.3828 | 142,394 |
| MI | 15.2731▼ | -1.7269 (-10.16%) | 16.06 | 15.2731 | 1,143 |
| MIGO | 28.4591▲ | +0.1691 (+0.60%) | 28.52 | 28.45 | 175,435 |
| MIMI | 3.65▲ | +0.06 (+1.67%) | 3.79 | 3.4115 | 56,097 |
| MINT | 100.68▲ | +0.05 (+0.05%) | 100.69 | 100.6502 | 949,872 |
| MINV | 52.6952▲ | +0.5552 (+1.06%) | 53.07 | 52.6952 | 23,183 |
| MITK | 16.03▲ | +0.67 (+4.36%) | 16.23 | 15.50 | 1,647,819 |
| MJSC | 61.211▲ | +0.4926 (+0.81%) | 61.211 | 61.211 | 100 |
| MKAM | 31.8848▲ | +0.07 (+0.22%) | 31.8848 | 31.87 | 227 |
| MKDW | 8.11▲ | +0.36 (+4.65%) | 8.14 | 7.40 | 30,708 |