Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNY | 0.8399▲ | +0.0299 (+3.69%) | 0.88 | 0.80 | 430,888 |
| MOB | 2.58▲ | +0.14 (+5.74%) | 2.77 | 2.45 | 462,800 |
| MODG | 7.74▼ | -0.16 (-2.03%) | 8.065 | 7.635 | 2,787,964 |
| MODL | 41.54▼ | -0.45 (-1.07%) | 41.908 | 41.47 | 50,400 |
| MOG.B | 183.96 | +0.00 (+0.00%) | 183.96 | 183.96 | 0 |
| MOMO | 8.27▼ | -0.07 (-0.84%) | 8.40 | 8.16 | 1,190,902 |
| MOO | 74.19▲ | +0.2752 (+0.37%) | 74.6173 | 73.47 | 78,100 |
| MOOD | 32.75▼ | -0.243 (-0.74%) | 32.77 | 32.71 | 1,300 |
| MOS | 35.76▲ | +1.17 (+3.38%) | 36.24 | 34.58 | 8,012,500 |
| MOTO | 45.322▼ | -0.89 (-1.93%) | 45.322 | 45.30 | 400 |
| MP | 30.55▲ | +1.35 (+4.62%) | 30.78 | 28.355 | 25,275,100 |
| MPC | 166.15▲ | +1.08 (+0.65%) | 166.72 | 163.86 | 2,705,100 |
| MPV | 18.93▼ | -0.15 (-0.79%) | 19.52 | 18.82 | 50,000 |
| MQ | 5.38▼ | -0.13 (-2.36%) | 5.505 | 5.36 | 9,104,272 |
| MQQQ | 141.951▼ | -3.818 (-2.62%) | 143.56 | 141.64 | 3,800 |
| MRCY | 52.98▲ | +1.41 (+2.73%) | 54.055 | 51.12 | 1,008,393 |
| MREO | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.72 | 1,235,452 |
| MSD | 7.85▼ | -0.06 (-0.76%) | 7.88 | 7.85 | 59,000 |
| MSFL | 27.58▼ | -0.49 (-1.75%) | 28.00 | 27.34 | 171,900 |
| MSFO | 17.701▼ | -0.019 (-0.11%) | 17.76 | 17.65 | 25,183 |
| MSFT | 474.96▼ | -3.91 (-0.82%) | 479.18 | 472.76 | 16,806,900 |
| MSFU | 45.87▼ | -0.83 (-1.78%) | 46.65 | 45.47 | 344,300 |
| MTA | 3.63▼ | -0.17 (-4.47%) | 3.80 | 3.63 | 469,800 |
| MTAL | 12.20▼ | -0.03 (-0.25%) | 12.285 | 12.13 | 332,323 |
| MTDR | 51.64▲ | +2.14 (+4.32%) | 51.80 | 49.78 | 2,700,000 |
| MTEK | 3.06▲ | +0.56 (+22.40%) | 3.14 | 2.45 | 942,301 |
| MTG | 26.85▼ | -0.05 (-0.19%) | 27.12 | 26.64 | 1,880,400 |
| MTR | 6.46▲ | +1.45 (+28.94%) | 6.69 | 5.22 | 75,300 |
| MTSI | 128.97▼ | -3.32 (-2.51%) | 132.105 | 128.74 | 827,956 |
| MTW | 11.20▼ | -0.25 (-2.18%) | 11.355 | 11.15 | 244,361 |
| MTZ | 162.10▼ | -1.20 (-0.73%) | 163.675 | 159.77 | 413,108 |
| MU | 115.60▼ | -0.58 (-0.50%) | 117.10 | 113.66 | 17,453,016 |
| MULL | 19.05▼ | -0.28 (-1.45%) | 19.541 | 18.46 | 31,400 |
| MUR | 25.43▲ | +1.02 (+4.18%) | 25.79 | 24.56 | 4,393,600 |
| MUU | 21.62▼ | -0.25 (-1.14%) | 22.21 | 20.92 | 230,200 |
| MUX | 9.39▲ | +0.08 (+0.86%) | 9.545 | 9.30 | 1,166,700 |
| MVBF | 20.35▼ | -0.15 (-0.73%) | 20.75 | 20.15 | 49,052 |
| MVST | 4.05▼ | -0.15 (-3.57%) | 4.21 | 4.02 | 4,550,100 |
| MXC | 11.91▲ | +3.43 (+40.45%) | 14.03 | 9.35 | 426,300 |
| MXE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.03 | 2,400 |
| MXF | 17.12▼ | -0.11 (-0.64%) | 17.17 | 16.95 | 69,600 |
| MYE | 14.67▲ | +0.13 (+0.89%) | 15.22 | 14.59 | 542,500 |
| MYRG | 163.39▼ | -1.99 (-1.20%) | 165.05 | 159.61 | 130,022 |
| NA | 10.39▼ | -0.51 (-4.68%) | 11.076 | 9.8201 | 93,119 |
| NACP | 42.28▼ | -0.475 (-1.11%) | 42.6599 | 42.2301 | 2,727 |
| NAGE | 13.63▼ | -0.51 (-3.61%) | 14.01 | 13.52 | 879,900 |
| NANR | 57.62▲ | +0.89 (+1.57%) | 57.62 | 57.26 | 20,749 |
| NAT | 2.84▲ | +0.12 (+4.41%) | 2.86 | 2.73 | 5,334,957 |
| NATH | 111.55▼ | -2.43 (-2.13%) | 113.53 | 110.21 | 31,000 |
| NATO | 34.04▲ | +0.15 (+0.44%) | 34.30 | 33.75 | 25,600 |
| NB | 2.85▲ | +0.04 (+1.42%) | 2.94 | 2.80 | 904,300 |
| NBCM | 22.805▲ | +0.29 (+1.29%) | 22.90 | 22.731 | 36,200 |
| NBDS | 31.245▼ | -0.475 (-1.50%) | 31.57 | 31.245 | 400 |
| NBET | 33.29▲ | +0.284 (+0.86%) | 33.58 | 33.26 | 5,500 |
| NBFC | 50.62▼ | -0.09 (-0.18%) | 50.69 | 50.62 | 2,300 |
| NBIS | 47.13▼ | -3.15 (-6.26%) | 49.73 | 46.88 | 14,287,500 |
| NBIX | 124.39▼ | -0.62 (-0.50%) | 125.54 | 122.655 | 775,176 |
| NBR | 34.89▲ | +1.29 (+3.84%) | 37.50 | 33.90 | 536,381 |
| NBTX | 5.3446▼ | -0.4154 (-7.21%) | 5.54 | 5.03 | 11,931 |
| NBXG | 13.66▼ | -0.04 (-0.29%) | 13.75 | 13.60 | 98,400 |
| NDAQ | 85.59▼ | -1.31 (-1.51%) | 86.36 | 85.15 | 3,149,374 |
| NDIV | 29.168▲ | +0.198 (+0.68%) | 29.191 | 28.99 | 2,600 |
| NE | 29.11▲ | +0.04 (+0.14%) | 29.89 | 28.67 | 2,494,800 |
| NEE | 74.78▲ | +0.94 (+1.27%) | 75.25 | 73.39 | 13,213,400 |
| NEM | 57.90▲ | +1.98 (+3.54%) | 58.16 | 56.44 | 19,676,400 |
| NEON | 16.81▲ | +6.82 (+68.27%) | 18.00 | 10.08 | 4,784,188 |
| NEPH | 3.87▼ | -0.14 (-3.49%) | 4.09 | 3.60 | 59,165 |
| NERD | 25.26▼ | -0.14 (-0.55%) | 25.335 | 25.12 | 4,000 |
| NERV | 1.80▲ | +0.015 (+0.84%) | 1.84 | 1.6201 | 6,750 |
| NET | 171.97▲ | +1.16 (+0.68%) | 173.91 | 167.125 | 6,261,019 |
| NETD | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 24,430 |
| NEUP | 6.816▼ | -0.324 (-4.54%) | 7.19 | 6.60 | 13,300 |
| NEWP | 1.53 | +0.00 (+0.00%) | 1.55 | 1.52 | 127,893 |
| NFG | 84.15▼ | -0.01 (-0.01%) | 84.57 | 83.32 | 428,200 |
| NG | 4.43▲ | +0.09 (+2.07%) | 4.58 | 4.325 | 3,886,329 |
| NGD | 4.91▲ | +0.03 (+0.61%) | 4.98 | 4.88 | 24,691,600 |
| NGS | 25.61▲ | +0.02 (+0.08%) | 26.02 | 25.355 | 76,005 |
| NHIC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 27,900 |
| NHS | 7.71▲ | +0.06 (+0.78%) | 7.71 | 7.65 | 113,000 |
| NIKL | 11.67▼ | -0.14 (-1.19%) | 11.83 | 11.64 | 17,800 |
| NINE | 0.734▲ | +0.145 (+24.62%) | 0.92 | 0.705 | 56,008,700 |
| NLOP | 31.85▼ | -0.19 (-0.59%) | 32.00 | 31.62 | 78,735 |
| NLR | 105.03▼ | -0.25 (-0.24%) | 106.39 | 103.30 | 306,812 |
| NMIH | 40.34▼ | -0.26 (-0.64%) | 40.73 | 39.835 | 443,845 |
| NML | 8.96▲ | +0.03 (+0.34%) | 9.0395 | 8.89 | 157,348 |
| NNNN | 8.66▼ | -0.14 (-1.59%) | 9.036 | 8.55 | 34,700 |
| NOA | 17.95▲ | +0.01 (+0.06%) | 18.07 | 17.86 | 35,215 |
| NOAH | 12.12▼ | -0.25 (-2.02%) | 12.36 | 11.96 | 160,300 |
| NOC | 516.72▲ | +19.59 (+3.94%) | 519.43 | 503.20 | 1,843,953 |
| NOEM | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.05 | 140,400 |
| NOG | 32.16▲ | +1.01 (+3.24%) | 32.62 | 31.22 | 5,194,700 |
| NORW | 30.55▲ | +0.2972 (+0.98%) | 30.8515 | 30.3202 | 30,944 |
| NOV | 13.66▲ | +0.28 (+2.09%) | 13.75 | 13.41 | 3,744,100 |
| NPFI | 25.775▼ | -0.015 (-0.06%) | 25.86 | 25.775 | 4,500 |
| NPK | 95.27▼ | -0.32 (-0.33%) | 96.00 | 94.75 | 60,800 |
| NPKI | 8.39▼ | -0.20 (-2.33%) | 8.67 | 8.35 | 590,600 |
| NRC | 16.04▲ | +0.01 (+0.06%) | 16.27 | 15.80 | 103,347 |
| NRES | 26.08▲ | +0.297 (+1.15%) | 26.08 | 26.08 | 100 |
| NRSN | 2.38 | +0.00 (+0.00%) | 2.45 | 2.21 | 381,486 |
| NRXP | 3.44 | +0.00 (+0.00%) | 3.50 | 3.14 | 358,054 |