Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGNX | 15.65▲ | +0.42 (+2.76%) | 15.75 | 14.92 | 1,965,295 |
| RH | 168.33▲ | +5.74 (+3.53%) | 170.91 | 157.81 | 758,631 |
| RHLD | 149.69▲ | +8.94 (+6.35%) | 151.16 | 137.605 | 121,280 |
| RIGL | 43.76▲ | +0.83 (+1.93%) | 43.94 | 42.71 | 320,108 |
| RJF | 168.72▲ | +3.37 (+2.04%) | 171.615 | 165.64 | 718,538 |
| RKSG | 27.7454▲ | +0.0451 (+0.16%) | 27.77 | 27.72 | 2,310 |
| RLAY | 20.75▲ | +1.12 (+5.71%) | 20.79 | 19.5805 | 4,104,172 |
| RLGT | 9.42▼ | -0.03 (-0.32%) | 9.54 | 9.395 | 121,891 |
| RLI | 60.14▼ | -0.56 (-0.92%) | 60.99 | 59.73 | 544,188 |
| RM | 42.50▲ | +2.04 (+5.04%) | 42.84 | 39.855 | 99,645 |
| RMAX | 11.06▼ | -0.18 (-1.60%) | 11.40 | 11.03 | 220,112 |
| RMM | 14.86▲ | +0.02 (+0.13%) | 14.935 | 14.83 | 26,893 |
| RMNI | 4.78▲ | +0.11 (+2.36%) | 4.79 | 4.53 | 378,408 |
| RNAZ | 9.595▲ | +1.72 (+21.84%) | 9.9399 | 7.7596 | 66,802 |
| RNGT | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.08 | 5,184 |
| RNIN | 33.236▲ | +0.2124 (+0.64%) | 33.236 | 32.925 | 521 |
| ROIV | 36.81▲ | +0.72 (+2.00%) | 36.905 | 36.09 | 4,310,427 |
| ROKU | 140.26▲ | +1.01 (+0.73%) | 140.63 | 138.81 | 2,561,489 |
| ROOT | 64.40▼ | -1.81 (-2.73%) | 66.845 | 63.77 | 166,525 |
| ROP | 355.94▲ | +1.05 (+0.30%) | 356.7775 | 347.00 | 590,046 |
| ROSC | 55.5689▲ | +0.4209 (+0.76%) | 55.5689 | 55.4557 | 1,353 |
| RPD | 11.41▼ | -0.07 (-0.61%) | 11.465 | 10.64 | 2,758,211 |
| RPRX | 57.96▼ | -0.41 (-0.70%) | 58.84 | 57.78 | 2,872,430 |
| RRBI | 95.91▲ | +0.49 (+0.51%) | 96.59 | 95.09 | 108,293 |
| RSDE | 23.5462▲ | +0.0762 (+0.32%) | 23.59 | 23.5462 | 411 |
| RSI | 32.63▼ | -0.11 (-0.34%) | 33.4219 | 31.82 | 2,164,179 |
| RSJN | 37.34▲ | +0.1592 (+0.43%) | 37.399 | 37.2999 | 13,092 |
| RSKD | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.03 | 492,231 |
| RSMR | 23.731▲ | +0.058 (+0.25%) | 23.731 | 23.731 | 100 |
| RSPF | 81.25▲ | +0.78 (+0.97%) | 81.42 | 80.30 | 77,815 |
| RSPH | 34.12▲ | +0.19 (+0.56%) | 34.13 | 33.80 | 232,426 |
| RSSE | 23.19▲ | +0.05 (+0.22%) | 23.20 | 23.19 | 168 |
| RTAC | 10.61▲ | +0.06 (+0.57%) | 10.63 | 10.55 | 26,087 |
| RTB | 17.97▼ | -1.31 (-6.79%) | 20.753 | 16.72 | 233,791 |
| RVMD | 191.13▲ | +1.36 (+0.72%) | 193.825 | 190.04 | 1,608,725 |
| RVTY | 112.95▲ | +3.60 (+3.29%) | 113.32 | 109.25 | 1,369,093 |
| RWL | 129.76▲ | +0.44 (+0.34%) | 129.80 | 129.07 | 204,507 |
| RWLC | 37.725▲ | +0.3459 (+0.93%) | 37.84 | 37.6499 | 9,051 |
| RXL | 55.03▼ | -0.2512 (-0.45%) | 55.40 | 54.55 | 6,560 |
| RY | 208.56▲ | +2.79 (+1.36%) | 209.01 | 206.42 | 773,265 |
| RYAN | 40.61▼ | -0.68 (-1.65%) | 41.31 | 40.16 | 1,125,704 |
| RYLD | 16.05▲ | +0.10 (+0.63%) | 16.07 | 15.96 | 507,074 |
| RYOJ | 3.88▲ | +0.93 (+31.53%) | 3.90 | 2.72 | 651,092 |
| RYTM | 115.48▲ | +1.05 (+0.92%) | 115.92 | 112.74 | 575,940 |
| RZG | 71.4321▲ | +1.1371 (+1.62%) | 71.605 | 71.21 | 12,368 |
| RZLT | 5.13▲ | +0.17 (+3.43%) | 5.215 | 4.87 | 1,407,212 |
| S | 18.86▲ | +1.05 (+5.90%) | 18.87 | 17.20 | 5,723,184 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.03 | 11 |
| SAGP | 35.9525▲ | +0.0409 (+0.11%) | 35.97 | 35.882 | 1,316 |
| SAH | 95.31▲ | +7.30 (+8.29%) | 96.62 | 88.75 | 459,481 |
| SAIH | 13.10▲ | +1.07 (+8.89%) | 13.13 | 12.3001 | 11,380 |
| SANA | 3.93▼ | -0.05 (-1.26%) | 4.08 | 3.86 | 2,343,767 |
| SANG | 4.05▲ | +0.10 (+2.53%) | 4.10 | 4.05 | 306 |
| SATG | 187.40▲ | +6.80 (+3.77%) | 187.40 | 179.00 | 0 |
| SAWG | 24.372▲ | +0.282 (+1.17%) | 24.372 | 24.372 | 100 |
| SBB | 22.505▼ | -0.2714 (-1.19%) | 22.505 | 22.505 | 253 |
| SBFG | 25.82▲ | +0.23 (+0.90%) | 26.2299 | 25.59 | 26,160 |
| SBH | 14.70▲ | +0.39 (+2.73%) | 14.81 | 14.285 | 991,650 |
| SBIO | 68.94▲ | +0.63 (+0.92%) | 69.07 | 68.245 | 59,642 |
| SBU | 21.3277▲ | +0.9522 (+4.67%) | 21.70 | 20.69 | 15,607 |
| SBUX | 106.41▲ | +2.54 (+2.45%) | 107.45 | 103.35 | 6,952,150 |
| SBXD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 148 |
| SBXE | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.11 | 61,244 |
| SCHW | 101.91▲ | +0.21 (+0.21%) | 103.44 | 100.51 | 6,324,729 |
| SCII | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| SCL | 56.46▲ | +1.17 (+2.12%) | 56.52 | 55.10 | 86,157 |
| SCLX | 9.20▲ | +0.07 (+0.77%) | 9.69 | 8.77 | 78,677 |
| SCO | 33.14▲ | +1.47 (+4.64%) | 33.4099 | 32.365 | 2,909,882 |
| SCSC | 53.46▲ | +1.83 (+3.54%) | 53.46 | 50.855 | 171,018 |
| SDGR | 16.79▲ | +0.70 (+4.35%) | 16.83 | 16.02 | 668,620 |
| SDHC | 15.23▼ | -0.20 (-1.30%) | 15.69 | 14.99 | 56,733 |
| SDHI | 10.47▲ | +0.03 (+0.29%) | 10.47 | 10.435 | 6,419 |
| SE | 109.11▲ | +3.80 (+3.61%) | 109.60 | 104.75 | 3,836,571 |
| SEER | 2.20▲ | +0.02 (+0.92%) | 2.23 | 2.18 | 419,416 |
| SEIC | 94.73▲ | +0.22 (+0.23%) | 96.59 | 92.47 | 718,398 |
| SEMG | 26.92▲ | +0.0955 (+0.36%) | 26.92 | 26.76 | 1,776 |
| SENEA | 174.82▼ | -2.94 (-1.65%) | 175.95 | 170.15 | 129,103 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 36 |
| SEPI | 28.2299▲ | +0.2299 (+0.82%) | 28.28 | 27.97 | 32,249 |
| SEPN | 37.84▲ | +1.44 (+3.96%) | 38.02 | 36.07 | 964,602 |
| SER | 2.20▲ | +0.20 (+10.00%) | 2.24 | 1.91 | 67,613 |
| SEZL | 177.08▲ | +9.76 (+5.83%) | 179.71 | 166.00 | 485,984 |
| SFLO | 35.6222▲ | +0.2172 (+0.61%) | 35.6222 | 34.8676 | 32,811 |
| SGHC | 14.79▼ | -0.72 (-4.64%) | 15.52 | 14.55 | 2,183,998 |
| SGRP | 0.8588▲ | +0.039 (+4.76%) | 0.8887 | 0.7902 | 113,304 |
| SGRW | 26.0909▲ | +0.6321 (+2.48%) | 26.135 | 25.82 | 2,362 |
| SGRY | 16.77▲ | +0.27 (+1.64%) | 16.93 | 16.41 | 1,263,235 |
| SHC | 18.39▲ | +0.92 (+5.27%) | 18.40 | 17.43 | 3,464,141 |
| SHG | 70.58▼ | -1.27 (-1.77%) | 70.645 | 69.52 | 318,437 |
| SHOP | 123.17▲ | +3.95 (+3.31%) | 123.22 | 116.71 | 5,871,811 |
| SI | 21.23▲ | +0.93 (+4.58%) | 21.51 | 19.92 | 72,331 |
| SIBN | 17.42▲ | +0.53 (+3.14%) | 17.7099 | 16.84 | 613,026 |
| SILO | 7.73▲ | +0.95 (+14.01%) | 7.95 | 6.63 | 249,225 |
| SION | 44.94▲ | +0.94 (+2.14%) | 45.91 | 43.645 | 593,890 |
| SIRI | 30.69▲ | +0.43 (+1.42%) | 30.83 | 30.06 | 2,612,338 |
| SIXS | 58.7805▲ | +0.2126 (+0.36%) | 58.7805 | 58.62 | 6,040 |
| SKIN | 0.9431▼ | -0.1069 (-10.18%) | 1.135 | 0.90 | 3,496,623 |
| SKWD | 60.10▼ | -0.27 (-0.45%) | 60.60 | 59.37 | 632,920 |
| SKYH | 10.35▲ | +0.29 (+2.88%) | 10.40 | 9.56 | 244,993 |
| SKYU | 40.0194▲ | +1.57 (+4.08%) | 40.0194 | 40.0194 | 127 |