Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 46.44▲ | +0.02 (+0.04%) | 46.45 | 46.425 | 1,260,600 |
| JPMB | 40.704▲ | +0.129 (+0.32%) | 40.74 | 40.695 | 2,600 |
| JPRE | 48.718▲ | +0.268 (+0.55%) | 48.90 | 48.65 | 4,900 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 4,842,600 |
| JRE | 25.128▲ | +0.138 (+0.55%) | 25.128 | 25.128 | 100 |
| JRSH | 3.41▲ | +0.08 (+2.40%) | 3.4235 | 3.285 | 162,852 |
| JSCP | 47.71▲ | +0.06 (+0.13%) | 47.71 | 47.671 | 148,400 |
| JULT | 44.2492▲ | +0.1843 (+0.42%) | 44.31 | 44.2201 | 7,419 |
| JULW | 38.6465▲ | +0.1225 (+0.32%) | 38.6988 | 38.61 | 7,845 |
| JUNT | 35.8136▲ | +0.1106 (+0.31%) | 35.8136 | 35.8136 | 565 |
| JUNW | 32.9852▲ | +0.0472 (+0.14%) | 32.9852 | 32.95 | 3,052 |
| JUSA | 61.173▲ | +0.4478 (+0.74%) | 61.173 | 61.173 | 100 |
| JUST | 95.6307▲ | +0.8875 (+0.94%) | 95.7775 | 95.31 | 4,284 |
| JXI | 81.0022▲ | +0.5902 (+0.73%) | 81.17 | 80.6744 | 6,381 |
| JYD | 4.85▼ | -0.01 (-0.21%) | 5.0625 | 4.85 | 25,569 |
| JZ | 1.83 | +0.00 (+0.00%) | 1.86 | 1.74 | 5,100 |
| K | 83.03 | +0.00 (+0.00%) | 83.07 | 82.59 | 1,567,976 |
| KALU | 95.79▲ | +2.67 (+2.87%) | 97.60 | 91.42 | 637,529 |
| KARS | 31.56▲ | +0.86 (+2.80%) | 31.6693 | 31.35 | 41,930 |
| KBA | 30.62▲ | +0.50 (+1.66%) | 30.64 | 30.555 | 76,116 |
| KCAI | 39.201▲ | +0.591 (+1.53%) | 39.201 | 39.201 | 200 |
| KEMX | 36.63▲ | +0.259 (+0.71%) | 36.68 | 36.61 | 1,600 |
| KEN | 49.81▲ | +0.74 (+1.51%) | 49.81 | 49.81 | 1,477 |
| KEP | 15.22▲ | +0.42 (+2.84%) | 15.23 | 15.09 | 257,300 |
| KF | 34.35▲ | +0.64 (+1.90%) | 34.40 | 34.00 | 10,400 |
| KFII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| KIM | 22.34▲ | +0.12 (+0.54%) | 22.43 | 22.22 | 2,355,700 |
| KLAC | 1,182.82▲ | +23.82 (+2.06%) | 1,191.26 | 1,160.60 | 825,488 |
| KLMN | 27.8257▲ | +0.2257 (+0.82%) | 27.8257 | 27.8257 | 93 |
| KLMT | 30.902▲ | +0.222 (+0.72%) | 30.902 | 30.902 | 100 |
| KLXY | 27.2529▼ | -0.2222 (-0.81%) | 27.285 | 27.2529 | 186 |
| KMT | 22.75 | +0.00 (+0.00%) | 22.88 | 22.59 | 618,085 |
| KMTS | 26.00▲ | +0.31 (+1.21%) | 26.19 | 25.36 | 216,783 |
| KNCT | 134.08▲ | +2.1277 (+1.61%) | 134.29 | 134.08 | 1,007 |
| KNO | 51.449▲ | +0.301 (+0.59%) | 51.449 | 51.449 | 200 |
| KNSA | 38.93▲ | +0.16 (+0.41%) | 39.60 | 38.72 | 789,426 |
| KO | 69.71▼ | -0.23 (-0.33%) | 70.05 | 69.65 | 15,676,800 |
| KOD | 18.69▲ | +1.58 (+9.23%) | 20.133 | 16.95 | 1,160,245 |
| KOKU | 118.618▲ | +0.809 (+0.69%) | 118.84 | 118.6178 | 232 |
| KOP | 29.14▲ | +0.42 (+1.46%) | 29.44 | 29.07 | 85,600 |
| KOPN | 3.79▲ | +0.09 (+2.43%) | 3.91 | 3.70 | 3,166,658 |
| KORE | 3.45▲ | +0.37 (+12.01%) | 3.53 | 2.989 | 92,300 |
| KORP | 48.03▲ | +0.05 (+0.10%) | 48.07 | 47.982 | 74,280 |
| KORU | 155.68▲ | +9.63 (+6.59%) | 155.93 | 152.85 | 88,334 |
| KRMA | 44.0205▲ | +0.2144 (+0.49%) | 44.11 | 44.0205 | 12,743 |
| KRMN | 84.15▲ | +2.16 (+2.63%) | 85.02 | 82.50 | 877,385 |
| KROP | 31.895▲ | +0.165 (+0.52%) | 32.31 | 31.8305 | 801 |
| KSA | 40.73▲ | +0.06 (+0.15%) | 40.86 | 40.68 | 210,899 |
| KSPY | 28.787▲ | +0.067 (+0.23%) | 28.83 | 28.61 | 540,600 |
| KUKE | 1.39 | +0.00 (+0.00%) | 1.39 | 1.39 | 0 |
| KYTX | 7.44▲ | +1.04 (+16.25%) | 7.55 | 6.38 | 895,324 |
| KZR | 6.16▲ | +0.01 (+0.16%) | 6.20 | 6.0606 | 95,767 |
| LAB | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.37 | 973,802 |
| LABD | 31.73▼ | -0.74 (-2.28%) | 32.0099 | 31.245 | 818,116 |
| LABU | 116.94▲ | +2.54 (+2.22%) | 118.56 | 115.79 | 572,663 |
| LAD | 331.60▲ | +6.86 (+2.11%) | 337.90 | 327.08 | 406,600 |
| LAES | 7.01▲ | +1.29 (+22.55%) | 7.08 | 5.80 | 56,762,610 |
| LAKE | 16.80▲ | +0.40 (+2.44%) | 16.975 | 16.49 | 57,890 |
| LAW | 7.14▲ | +0.15 (+2.15%) | 7.20 | 6.98 | 138,193 |
| LAWR | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 0 |
| LAYS | 63.7069▲ | +5.7025 (+9.83%) | 64.03 | 60.92 | 4,521 |
| LB | 59.53▼ | -0.25 (-0.42%) | 60.40 | 59.09 | 292,500 |
| LBRT | 16.40▲ | +0.18 (+1.11%) | 17.06 | 16.24 | 5,673,269 |
| LC | 18.43▲ | +0.18 (+0.99%) | 18.95 | 18.40 | 3,095,400 |
| LCCC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 500 |
| LCDS | 64.653▲ | +0.461 (+0.72%) | 64.653 | 64.653 | 100 |
| LCLG | 63.619▲ | +0.5333 (+0.85%) | 63.738 | 63.619 | 300 |
| LCTU | 73.97▲ | +0.55 (+0.75%) | 74.13 | 73.87 | 27,495 |
| LDEM | 60.308▲ | +0.172 (+0.29%) | 60.366 | 60.27 | 1,900 |
| LDI | 3.58▲ | +0.12 (+3.47%) | 3.80 | 3.52 | 9,863,931 |
| LDRX | 32.743▲ | +0.2963 (+0.91%) | 32.75 | 32.743 | 1,400 |
| LEDS | 2.55▲ | +0.06 (+2.41%) | 2.6199 | 2.47 | 16,486 |
| LEGR | 58.321▲ | +0.489 (+0.85%) | 58.46 | 57.98 | 8,000 |
| LEGT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| LEO | 6.34▲ | +0.03 (+0.48%) | 6.34 | 6.31 | 179,500 |
| LESL | 4.28▲ | +0.25 (+6.20%) | 4.35 | 4.015 | 142,800 |
| LEXI | 35.344▲ | +0.158 (+0.45%) | 35.41 | 35.344 | 800 |
| LFEQ | 54.1282▲ | +0.4502 (+0.84%) | 54.19 | 54.07 | 505 |
| LFSC | 30.899▲ | +0.206 (+0.67%) | 31.028 | 30.899 | 1,900 |
| LGCL | 2.82▼ | -0.01 (-0.35%) | 2.90 | 2.80 | 18,618 |
| LGDX | 22.9384▲ | +0.1415 (+0.62%) | 23.00 | 22.92 | 6,718 |
| LGH | 61.67▲ | +0.64 (+1.05%) | 61.86 | 61.66 | 19,700 |
| LGHT | 10.641▼ | -0.01 (-0.09%) | 10.641 | 10.641 | 100 |
| LGN | 36.12▲ | +3.52 (+10.80%) | 37.90 | 34.27 | 1,375,000 |
| LGND | 186.98▲ | +1.73 (+0.93%) | 189.60 | 186.22 | 57,900 |
| LGOV | 22.18▲ | +0.05 (+0.23%) | 22.19 | 22.101 | 84,000 |
| LGRO | 41.3692▲ | +0.3395 (+0.83%) | 41.4401 | 41.3692 | 2,728 |
| LGVN | 0.92▲ | +0.07 (+8.24%) | 0.94 | 0.85 | 941,400 |
| LHAI | 10.49▲ | +0.09 (+0.87%) | 10.715 | 10.21 | 98,519 |
| LILA | 8.60▲ | +0.24 (+2.87%) | 8.605 | 8.425 | 219,678 |
| LILAK | 8.72▲ | +0.26 (+3.07%) | 8.73 | 8.53 | 494,571 |
| LINC | 23.15▼ | -0.05 (-0.22%) | 23.465 | 23.09 | 138,197 |
| LIT | 61.03▲ | +2.79 (+4.79%) | 61.21 | 59.9988 | 653,616 |
| LITB | 2.95▼ | -0.32 (-9.79%) | 3.32 | 2.54 | 41,700 |
| LITE | 179.30▲ | +10.80 (+6.41%) | 182.08 | 173.73 | 4,055,508 |
| LLDR | 47.179▲ | +0.027 (+0.06%) | 47.179 | 47.06 | 100 |
| LMUB | 50.84 | +0.00 (+0.00%) | 50.85 | 50.84 | 300 |
| LNT | 68.97▲ | +0.37 (+0.54%) | 69.75 | 68.91 | 3,364,446 |
| LOBO | 1.09▼ | -0.07 (-6.03%) | 1.15 | 1.07 | 265,300 |
| LOPE | 218.35▼ | -2.20 (-1.00%) | 223.04 | 217.675 | 114,364 |