Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 112.97▲ | +0.92 (+0.82%) | 113.12 | 112.20 | 868,200 |
| VOOV | 228.99▲ | +1.87 (+0.82%) | 229.33 | 227.64 | 84,800 |
| VRA | 6.02▲ | +0.18 (+3.08%) | 6.07 | 5.70 | 445,524 |
| VRAI | 28.40▲ | +0.3648 (+1.30%) | 28.40 | 28.15 | 5,048 |
| VRDN | 22.43▲ | +1.63 (+7.84%) | 22.68 | 20.85 | 1,974,140 |
| VREX | 18.40 | +0.00 (+0.00%) | 18.45 | 18.40 | 675,073 |
| VRSK | 190.87▲ | +1.66 (+0.88%) | 195.9381 | 190.09 | 1,236,105 |
| VRSN | 306.53▲ | +0.05 (+0.02%) | 308.63 | 302.86 | 977,818 |
| VSDA | 59.184▲ | +0.673 (+1.15%) | 59.184 | 59.015 | 4,200 |
| VSMV | 62.0187▲ | +0.3915 (+0.64%) | 62.0187 | 61.876 | 3,854 |
| VSTM | 9.34▲ | +0.72 (+8.35%) | 9.4701 | 8.57 | 3,961,464 |
| VTEX | 4.22▲ | +0.04 (+0.96%) | 4.245 | 4.16 | 563,978 |
| VTMX | 36.72▲ | +0.73 (+2.03%) | 36.95 | 36.015 | 127,105 |
| VTRS | 18.65▲ | +0.39 (+2.14%) | 18.685 | 18.285 | 14,264,689 |
| VTS | 18.14▼ | -0.19 (-1.04%) | 18.52 | 18.09 | 377,975 |
| VTV | 224.51▲ | +2.30 (+1.04%) | 224.815 | 222.66 | 2,109,173 |
| VYX | 8.28▲ | +0.51 (+6.56%) | 8.32 | 7.855 | 2,298,730 |
| W | 113.56▲ | +1.58 (+1.41%) | 115.2694 | 111.39 | 1,941,113 |
| WANT | 38.48▲ | +0.97 (+2.59%) | 39.275 | 38.03 | 17,400 |
| WAY | 28.81▲ | +0.82 (+2.93%) | 28.95 | 28.135 | 2,924,926 |
| WBIF | 36.49▲ | +0.4061 (+1.13%) | 36.49 | 36.18 | 499 |
| WBIG | 26.6696▲ | +0.2503 (+0.95%) | 26.6696 | 26.55 | 607 |
| WCCB | 60.74▲ | +0.43 (+0.71%) | 61.29 | 60.51 | 132,916 |
| WCN | 169.48▲ | +3.79 (+2.29%) | 169.51 | 167.09 | 1,809,371 |
| WDAY | 203.98▲ | +8.78 (+4.50%) | 204.31 | 197.135 | 2,359,640 |
| WDS | 23.63▼ | -0.08 (-0.34%) | 23.76 | 23.285 | 446,579 |
| WEAV | 7.39▼ | -0.01 (-0.14%) | 7.41 | 7.39 | 2,799,845 |
| WEC | 108.75▲ | +1.75 (+1.64%) | 109.11 | 107.71 | 1,669,514 |
| WEEI | 25.98▼ | -0.004 (-0.02%) | 26.10 | 25.74 | 24,300 |
| WELL | 238.08▲ | +4.57 (+1.96%) | 239.42 | 235.00 | 1,969,810 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.425▲ | +0.005 (+0.05%) | 10.425 | 10.42 | 10,148 |
| WEST | 9.25▲ | +0.53 (+6.08%) | 9.30 | 8.72 | 477,048 |
| WEYS | 51.53▼ | -0.57 (-1.09%) | 52.27 | 50.50 | 33,991 |
| WFCF | 14.90▼ | -0.07 (-0.47%) | 15.19 | 14.455 | 22,070 |
| WH | 77.35▲ | +1.16 (+1.52%) | 77.70 | 75.72 | 2,789,795 |
| WHF | 7.61▲ | +0.18 (+2.42%) | 7.61 | 7.42 | 98,927 |
| WING | 130.31▼ | -2.44 (-1.84%) | 133.8626 | 129.061 | 800,914 |
| WIT | 2.05▲ | +0.12 (+6.22%) | 2.07 | 1.92 | 26,291,693 |
| WK | 79.26▲ | +2.53 (+3.30%) | 80.345 | 77.25 | 685,624 |
| WM | 231.73▲ | +5.32 (+2.35%) | 232.16 | 227.0001 | 3,154,837 |
| WMG | 31.33▲ | +0.29 (+0.93%) | 31.535 | 30.89 | 3,412,307 |
| WMT | 117.85▼ | -0.85 (-0.72%) | 120.50 | 117.49 | 21,759,831 |
| WOMN | 45.43▲ | +0.2786 (+0.62%) | 45.43 | 45.43 | 100 |
| WOR | 63.90▲ | +0.57 (+0.90%) | 64.38 | 62.99 | 261,279 |
| WORX | 3.66▲ | +0.98 (+36.57%) | 4.58 | 3.1701 | 79,130,691 |
| WPAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 5,153 |
| WRB | 73.15▼ | -0.93 (-1.26%) | 74.50 | 72.91 | 4,058,325 |
| WS | 41.24▼ | -0.42 (-1.01%) | 42.015 | 39.92 | 369,047 |
| WSM | 253.99▲ | +4.56 (+1.83%) | 256.8606 | 251.33 | 1,066,331 |
| WST | 388.78▲ | +4.87 (+1.27%) | 389.75 | 384.21 | 569,159 |
| WTIB | 39.7137▲ | +0.0117 (+0.03%) | 39.7137 | 39.7137 | 39 |
| WTM | 2,213.61▲ | +46.49 (+2.15%) | 2,236.12 | 2,179.00 | 27,482 |
| WTRG | 40.98▲ | +0.60 (+1.49%) | 41.44 | 40.52 | 2,313,596 |
| WTW | 318.72▲ | +4.27 (+1.36%) | 322.435 | 316.15 | 336,770 |
| XBIL | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.08 | 106,000 |
| XEL | 76.68▲ | +1.54 (+2.05%) | 76.77 | 75.37 | 5,172,344 |
| XERS | 11.13▲ | +0.18 (+1.64%) | 11.35 | 10.9639 | 2,901,130 |
| XHG | 3.41▲ | +0.21 (+6.56%) | 3.70 | 3.02 | 821,404 |
| XHR | 19.54▲ | +0.38 (+1.98%) | 19.59 | 19.18 | 614,736 |
| XHS | 141.19▲ | +3.585 (+2.61%) | 141.19 | 138.11 | 18,500 |
| XLB | 51.23▲ | +0.28 (+0.55%) | 51.29 | 50.61 | 11,285,457 |
| XLE | 67.97▲ | +0.17 (+0.25%) | 68.48 | 66.835 | 39,385,800 |
| XLEI | 29.16▼ | -0.01 (-0.03%) | 29.31 | 28.842 | 324,500 |
| XLP | 87.75▲ | +0.54 (+0.62%) | 88.335 | 87.4899 | 15,519,864 |
| XLSI | 23.702▲ | +0.082 (+0.35%) | 23.76 | 23.63 | 24,000 |
| XLV | 179.82▲ | +4.17 (+2.37%) | 180.06 | 177.31 | 8,149,072 |
| XLVI | 27.17▲ | +0.32 (+1.19%) | 27.17 | 27.01 | 30,900 |
| XLY | 115.50▲ | +1.04 (+0.91%) | 116.215 | 114.56 | 7,396,397 |
| XOM | 177.86▼ | -0.42 (-0.24%) | 180.26 | 174.915 | 13,498,730 |
| XOMO | 11.43▼ | -0.02 (-0.17%) | 11.52 | 11.29 | 38,300 |
| XOMX | 56.64▼ | -0.171 (-0.30%) | 57.19 | 54.835 | 78,300 |
| XOP | 200.05▲ | +0.58 (+0.29%) | 201.64 | 196.18 | 2,103,982 |
| XP | 31.34▲ | +1.08 (+3.57%) | 31.665 | 30.29 | 12,772,800 |
| XRT | 87.70▲ | +0.88 (+1.01%) | 88.2296 | 87.10 | 4,911,453 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200,006 |
| YEXT | 7.16▲ | +0.21 (+3.02%) | 7.19 | 7.01 | 857,968 |
| YLDE | 57.00▲ | +0.404 (+0.71%) | 57.13 | 56.81 | 7,100 |
| YMM | 8.84▲ | +0.01 (+0.11%) | 8.905 | 8.82 | 3,572,946 |
| YOU | 45.43▲ | +0.25 (+0.55%) | 45.81 | 44.81 | 1,193,047 |
| YSWY | 23.10▼ | -0.44 (-1.87%) | 24.63 | 22.86 | 375,363 |
| YUM | 151.60▲ | +1.77 (+1.18%) | 152.00 | 150.1601 | 2,515,492 |
| YUMC | 45.10▲ | +0.09 (+0.20%) | 45.37 | 44.85 | 1,504,264 |
| Z | 32.24▲ | +1.48 (+4.81%) | 32.275 | 30.785 | 3,384,601 |
| ZG | 33.29▲ | +1.47 (+4.62%) | 33.305 | 31.87 | 850,432 |
| ZIG | 39.899▲ | +0.214 (+0.54%) | 39.899 | 39.73 | 400 |
| ZIP | 4.55▲ | +0.09 (+2.02%) | 4.64 | 4.41 | 833,160 |
| ZKP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 21,229 |
| ZTS | 80.04▲ | +0.45 (+0.57%) | 80.25 | 79.03 | 3,645,315 |