Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVLU | 44.46▲ | +0.52 (+1.18%) | 44.495 | 44.37 | 553,348 |
| IVSI | 30.1766▲ | +0.3119 (+1.04%) | 30.1766 | 30.1766 | 26 |
| IVSX | 25.98▲ | +0.3262 (+1.27%) | 25.98 | 25.98 | 39 |
| IVVD | 0.9965▲ | +0.0457 (+4.81%) | 1.03 | 0.8664 | 5,398,530 |
| IWD | 257.29▲ | +1.12 (+0.44%) | 257.91 | 256.705 | 1,441,302 |
| IXC | 58.47▼ | -0.11 (-0.19%) | 59.035 | 58.29 | 229,039 |
| IXHL | 3.57▼ | -0.05 (-1.38%) | 3.65 | 3.5136 | 69,759 |
| IXJ | 106.85▲ | +1.18 (+1.12%) | 107.4077 | 105.42 | 983,224 |
| IXUS | 97.945▲ | +0.735 (+0.76%) | 98.165 | 97.80 | 1,245,726 |
| IYE | 67.36▼ | -0.12 (-0.18%) | 68.01 | 67.115 | 444,031 |
| IYH | 73.89▲ | +0.91 (+1.25%) | 74.31 | 72.81 | 302,689 |
| IYM | 195.12▲ | +4.78 (+2.51%) | 195.54 | 193.49 | 63,414 |
| J | 150.08▲ | +2.14 (+1.45%) | 150.25 | 147.74 | 890,614 |
| JA | 50.27▲ | +0.035 (+0.07%) | 50.27 | 50.2438 | 10,082 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 4,299,081 |
| JANX | 17.39▲ | +0.11 (+0.64%) | 17.6999 | 17.225 | 501,586 |
| JATT | 13.24▼ | -0.54 (-3.92%) | 23.76 | 12.00 | 214,795 |
| JCAP | 22.29▼ | -0.05 (-0.22%) | 22.7899 | 22.21 | 392,940 |
| JDOC | 64.2514▲ | +0.596 (+0.94%) | 64.2514 | 64.2514 | 65 |
| JDVI | 41.4333▲ | +0.5037 (+1.23%) | 41.57 | 41.34 | 49,631 |
| JELD | 2.30▲ | +0.22 (+10.58%) | 2.30 | 2.10 | 2,093,447 |
| JEPI | 57.92▲ | +0.20 (+0.35%) | 57.97 | 57.781 | 4,029,410 |
| JFU | 2.90▲ | +0.13 (+4.69%) | 2.90 | 2.665 | 13,569 |
| JG | 5.91▼ | -0.17 (-2.80%) | 5.91 | 5.735 | 1,088 |
| JHAC | 15.765▲ | +0.074 (+0.47%) | 15.765 | 15.765 | 100 |
| JHID | 44.6059▲ | +0.3603 (+0.81%) | 44.699 | 44.6059 | 368 |
| JHX | 30.43▲ | +0.40 (+1.33%) | 31.01 | 30.09 | 4,726,590 |
| JILL | 20.21▼ | -0.11 (-0.54%) | 20.7433 | 19.74 | 47,498 |
| JIVE | 98.09▲ | +0.87 (+0.89%) | 98.22 | 97.8301 | 267,671 |
| JKHY | 166.20▲ | +1.12 (+0.68%) | 167.835 | 163.53 | 940,374 |
| JLL | 387.37▲ | +3.07 (+0.80%) | 391.80 | 383.12 | 257,338 |
| JNJ | 270.24▲ | +2.87 (+1.07%) | 272.655 | 267.04 | 6,175,580 |
| JNUG | 208.23▲ | +10.14 (+5.12%) | 210.28 | 203.215 | 326,592 |
| JOB | 0.2456▼ | -0.0034 (-1.37%) | 0.2474 | 0.2431 | 163,005 |
| JOE | 68.89▲ | +0.08 (+0.12%) | 69.3958 | 68.125 | 129,322 |
| JOF | 12.42▲ | +0.25 (+2.05%) | 12.47 | 12.33 | 74,002 |
| JOYT | 59.0775▲ | +0.1358 (+0.23%) | 59.13 | 59.07 | 3,118 |
| JPEM | 66.1862▲ | +0.7462 (+1.14%) | 66.215 | 66.03 | 6,156 |
| JPIN | 77.0698▲ | +0.6453 (+0.84%) | 77.1701 | 77.011 | 4,079 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 4,847,777 |
| JPUS | 144.942▲ | +0.564 (+0.39%) | 145.30 | 144.86 | 6,155 |
| JQUA | 74.75▲ | +0.47 (+0.63%) | 74.82 | 74.37 | 310,313 |
| JRSH | 5.49▼ | -0.02 (-0.36%) | 5.57 | 5.45 | 49,960 |
| JUNS | 6.20▲ | +1.03 (+19.92%) | 11.20 | 5.50 | 52,204,433 |
| KAT | 58.8867▲ | +0.5146 (+0.88%) | 58.975 | 58.67 | 32,041 |
| KCAI | 33.069▲ | +0.0989 (+0.30%) | 33.069 | 33.069 | 100 |
| KCE | 169.63▲ | +3.56 (+2.14%) | 169.63 | 168.91 | 6,860 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5,018 |
| KEAT | 35.1699▲ | +0.0754 (+0.21%) | 35.1699 | 35.05 | 400 |
| KELYA | 17.09▲ | +0.38 (+2.27%) | 17.14 | 16.60 | 281,399 |
| KFFB | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.48 | 2,518 |
| KFY | 85.06▲ | +0.47 (+0.56%) | 85.865 | 84.39 | 284,914 |
| KGC | 32.76▲ | +1.33 (+4.23%) | 32.915 | 32.08 | 11,498,640 |
| KGEI | 6.09 | +0.00 (+0.00%) | 6.12 | 5.949 | 110,669 |
| KIDS | 25.65▼ | -0.58 (-2.21%) | 26.23 | 25.235 | 257,632 |
| KIDZ | 4.49▼ | -0.55 (-10.91%) | 5.26 | 4.4001 | 358,621 |
| KMDA | 8.24▲ | +0.22 (+2.74%) | 8.25 | 8.02 | 112,838 |
| KMX | 62.13▲ | +1.08 (+1.77%) | 63.00 | 61.03 | 1,251,224 |
| KNRX | 0.52▲ | +0.19 (+57.58%) | 0.585 | 0.36 | 133,915,443 |
| KNSA | 79.03▲ | +0.56 (+0.71%) | 79.93 | 78.01 | 252,240 |
| KNSL | 383.55▲ | +2.40 (+0.63%) | 388.72 | 381.536 | 100,516 |
| KNTK | 54.50▲ | +0.11 (+0.20%) | 55.56 | 54.02 | 1,069,769 |
| KO | 91.10▲ | +0.60 (+0.66%) | 91.12 | 90.32 | 15,527,401 |
| KODK | 9.84▲ | +0.15 (+1.55%) | 9.875 | 9.5202 | 1,380,306 |
| KOF | 112.19▼ | -1.05 (-0.93%) | 114.17 | 111.51 | 139,947 |
| KOS | 2.96▼ | -0.06 (-1.99%) | 3.06 | 2.94 | 14,949,695 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| KRBN | 34.59▲ | +0.0283 (+0.08%) | 34.8499 | 34.49 | 17,844 |
| KRO | 8.20▲ | +0.07 (+0.86%) | 8.28 | 8.14 | 165,426 |
| KROP | 36.761▲ | +0.8135 (+2.26%) | 36.94 | 36.761 | 2,613 |
| KRSP | 10.60 | +0.00 (+0.00%) | 10.60 | 10.48 | 330 |
| KRT | 48.05▲ | +0.48 (+1.01%) | 48.07 | 46.39 | 200,350 |
| KRYP | 21.52▲ | +1.3029 (+6.44%) | 21.7199 | 21.51 | 2,509 |
| KSA | 38.31▲ | +0.06 (+0.16%) | 38.42 | 38.255 | 287,999 |
| KSPI | 105.55▲ | +1.85 (+1.78%) | 106.05 | 104.02 | 547,058 |
| KTTA | 0.5394▲ | +0.0694 (+14.77%) | 0.5394 | 0.4799 | 301,485 |
| KURA | 11.89▲ | +0.18 (+1.54%) | 12.248 | 11.67 | 2,027,522 |
| KURE | 19.11▼ | -0.23 (-1.19%) | 19.15 | 19.05 | 41,098 |
| KVLE | 29.37▲ | +0.1814 (+0.62%) | 29.37 | 29.32 | 1,686 |
| KWY | 10.42▲ | +0.39 (+3.89%) | 10.47 | 10.12 | 71,282 |
| KYMR | 119.80▼ | -1.70 (-1.40%) | 125.71 | 119.78 | 497,296 |
| KYNB | 7.52▲ | +0.20 (+2.73%) | 7.60 | 7.32 | 39,832 |
| LABU | 317.20▲ | +12.29 (+4.03%) | 329.2026 | 307.605 | 465,875 |
| LAFA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 5,041 |
| LARK | 32.21▼ | -0.04 (-0.12%) | 32.25 | 31.98 | 7,527 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LB | 89.71▲ | +2.68 (+3.08%) | 91.69 | 87.50 | 458,456 |
| LBAY | 28.0184▲ | +0.1823 (+0.65%) | 28.11 | 28.0184 | 2,646 |
| LBRX | 47.62▲ | +0.39 (+0.83%) | 48.18 | 46.3362 | 224,149 |
| LCO | 28.656▲ | +0.283 (+1.00%) | 28.656 | 28.47 | 1,200 |
| LCR | 40.7872▲ | +0.1678 (+0.41%) | 40.7872 | 40.75 | 1,475 |
| LCTD | 60.47▲ | +0.41 (+0.68%) | 60.50 | 60.315 | 11,714 |
| LDOS | 141.39▲ | +0.02 (+0.01%) | 143.60 | 140.02 | 669,653 |
| LEMB | 43.335▲ | +0.145 (+0.34%) | 43.362 | 43.30 | 36,430 |
| LEXX | 10.915▼ | -0.355 (-3.15%) | 11.5299 | 10.80 | 8,591 |
| LFST | 12.47▼ | -0.18 (-1.42%) | 12.72 | 12.415 | 2,311,801 |
| LGL | 7.60 | +0.00 (+0.00%) | 7.60 | 7.4076 | 21,021 |
| LGRO | 47.0033▲ | +0.2783 (+0.60%) | 47.0033 | 46.905 | 1,767 |
| LGVN | 0.8449▲ | +0.0167 (+2.02%) | 0.87 | 0.8231 | 768,599 |
| LH | 336.34▲ | +3.53 (+1.06%) | 336.90 | 330.90 | 418,297 |