Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSB | 20.82▲ | +0.31 (+1.51%) | 21.00 | 20.75 | 50,575 |
| JOUT | 49.52▲ | +0.60 (+1.23%) | 50.99 | 49.28 | 78,842 |
| JPAN | 39.1724▲ | +1.9173 (+5.15%) | 39.2299 | 39.11 | 2,201 |
| JPEM | 64.56▲ | +2.08 (+3.33%) | 64.73 | 64.2232 | 11,268 |
| JPIN | 74.34▲ | +2.32 (+3.22%) | 74.50 | 73.86 | 13,197 |
| JPM | 307.97▲ | +10.57 (+3.55%) | 311.26 | 305.33 | 9,973,768 |
| JPME | 118.61▲ | +2.08 (+1.78%) | 118.61 | 117.92 | 8,255 |
| JPO | 14.3614▲ | +0.4015 (+2.88%) | 14.44 | 14.23 | 21,319 |
| JPSE | 54.5514▲ | +1.3414 (+2.52%) | 54.62 | 54.30 | 16,802 |
| JPSV | 61.3492▲ | +1.5014 (+2.51%) | 61.43 | 61.3492 | 1,292 |
| JPUS | 134.59▲ | +2.58 (+1.95%) | 134.62 | 133.755 | 9,467 |
| JPXN | 96.71▲ | +4.27 (+4.62%) | 97.05 | 95.96 | 32,745 |
| JRE | 25.4766▲ | +0.4488 (+1.79%) | 25.4766 | 25.4766 | 9 |
| JSMD | 84.051▲ | +3.051 (+3.77%) | 84.85 | 83.49 | 92,084 |
| JTAI | 5.71▲ | +5.6715 (+14,731.17%) | 10.40 | 5.0201 | 3,968,164 |
| JVA | 4.34▲ | +0.06 (+1.40%) | 4.48 | 4.31 | 68,270 |
| JVAL | 50.906▲ | +1.306 (+2.63%) | 50.96 | 50.6325 | 15,084 |
| JXI | 88.58▲ | +0.69 (+0.79%) | 88.69 | 87.5982 | 51,768 |
| KALU | 137.68▲ | +5.70 (+4.32%) | 140.00 | 134.80 | 283,650 |
| KARO | 50.65▲ | +1.24 (+2.51%) | 52.16 | 50.0001 | 34,332 |
| KARS | 33.50▲ | +1.32 (+4.10%) | 33.50 | 33.10 | 18,261 |
| KB | 106.97▲ | +7.17 (+7.18%) | 107.79 | 105.72 | 220,391 |
| KBA | 31.03▲ | +1.16 (+3.88%) | 31.1799 | 30.97 | 36,072 |
| KBE | 62.70▲ | +1.75 (+2.87%) | 63.39 | 62.42 | 2,253,142 |
| KBWB | 84.32▲ | +3.05 (+3.75%) | 84.96 | 83.69 | 3,603,850 |
| KCHV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 6,500 |
| KEMX | 43.5676▲ | +2.4276 (+5.90%) | 43.93 | 43.16 | 41,487 |
| KEN | 87.14▲ | +2.76 (+3.27%) | 87.19 | 85.00 | 15,927 |
| KEX | 140.69▲ | +0.18 (+0.13%) | 142.21 | 138.01 | 886,987 |
| KEY | 21.29▲ | +0.67 (+3.25%) | 21.49 | 21.03 | 10,017,560 |
| KEYS | 318.33▲ | +17.72 (+5.89%) | 321.51 | 311.69 | 1,201,370 |
| KGS | 60.23▲ | +1.06 (+1.79%) | 60.40 | 58.00 | 649,052 |
| KIDZ | 3.11▼ | -0.26 (-7.72%) | 3.5499 | 3.03 | 246,704 |
| KLAC | 1,672.34▲ | +123.49 (+7.97%) | 1,686.26 | 1,635.33 | 1,019,556 |
| KLAG | 26.4436▲ | +3.6541 (+16.03%) | 26.60 | 25.53 | 48,273 |
| KLIC | 72.36▲ | +5.18 (+7.71%) | 73.20 | 70.581 | 909,580 |
| KLMT | 31.57▲ | +0.873 (+2.84%) | 31.57 | 31.54 | 355 |
| KN | 27.30▲ | +0.78 (+2.94%) | 28.10 | 27.28 | 852,617 |
| KNCT | 149.9952▲ | +5.205 (+3.59%) | 150.58 | 148.55 | 1,246 |
| KNRX | 1.70▲ | +0.0899 (+5.58%) | 1.74 | 1.5865 | 45,932 |
| KNX | 62.47▲ | +2.95 (+4.96%) | 63.50 | 61.86 | 4,318,134 |
| KOD | 41.80▲ | +0.01 (+0.02%) | 43.99 | 40.92 | 886,053 |
| KODK | 11.42▲ | +0.11 (+0.97%) | 11.6911 | 11.13 | 1,058,500 |
| KOF | 104.25▲ | +5.38 (+5.44%) | 104.63 | 101.36 | 230,273 |
| KOOL | 13.5024▲ | +0.3608 (+2.75%) | 13.5024 | 13.4385 | 1,697 |
| KOPN | 2.73▲ | +0.21 (+8.33%) | 2.77 | 2.59 | 3,498,877 |
| KORE | 9.13▼ | -0.02 (-0.22%) | 9.16 | 9.13 | 55,559 |
| KPRX | 2.86▲ | +0.70 (+32.41%) | 2.91 | 2.20 | 1,538,980 |
| KRE | 68.69▲ | +1.94 (+2.91%) | 69.435 | 68.38 | 15,156,384 |
| KRNT | 15.76▲ | +0.67 (+4.44%) | 16.075 | 15.60 | 277,904 |
| KRNY | 8.04▲ | +0.23 (+2.94%) | 8.10 | 7.97 | 255,009 |
| KRO | 6.47▲ | +0.04 (+0.62%) | 6.65 | 6.38 | 285,294 |
| KRRO | 13.46▼ | -0.45 (-3.24%) | 14.50 | 13.17 | 129,662 |
| KRT | 29.33▲ | +1.02 (+3.60%) | 29.48 | 28.65 | 104,587 |
| KVHI | 9.215▲ | +0.085 (+0.93%) | 9.36 | 9.15 | 110,595 |
| KXIN | 6.00▲ | +0.18 (+3.09%) | 6.30 | 5.93 | 24,070 |
| KYMR | 87.13▲ | +2.03 (+2.39%) | 89.55 | 85.68 | 500,279 |
| KYTX | 9.22▼ | -0.11 (-1.18%) | 9.741 | 8.85 | 911,129 |
| KZIA | 9.10▼ | -0.52 (-5.41%) | 9.56 | 8.5213 | 286,662 |
| KZR | 7.38▼ | -0.01 (-0.14%) | 7.49 | 7.37 | 102,283 |
| L | 109.79▲ | +1.87 (+1.73%) | 110.10 | 108.17 | 445,715 |
| LBGJ | 1.01▼ | -0.02 (-1.94%) | 1.0599 | 1.00 | 130,378 |
| LCTD | 58.0471▲ | +1.9831 (+3.54%) | 58.3695 | 57.7408 | 12,949 |
| LCUT | 6.79▼ | -0.45 (-6.22%) | 7.3646 | 6.73 | 360,526 |
| LEGR | 60.217▲ | +1.6813 (+2.87%) | 60.48 | 60.20 | 2,622 |
| LESL | 1.37▲ | +0.08 (+6.20%) | 1.4097 | 1.35 | 48,306 |
| LEVI | 21.81▲ | +2.10 (+10.65%) | 22.96 | 21.40 | 11,538,510 |
| LEXI | 36.6786▲ | +0.9886 (+2.77%) | 36.7625 | 36.57 | 4,220 |
| LEXX | 0.9552▼ | -0.0348 (-3.52%) | 1.05 | 0.9503 | 130,949 |
| LFUS | 368.07▲ | +24.08 (+7.00%) | 373.8596 | 360.9048 | 321,395 |
| LGVN | 1.13▼ | -0.03 (-2.59%) | 1.22 | 1.075 | 1,362,385 |
| LIFE | 12.95▲ | +0.38 (+3.02%) | 13.05 | 12.38 | 344,776 |
| LINT | 56.95▲ | +10.56 (+22.76%) | 57.09 | 49.76 | 222,108 |
| LION | 10.45▲ | +0.66 (+6.74%) | 10.49 | 10.015 | 2,257,438 |
| LIT | 76.71▲ | +2.97 (+4.03%) | 77.4886 | 76.13 | 274,649 |
| LITE | 896.02▲ | +80.27 (+9.84%) | 901.30 | 842.00 | 6,941,119 |
| LITL | 30.1591▲ | +0.9372 (+3.21%) | 30.16 | 30.1591 | 358 |
| LITP | 14.08▲ | +0.65 (+4.84%) | 14.18 | 13.8718 | 79,943 |
| LKFN | 60.09▲ | +1.13 (+1.92%) | 60.53 | 59.82 | 150,111 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 3,490 |
| LLYVA | 98.49▲ | +3.06 (+3.21%) | 99.82 | 97.695 | 127,691 |
| LLYVK | 101.13▲ | +3.19 (+3.26%) | 102.01 | 100.18 | 321,624 |
| LMAT | 112.41▲ | +2.08 (+1.89%) | 113.66 | 111.83 | 218,436 |
| LNKS | 1.98▲ | +0.29 (+17.16%) | 2.085 | 1.70 | 860,704 |
| LNT | 72.99▲ | +0.34 (+0.47%) | 73.00 | 71.56 | 1,466,724 |
| LNTH | 80.03▲ | +1.95 (+2.50%) | 80.61 | 78.73 | 991,061 |
| LNZA | 26.04▼ | -1.42 (-5.17%) | 28.45 | 25.755 | 37,620 |
| LOB | 35.54▲ | +1.51 (+4.44%) | 35.88 | 35.28 | 246,705 |
| LOCL | 1.72▲ | +0.10 (+6.17%) | 1.73 | 1.5801 | 5,156 |
| LOCO | 14.01▼ | -0.03 (-0.21%) | 14.42 | 13.93 | 207,574 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.42 | 10,154 |
| LOMA | 11.56▲ | +0.11 (+0.96%) | 11.9699 | 11.21 | 378,336 |
| LOPP | 36.3787▲ | +1.2802 (+3.65%) | 36.3787 | 36.3787 | 69 |
| LOT | 1.26▲ | +0.06 (+5.00%) | 1.32 | 1.21 | 99,440 |
| LOVE | 15.53▲ | +0.09 (+0.58%) | 16.21 | 15.3801 | 311,172 |
| LPA | 3.33▲ | +0.22 (+7.07%) | 3.3781 | 3.10 | 16,062 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 0 |
| LPBB | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 295 |
| LPCV | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 108 |
| LQDT | 31.99▲ | +0.44 (+1.39%) | 32.715 | 31.97 | 159,364 |