Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJCP | 25.021▲ | +0.041 (+0.16%) | 25.021 | 25.021 | 8 |
| SJLD | 25.255▲ | +0.045 (+0.18%) | 25.255 | 25.255 | 20 |
| SJW | 56.74▼ | -0.07 (-0.12%) | 57.17 | 55.395 | 285,880 |
| SKLZ | 5.12▲ | +0.075 (+1.49%) | 5.20 | 4.93 | 47,193 |
| SKYE | 2.18▲ | +0.175 (+8.73%) | 2.20 | 1.905 | 302,295 |
| SKYX | 1.32▲ | +0.13 (+10.92%) | 1.32 | 1.06 | 673,300 |
| SLDR | 50.40▲ | +0.06 (+0.12%) | 50.405 | 50.16 | 5,300 |
| SLE | 0.3473▼ | -0.0002 (-0.06%) | 0.36 | 0.3196 | 62,218 |
| SLF | 59.55▲ | +0.31 (+0.52%) | 59.82 | 58.69 | 452,700 |
| SLGL | 0.76▼ | -0.10 (-11.63%) | 0.90 | 0.6175 | 80,845 |
| SLNG | 5.82▼ | -0.12 (-2.02%) | 5.89 | 5.6241 | 2,577 |
| SLNO | 74.86▼ | -0.46 (-0.61%) | 75.70 | 73.0837 | 701,824 |
| SLP | 34.35▼ | -0.67 (-1.91%) | 35.0161 | 34.00 | 281,627 |
| SLQD | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.36 | 180,000 |
| SLS | 1.55▲ | +0.125 (+8.77%) | 1.55 | 1.3818 | 1,783,603 |
| SLSR | 4.45▼ | -0.10 (-2.20%) | 4.485 | 4.33 | 63,641 |
| SMP | 27.10▲ | +2.74 (+11.25%) | 27.64 | 25.64 | 510,000 |
| SNBR | 7.79▲ | +0.23 (+3.04%) | 7.84 | 7.05 | 1,661,958 |
| SNDX | 14.15▲ | +0.45 (+3.28%) | 14.24 | 13.14 | 3,028,863 |
| SNEX | 88.565▼ | -1.235 (-1.38%) | 89.39 | 86.28 | 414,721 |
| SNN | 28.02▲ | +1.095 (+4.07%) | 28.65 | 27.89 | 1,513,676 |
| SNOA | 3.80▼ | -0.16 (-4.04%) | 3.91 | 3.70 | 54,305 |
| SNRE | 53.92▲ | +0.94 (+1.77%) | 54.03 | 53.39 | 228,419 |
| SOAR | 2.26▼ | -0.05 (-2.16%) | 2.31 | 2.2055 | 15,822 |
| SONY | 26.00▲ | +0.25 (+0.97%) | 26.08 | 25.275 | 6,370,843 |
| SOTK | 4.07▲ | +0.0455 (+1.13%) | 4.095 | 3.9399 | 7,471 |
| SPAQ | 101.535▲ | +0.615 (+0.61%) | 101.535 | 101.535 | 100 |
| SPD | 34.678▼ | -0.027 (-0.08%) | 34.678 | 33.945 | 43,125 |
| SPDW | 37.86▼ | -0.045 (-0.12%) | 37.955 | 37.442 | 4,941,866 |
| SPEU | 45.70▼ | -0.07 (-0.15%) | 45.85 | 45.28 | 158,300 |
| SPIB | 33.30▲ | +0.005 (+0.02%) | 33.315 | 33.23 | 10,092,314 |
| SPR | 36.00▲ | +0.02 (+0.06%) | 36.07 | 35.58 | 1,827,200 |
| SPSB | 30.15▲ | +0.03 (+0.10%) | 30.15 | 30.10 | 5,258,833 |
| SPSC | 143.51▲ | +1.47 (+1.03%) | 143.77 | 137.815 | 448,408 |
| SPTB | 30.6701▲ | +0.0751 (+0.25%) | 30.68 | 30.6168 | 3,282 |
| SPTI | 28.85▲ | +0.06 (+0.21%) | 28.87 | 28.79 | 3,117,300 |
| SPTS | 29.38▲ | +0.035 (+0.12%) | 29.3899 | 29.3501 | 1,301,859 |
| SPWR | 1.89▼ | -0.11 (-5.50%) | 1.98 | 1.82 | 0 |
| SRBK | 13.12▼ | -0.02 (-0.15%) | 13.165 | 13.10 | 48,919 |
| SRVR | 30.80▲ | +0.47 (+1.55%) | 30.8275 | 30.30 | 99,887 |
| SSFI | 21.4396▲ | +0.0096 (+0.04%) | 21.4396 | 21.40 | 899 |
| SST | 0.5778▲ | +0.1653 (+40.07%) | 0.5778 | 0.403 | 349,486 |
| SSXU | 29.67▼ | -0.03 (-0.10%) | 29.67 | 29.43 | 1,200 |
| STEM | 0.5409▲ | +0.1318 (+32.22%) | 0.5898 | 0.41 | 28,743,233 |
| STIP | 103.50▲ | +0.06 (+0.06%) | 103.60 | 103.49 | 2,293,400 |
| STNE | 14.06 | +0.00 (+0.00%) | 14.08 | 13.6358 | 4,933,860 |
| STOK | 9.76▲ | +0.25 (+2.63%) | 9.88 | 9.36 | 571,601 |
| STPZ | 54.27▲ | +0.205 (+0.38%) | 54.27 | 54.09 | 34,843 |
| STRL | 149.43▲ | +0.16 (+0.11%) | 149.62 | 143.20 | 368,780 |
| STX | 91.03▲ | +9.42 (+11.54%) | 91.51 | 85.47 | 11,880,101 |
| STXE | 28.1549▲ | +0.0649 (+0.23%) | 28.1549 | 27.88 | 7,729 |
| STXI | 27.1247▲ | +0.0646 (+0.24%) | 27.1247 | 26.89 | 1,489 |
| SUNS | 10.76▲ | +0.10 (+0.94%) | 10.79 | 10.11 | 125,100 |
| SURG | 3.00▲ | +0.09 (+3.09%) | 3.06 | 2.85 | 183,781 |
| SUSB | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.03 | 93,400 |
| SVCC | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 34,879 |
| SVCO | 5.32▲ | +0.02 (+0.38%) | 5.32 | 5.08 | 49,861 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 11 |
| SVRA | 3.20▼ | -0.05 (-1.54%) | 3.29 | 3.1801 | 378,524 |
| SVV | 9.59▲ | +0.285 (+3.06%) | 9.87 | 8.865 | 1,576,030 |
| SWIN | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.80 | 66,527 |
| SXT | 93.95▼ | -0.46 (-0.49%) | 94.73 | 92.40 | 1,021,600 |
| SYT | 2.42▲ | +0.0776 (+3.31%) | 2.49 | 2.30 | 6,123 |
| TAK | 15.29▲ | +0.01 (+0.07%) | 15.30 | 15.15 | 1,807,800 |
| TARS | 51.91▲ | +0.99 (+1.94%) | 52.10 | 49.6962 | 598,277 |
| TAVI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TBBB | 30.56▲ | +0.28 (+0.92%) | 30.56 | 29.97 | 384,000 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 2,235,459 |
| TBLD | 17.96▲ | +0.09 (+0.50%) | 18.049 | 17.77 | 103,500 |
| TBLU | 49.1797▲ | +0.5547 (+1.14%) | 49.1797 | 49.1797 | 257 |
| TBMC | 11.75▼ | -0.12 (-1.01%) | 11.95 | 11.70 | 31,187 |
| TBPH | 9.77▲ | +0.275 (+2.90%) | 9.8062 | 9.45 | 239,693 |
| TD | 63.78▲ | +0.51 (+0.81%) | 63.915 | 62.84 | 1,842,796 |
| TDG | 1,413.0699▲ | +5.7299 (+0.41%) | 1,416.8101 | 1,384.00 | 217,600 |
| TDI | 30.60▲ | +0.1391 (+0.46%) | 30.60 | 30.41 | 958 |
| TDTF | 24.20▲ | +0.095 (+0.39%) | 24.25 | 24.12 | 164,300 |
| TDTT | 24.41▲ | +0.045 (+0.18%) | 24.415 | 24.37 | 173,850 |
| TDUP | 4.49▲ | +0.04 (+0.90%) | 4.55 | 4.27 | 1,406,557 |
| TEF | 5.11▲ | +0.05 (+0.99%) | 5.11 | 5.0476 | 401,852 |
| TEL | 146.38▲ | +1.19 (+0.82%) | 146.84 | 142.45 | 1,505,532 |
| TEMP | 43.815▲ | +0.443 (+1.02%) | 43.82 | 43.34 | 2,000 |
| TERN | 3.30▲ | +0.18 (+5.77%) | 3.315 | 3.035 | 1,023,443 |
| TESL | 19.89▼ | -0.86 (-4.14%) | 20.00 | 18.51 | 28,100 |
| TFLO | 50.63▼ | -0.005 (-0.01%) | 50.64 | 50.63 | 1,449,200 |
| TFSL | 12.96▼ | -0.14 (-1.07%) | 13.09 | 12.7875 | 337,711 |
| TGI | 25.40▼ | -0.04 (-0.16%) | 25.45 | 25.36 | 822,400 |
| TGTX | 45.51▲ | +1.69 (+3.86%) | 45.83 | 42.76 | 3,271,991 |
| THAR | 1.73▲ | +0.26 (+17.69%) | 1.75 | 1.48 | 539,054 |
| THC | 142.95▲ | +4.59 (+3.32%) | 143.60 | 134.56 | 2,333,115 |
| THD | 54.82▲ | +1.18 (+2.20%) | 54.94 | 54.35 | 48,000 |
| THIR | 26.223▲ | +0.043 (+0.16%) | 26.223 | 25.55 | 19,000 |
| THNR | 22.0245▲ | +0.7198 (+3.38%) | 22.0245 | 22.0245 | 111 |
| THRD | 5.17▲ | +0.02 (+0.39%) | 5.19 | 5.112 | 304,099 |
| THTX | 2.84▼ | -0.02 (-0.70%) | 2.88 | 2.78 | 329,872 |
| TIGO | 34.54▲ | +0.50 (+1.47%) | 34.68 | 33.85 | 571,400 |
| TIMB | 16.68▲ | +0.08 (+0.48%) | 16.80 | 16.47 | 321,528 |
| TIP | 110.52▲ | +0.14 (+0.13%) | 110.63 | 110.24 | 2,729,554 |
| TIPX | 19.22▲ | +0.04 (+0.21%) | 19.23 | 19.19 | 145,100 |
| TIPZ | 53.55▲ | +0.055 (+0.10%) | 53.61 | 53.43 | 42,700 |
| TK | 7.21▲ | +0.05 (+0.70%) | 7.2599 | 7.03 | 1,146,157 |