Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLYS | 29.25▲ | +0.39 (+1.35%) | 32.00 | 27.08 | 8,644,950 |
| MMS | 88.55▼ | -0.89 (-1.00%) | 89.42 | 88.21 | 384,600 |
| MMT | 4.77▲ | +0.05 (+1.06%) | 4.78 | 4.72 | 80,800 |
| MNKD | 5.51▼ | -0.23 (-4.01%) | 6.00 | 5.49 | 9,004,013 |
| MNRS | 29.81▼ | -0.774 (-2.53%) | 31.07 | 29.56 | 3,600 |
| MNSB | 22.32▼ | -0.065 (-0.29%) | 22.60 | 22.31 | 18,129 |
| MNSO | 24.85▲ | +0.06 (+0.24%) | 24.89 | 24.35 | 667,509 |
| MO | 66.63▼ | -0.49 (-0.73%) | 67.1299 | 66.0483 | 6,444,155 |
| MOB | 5.43▼ | -0.38 (-6.54%) | 5.9787 | 5.34 | 275,561 |
| MOGU | 2.4525▲ | +0.0525 (+2.19%) | 2.48 | 2.38 | 4,866 |
| MOOD | 34.642▲ | +0.077 (+0.22%) | 34.71 | 34.55 | 18,500 |
| MORT | 11.05▲ | +0.16 (+1.47%) | 11.05 | 10.8601 | 298,206 |
| MOV | 18.65▼ | -0.20 (-1.06%) | 18.85 | 18.48 | 211,158 |
| MOVE | 1.05▲ | +0.135 (+14.75%) | 1.31 | 0.92 | 15,024,976 |
| MPA | 10.83▲ | +0.02 (+0.19%) | 10.90 | 10.81 | 15,600 |
| MPAA | 14.44▼ | -0.07 (-0.48%) | 14.585 | 14.24 | 110,992 |
| MPB | 29.99▼ | -0.12 (-0.40%) | 30.29 | 29.71 | 89,822 |
| MPC | 179.00▼ | -1.15 (-0.64%) | 183.50 | 177.35 | 1,751,400 |
| MQT | 9.64▲ | +0.09 (+0.94%) | 9.65 | 9.53 | 73,300 |
| MRBK | 15.67▼ | -0.04 (-0.25%) | 15.75 | 15.52 | 62,203 |
| MRCC | 7.58▲ | +0.08 (+1.07%) | 7.62 | 7.45 | 104,580 |
| MRCY | 67.47▼ | -0.19 (-0.28%) | 68.35 | 67.06 | 400,271 |
| MRP | 34.55▲ | +0.40 (+1.17%) | 34.773 | 34.09 | 2,076,400 |
| MRSN | 6.98▼ | -0.04 (-0.57%) | 7.55 | 6.97 | 47,700 |
| MSDD | 29.004▲ | +1.6816 (+6.15%) | 29.004 | 27.06 | 7,813 |
| MSGY | 12.60▼ | -0.70 (-5.26%) | 13.605 | 12.53 | 114,027 |
| MSI | 474.16▼ | -4.84 (-1.01%) | 479.44 | 470.26 | 796,324 |
| MSPR | 2.54▼ | -0.8502 (-25.08%) | 3.41 | 2.48 | 229,106 |
| MSW | 2.56▲ | +0.15 (+6.22%) | 2.65 | 2.36 | 255,900 |
| MTA | 5.58▼ | -0.14 (-2.45%) | 5.82 | 5.54 | 789,900 |
| MTAL | 12.15▲ | +0.02 (+0.16%) | 12.16 | 12.13 | 1,721,769 |
| MTCH | 37.59▲ | +0.61 (+1.65%) | 37.64 | 36.7379 | 3,369,837 |
| MTG | 28.05▲ | +0.22 (+0.79%) | 28.11 | 27.64 | 1,196,600 |
| MTX | 64.75▼ | -0.19 (-0.29%) | 65.38 | 63.7401 | 208,843 |
| MUA | 10.73▲ | +0.08 (+0.75%) | 10.78 | 10.58 | 151,200 |
| MUC | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 444,000 |
| MUX | 13.91▲ | +0.12 (+0.87%) | 14.29 | 13.48 | 3,228,340 |
| MVPA | 35.1773▲ | +0.1924 (+0.55%) | 35.30 | 35.07 | 4,576 |
| MVT | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.31 | 61,500 |
| MWG | 0.318▲ | +0.059 (+22.78%) | 0.32 | 0.2593 | 17,824,450 |
| MXI | 89.646▲ | +0.0056 (+0.01%) | 90.00 | 89.48 | 19,426 |
| MYGN | 6.80▼ | -0.10 (-1.45%) | 7.02 | 6.60 | 1,280,552 |
| NAAS | 3.29▲ | +0.16 (+5.11%) | 3.85 | 3.14 | 630,000 |
| NACP | 45.27▲ | +0.3089 (+0.69%) | 45.27 | 45.27 | 1,320 |
| NANR | 61.77▼ | -0.56 (-0.90%) | 62.54 | 61.59 | 13,102 |
| NAOV | 5.48▲ | +0.06 (+1.11%) | 5.57 | 5.2601 | 5,247 |
| NAT | 3.17▲ | +0.06 (+1.93%) | 3.22 | 3.13 | 2,406,556 |
| NATL | 38.97▲ | +0.20 (+0.52%) | 39.28 | 38.52 | 387,893 |
| NATR | 17.22▲ | +0.42 (+2.50%) | 17.295 | 16.63 | 120,013 |
| NBB | 16.11▲ | +0.17 (+1.07%) | 16.11 | 15.78 | 85,700 |
| NBCE | 30.84▼ | -0.145 (-0.47%) | 30.84 | 30.84 | 100 |
| NBCM | 23.13▼ | -0.07 (-0.30%) | 23.17 | 23.095 | 24,729 |
| NBN | 109.13▼ | -0.21 (-0.19%) | 110.97 | 107.98 | 44,891 |
| NBY | 2.68▲ | +0.40 (+17.54%) | 2.71 | 2.33 | 5,512,100 |
| NCNA | 3.04▲ | +0.06 (+2.01%) | 3.14 | 2.95 | 362,909 |
| NCSM | 42.48▼ | -1.65 (-3.74%) | 44.50 | 41.0001 | 17,068 |
| NCV | 14.68▼ | -0.05 (-0.34%) | 14.75 | 14.66 | 67,700 |
| NCZ | 13.49▲ | +0.01 (+0.07%) | 13.51 | 13.46 | 25,800 |
| NDMO | 10.03▲ | +0.11 (+1.11%) | 10.05 | 9.93 | 183,400 |
| NEM | 75.42▼ | -0.44 (-0.58%) | 76.51 | 75.22 | 7,605,861 |
| NEO | 8.19▼ | -0.62 (-7.04%) | 8.85 | 8.16 | 3,429,900 |
| NEOG | 5.72▲ | +0.08 (+1.42%) | 5.73 | 5.51 | 2,911,565 |
| NERV | 2.40▲ | +0.135 (+5.96%) | 2.40 | 2.27 | 1,556 |
| NESR | 9.36▼ | -0.02 (-0.21%) | 9.49 | 9.15 | 575,354 |
| NEU | 811.35▼ | -16.86 (-2.04%) | 827.84 | 808.88 | 101,220 |
| NEUP | 13.00▲ | +1.05 (+8.79%) | 13.25 | 11.45 | 47,136 |
| NEWP | 2.02▲ | +0.07 (+3.59%) | 2.07 | 1.92 | 979,292 |
| NFBK | 11.89▲ | +0.03 (+0.25%) | 12.005 | 11.80 | 211,573 |
| NFGC | 2.01▲ | +0.01 (+0.50%) | 2.07 | 1.955 | 1,963,110 |
| NFJ | 13.03▲ | +0.06 (+0.46%) | 13.09 | 12.98 | 194,900 |
| NG | 6.70▲ | +0.01 (+0.15%) | 6.85 | 6.585 | 3,062,181 |
| NGD | 6.16▲ | +0.04 (+0.65%) | 6.29 | 6.08 | 16,012,100 |
| NGVT | 57.89▼ | -0.66 (-1.13%) | 58.70 | 57.50 | 248,820 |
| NHC | 112.25▼ | -0.28 (-0.25%) | 113.35 | 111.24 | 35,200 |
| NHI | 77.42▲ | +0.11 (+0.14%) | 77.62 | 77.02 | 171,300 |
| NIE | 24.75▲ | +0.07 (+0.28%) | 24.87 | 24.69 | 42,200 |
| NIKL | 13.20▲ | +0.175 (+1.34%) | 13.2612 | 13.01 | 17,561 |
| NIO | 6.32▼ | -0.26 (-3.95%) | 6.40 | 6.04 | 86,083,998 |
| NITE | 33.262▲ | +0.036 (+0.11%) | 33.41 | 33.262 | 200 |
| NKTR | 28.55▼ | -0.535 (-1.84%) | 29.50 | 27.87 | 446,556 |
| NLY | 21.49▲ | +0.44 (+2.09%) | 21.49 | 21.01 | 5,902,187 |
| NMRK | 17.40▼ | -0.28 (-1.58%) | 17.81 | 17.29 | 1,452,195 |
| NMS | 11.44▲ | +0.10 (+0.88%) | 11.44 | 11.32 | 16,200 |
| NOEM | 10.15▲ | +0.0005 (+0.00%) | 10.15 | 10.15 | 0 |
| NOTE | 4.61▼ | -0.46 (-9.07%) | 5.40 | 4.60 | 279,895 |
| NPB | 18.08▲ | +0.08 (+0.44%) | 18.16 | 17.78 | 145,500 |
| NPKI | 10.31▼ | -0.10 (-0.96%) | 10.54 | 10.30 | 611,190 |
| NPV | 11.27▼ | -0.05 (-0.44%) | 11.31 | 11.25 | 22,100 |
| NRES | 26.6407▼ | -0.1293 (-0.48%) | 26.94 | 26.6407 | 131 |
| NRGV | 2.15▲ | +0.05 (+2.38%) | 2.33 | 2.095 | 3,795,456 |
| NSSC | 39.76▲ | +1.27 (+3.30%) | 39.86 | 38.44 | 580,037 |
| NSYS | 9.3441▲ | +0.2841 (+3.14%) | 9.3441 | 9.3441 | 287 |
| NTAP | 116.47▲ | +1.10 (+0.95%) | 116.59 | 115.39 | 1,982,335 |
| NTCT | 24.73▲ | +0.09 (+0.37%) | 24.76 | 24.38 | 528,699 |
| NTHI | 7.20▲ | +0.12 (+1.69%) | 7.23 | 6.91 | 29,870 |
| NTIP | 1.90▲ | +0.38 (+25.00%) | 1.90 | 1.50 | 158,400 |
| NTRA | 167.53▼ | -1.81 (-1.07%) | 170.72 | 165.57 | 1,105,819 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NU | 14.90▲ | +0.04 (+0.27%) | 15.0353 | 14.73 | 34,231,738 |
| NUGT | 113.88▲ | +1.42 (+1.26%) | 116.0819 | 112.31 | 1,118,129 |