Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 100.16▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 789,112 |
| GBLD | 18.478▲ | +0.1618 (+0.88%) | 18.489 | 18.478 | 558 |
| GBUG | 55.05▲ | +0.67 (+1.23%) | 55.56 | 52.39 | 191,500 |
| GCAD | 52.8387▲ | +0.5787 (+1.11%) | 53.23 | 52.8335 | 1,449 |
| GCC | 23.76▲ | +0.17 (+0.72%) | 23.77 | 23.39 | 246,332 |
| GCV | 4.40▲ | +0.02 (+0.46%) | 4.40 | 4.3735 | 217,277 |
| GD | 366.62▲ | +3.08 (+0.85%) | 367.97 | 362.10 | 1,389,771 |
| GDEV | 21.385▼ | -1.615 (-7.02%) | 22.29 | 20.06 | 2,605 |
| GDFN | 28.545▲ | +0.747 (+2.69%) | 28.55 | 27.92 | 1,570 |
| GDIV | 17.38▲ | +0.157 (+0.91%) | 17.38 | 17.26 | 5,800 |
| GDS | 47.52▲ | +1.01 (+2.17%) | 48.18 | 45.21 | 3,623,579 |
| GDV | 28.73▲ | +0.07 (+0.24%) | 28.7999 | 28.6001 | 88,766 |
| GDX | 109.29▲ | +1.81 (+1.68%) | 109.33 | 103.88 | 29,819,686 |
| GDXJ | 147.42▲ | +3.13 (+2.17%) | 147.70 | 139.48 | 6,356,081 |
| GDXY | 18.39▲ | +0.16 (+0.88%) | 18.4298 | 17.70 | 680,848 |
| GEF | 73.10▲ | +0.90 (+1.25%) | 73.56 | 71.855 | 166,102 |
| GEF.B | 83.95▲ | +0.40 (+0.48%) | 84.57 | 83.295 | 7,883 |
| GEM | 45.81▲ | +0.93 (+2.07%) | 45.81 | 45.44 | 117,720 |
| GEME | 36.50▲ | +0.67 (+1.87%) | 37.13 | 36.27 | 80,700 |
| GEND | 12.107▲ | +0.024 (+0.20%) | 12.11 | 12.107 | 200 |
| GENM | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 39,349 |
| GENW | 14.345▲ | +0.2748 (+1.95%) | 14.345 | 14.265 | 34,500 |
| GEOA | 35.3297▲ | +0.2117 (+0.60%) | 35.3297 | 35.27 | 115 |
| GEW | 53.1294▲ | +0.4034 (+0.77%) | 53.1294 | 53.1294 | 4 |
| GF | 12.15▲ | +0.10 (+0.83%) | 12.15 | 11.9992 | 9,334 |
| GFI | 56.45▲ | +1.77 (+3.24%) | 56.55 | 52.96 | 3,447,590 |
| GFR | 5.54▲ | +0.28 (+5.32%) | 5.555 | 5.22 | 74,117 |
| GFS | 47.41▲ | +3.19 (+7.21%) | 48.565 | 46.09 | 5,961,606 |
| GGB | 4.53▲ | +0.20 (+4.62%) | 4.59 | 4.425 | 27,656,772 |
| GGG | 87.65▲ | +0.89 (+1.03%) | 89.66 | 86.45 | 1,608,600 |
| GGLL | 109.71▲ | +0.92 (+0.85%) | 111.87 | 108.95 | 937,900 |
| GGN | 5.58▲ | +0.03 (+0.54%) | 5.58 | 5.48 | 705,300 |
| GGZ | 15.84▼ | -0.20 (-1.25%) | 15.99 | 15.72 | 10,275 |
| GH | 114.59▼ | -0.15 (-0.13%) | 117.00 | 113.5301 | 1,295,272 |
| GHY | 12.88▲ | +0.03 (+0.23%) | 12.88 | 12.8374 | 119,366 |
| GHYB | 45.69▲ | +0.046 (+0.10%) | 45.72 | 45.59 | 19,100 |
| GII | 73.16▲ | +1.08 (+1.50%) | 73.215 | 72.24 | 154,420 |
| GIL | 67.17▲ | +1.05 (+1.59%) | 67.40 | 66.00 | 1,006,500 |
| GILD | 140.97▲ | +3.19 (+2.32%) | 141.71 | 137.54 | 10,615,822 |
| GILT | 19.22▲ | +0.80 (+4.34%) | 19.28 | 18.65 | 939,700 |
| GINX | 33.246▲ | +0.461 (+1.41%) | 33.246 | 33.035 | 13,800 |
| GITS | 4.17▲ | +2.26 (+118.32%) | 7.09 | 1.95 | 51,401,900 |
| GKAT | 42.3383▼ | -0.2507 (-0.59%) | 42.3599 | 42.19 | 949 |
| GLCR | 28.3128▲ | +0.3278 (+1.17%) | 28.3128 | 28.145 | 2,416 |
| GLD | 476.10▲ | +11.40 (+2.45%) | 476.49 | 463.95 | 27,059,148 |
| GLDD | 15.20▲ | +0.31 (+2.08%) | 15.2397 | 14.80 | 657,601 |
| GLDG | 2.07▼ | -0.07 (-3.27%) | 2.15 | 1.9602 | 10,147,991 |
| GLDM | 102.51▲ | +2.45 (+2.45%) | 102.57 | 99.90 | 18,950,503 |
| GLDY | 17.70▲ | +0.25 (+1.43%) | 17.70 | 17.45 | 72,196 |
| GLGG | 18.6256▲ | +2.0056 (+12.07%) | 18.68 | 16.7115 | 71,523 |
| GLOF | 54.7979▲ | +0.4796 (+0.88%) | 54.841 | 54.66 | 7,671 |
| GLOW | 31.9166▲ | +0.1801 (+0.57%) | 31.9166 | 31.8662 | 1,160 |
| GLPG | 34.64▲ | +0.10 (+0.29%) | 35.06 | 34.61 | 90,865 |
| GLQ | 8.14▲ | +0.05 (+0.62%) | 8.14 | 8.0865 | 83,853 |
| GLRY | 38.35▲ | +0.45 (+1.19%) | 38.36 | 38.06 | 37,300 |
| GLSI | 33.565▲ | +2.945 (+9.62%) | 34.10 | 29.00 | 671,612 |
| GLTR | 274.35▲ | +6.01 (+2.24%) | 274.61 | 263.635 | 263,746 |
| GLU | 20.02▲ | +0.06 (+0.30%) | 20.07 | 19.94 | 12,700 |
| GLUE | 23.10▲ | +0.71 (+3.17%) | 23.29 | 22.40 | 854,170 |
| GLV | 6.26▲ | +0.10 (+1.62%) | 6.26 | 6.17 | 39,100 |
| GLW | 109.74▲ | +14.79 (+15.58%) | 113.99 | 100.97 | 24,297,768 |
| GLXY | 33.18▲ | +1.90 (+6.07%) | 33.205 | 31.11 | 6,505,824 |
| GM | 86.38▲ | +6.95 (+8.75%) | 87.31 | 82.41 | 23,624,200 |
| GME | 24.21▲ | +0.20 (+0.83%) | 24.50 | 23.24 | 15,858,833 |
| GMET | 46.63▲ | +0.6839 (+1.49%) | 47.08 | 45.78 | 18,896 |
| GMF | 146.77▲ | +1.83 (+1.26%) | 146.77 | 146.07 | 13,683 |
| GMMF | 100.475 | +0.00 (+0.00%) | 100.48 | 100.47 | 10,700 |
| GMNY | 50.275▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 10,071 |
| GMOC | 50.135▲ | +0.02 (+0.04%) | 50.15 | 50.135 | 1,000 |
| GMOD | 26.50▲ | +0.115 (+0.44%) | 26.53 | 26.468 | 25,200 |
| GMOI | 35.8472▲ | +0.6422 (+1.82%) | 35.87 | 35.41 | 104,184 |
| GMUB | 51.50▲ | +0.01 (+0.02%) | 51.54 | 51.4839 | 39,532 |
| GMUN | 51.045▲ | +0.01 (+0.02%) | 51.045 | 51.04 | 285 |
| GNK | 20.34▲ | +0.11 (+0.54%) | 20.68 | 20.285 | 313,914 |
| GNL | 9.45▲ | +0.07 (+0.75%) | 9.4775 | 9.2801 | 1,408,980 |
| GNR | 70.32▲ | +0.96 (+1.38%) | 70.33 | 69.41 | 450,114 |
| GNRC | 170.45▲ | +3.34 (+2.00%) | 171.15 | 165.68 | 717,145 |
| GNT | 8.41▼ | -0.15 (-1.75%) | 8.57 | 8.39 | 103,793 |
| GOAU | 54.51▲ | +0.84 (+1.57%) | 54.51 | 52.3601 | 65,311 |
| GOEX | 104.72▲ | +1.38 (+1.34%) | 104.72 | 99.60 | 65,120 |
| GOLD | 51.15▲ | +7.05 (+15.99%) | 52.9238 | 44.43 | 2,099,944 |
| GOLF | 94.85▲ | +0.99 (+1.05%) | 95.04 | 93.255 | 254,351 |
| GOOG | 335.00▲ | +1.41 (+0.42%) | 338.20 | 333.75 | 15,676,208 |
| GOOGL | 334.55▲ | +1.29 (+0.39%) | 337.91 | 333.48 | 21,636,164 |
| GORO | 1.72▼ | -0.02 (-1.15%) | 1.81 | 1.56 | 16,340,839 |
| GOVX | 2.84▼ | -0.11 (-3.73%) | 3.02 | 2.6605 | 256,724 |
| GPAT | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 104 |
| GPC | 139.38▲ | +0.20 (+0.14%) | 139.73 | 137.21 | 1,376,378 |
| GPCR | 89.51▼ | -0.06 (-0.07%) | 91.21 | 88.02 | 584,419 |
| GPRE | 11.77▲ | +0.25 (+2.17%) | 11.98 | 11.42 | 524,014 |
| GPRF | 51.385▲ | +0.118 (+0.23%) | 51.44 | 51.275 | 1,296 |
| GPRK | 8.38▲ | +0.34 (+4.23%) | 8.395 | 8.048 | 971,924 |
| GPT | 31.333▲ | +0.381 (+1.23%) | 31.333 | 31.333 | 100 |
| GQGU | 25.1194▲ | +0.0794 (+0.32%) | 25.13 | 24.99 | 35,176 |
| GQI | 58.27▲ | +0.28 (+0.48%) | 58.33 | 58.20 | 13,400 |
| GQQQ | 31.1391▲ | +0.2795 (+0.91%) | 31.1811 | 31.1391 | 2,242 |
| GQRE | 61.24▲ | +0.3951 (+0.65%) | 61.295 | 60.92 | 17,688 |
| GRC | 52.96▲ | +1.03 (+1.98%) | 53.18 | 52.005 | 74,501 |
| GRCE | 3.76▼ | -0.07 (-1.83%) | 3.8997 | 3.76 | 56,919 |
| GREK | 75.35▲ | +2.29 (+3.13%) | 75.35 | 74.0187 | 140,462 |