Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOE | 62.82▲ | +0.68 (+1.09%) | 63.13 | 61.29 | 193,490 |
| JOYY | 64.31▲ | +0.88 (+1.39%) | 64.43 | 63.52 | 405,949 |
| JPSE | 51.75▼ | -0.52 (-0.99%) | 52.32 | 51.52 | 37,145 |
| JPSV | 60.1224▼ | -0.3646 (-0.60%) | 60.1224 | 60.07 | 726 |
| JRVR | 6.75▲ | +0.08 (+1.20%) | 6.80 | 6.65 | 306,481 |
| JULW | 38.9041▼ | -0.0459 (-0.12%) | 38.972 | 38.86 | 14,112 |
| JUNT | 36.1278▼ | -0.0912 (-0.25%) | 36.1401 | 36.1278 | 327 |
| JUNW | 33.2031▼ | -0.0609 (-0.18%) | 33.315 | 33.2031 | 209 |
| JVAL | 49.75▼ | -0.65 (-1.29%) | 50.3425 | 49.6399 | 14,293 |
| JWEL | 2.44▲ | +0.044 (+1.84%) | 2.44 | 2.33 | 2,573 |
| JXG | 7.49▼ | -0.04 (-0.53%) | 9.4598 | 7.49 | 120,173 |
| JXN | 105.82▼ | -0.08 (-0.08%) | 107.08 | 104.62 | 447,361 |
| JZXN | 2.70▼ | -2.93 (-52.04%) | 7.96 | 2.50 | 10,755,972 |
| KALU | 108.79▼ | -0.74 (-0.68%) | 110.94 | 108.35 | 175,752 |
| KALV | 16.91▲ | +0.01 (+0.06%) | 17.15 | 16.40 | 598,217 |
| KAR | 28.65▼ | -0.01 (-0.03%) | 28.745 | 28.315 | 994,218 |
| KBE | 62.48▼ | -0.31 (-0.49%) | 63.01 | 62.16 | 1,417,922 |
| KBH | 65.55▲ | +0.48 (+0.74%) | 65.62 | 64.745 | 1,485,816 |
| KBWB | 84.92▼ | -0.47 (-0.55%) | 85.87 | 84.585 | 1,872,038 |
| KBWP | 126.4016▲ | +1.232 (+0.98%) | 126.4016 | 125.07 | 14,477 |
| KBWR | 64.1152▼ | -0.3498 (-0.54%) | 64.1152 | 63.68 | 1,384 |
| KCAI | 40.1644▼ | -0.2756 (-0.68%) | 40.44 | 40.1644 | 483 |
| KCE | 152.02▼ | -2.32 (-1.50%) | 154.83 | 151.83 | 15,654 |
| KDK | 8.28▲ | +0.01 (+0.12%) | 8.83 | 8.22 | 860,492 |
| KDP | 29.51▲ | +0.04 (+0.14%) | 29.665 | 29.2111 | 16,074,550 |
| KEAT | 30.8335▼ | -0.0232 (-0.08%) | 30.88 | 30.8335 | 314 |
| KEN | 61.29▼ | -0.61 (-0.99%) | 62.00 | 60.50 | 7,516 |
| KEUA | 28.3754▼ | -0.1214 (-0.43%) | 28.3754 | 28.3754 | 162 |
| KEY | 20.66▼ | -0.03 (-0.14%) | 20.84 | 20.495 | 17,219,654 |
| KEYS | 208.81▼ | -5.33 (-2.49%) | 214.06 | 208.07 | 873,288 |
| KFY | 69.88▲ | +1.18 (+1.72%) | 70.00 | 68.81 | 539,347 |
| KGS | 37.27▼ | -0.66 (-1.74%) | 38.2675 | 37.10 | 1,168,868 |
| KIE | 60.53▲ | +0.37 (+0.62%) | 60.67 | 60.35 | 1,255,704 |
| KINS | 15.97▲ | +0.28 (+1.78%) | 16.13 | 15.795 | 169,706 |
| KKR | 136.60▼ | -6.17 (-4.32%) | 143.27 | 135.725 | 4,363,081 |
| KLIC | 48.08▼ | -1.03 (-2.10%) | 49.0693 | 47.805 | 605,162 |
| KLRS | 8.87▲ | +0.54 (+6.48%) | 8.87 | 7.82 | 187,241 |
| KLXE | 1.94 | +0.00 (+0.00%) | 1.98 | 1.8739 | 134,036 |
| KMT | 29.33▼ | -0.46 (-1.54%) | 29.89 | 29.08 | 1,535,660 |
| KNF | 77.29▼ | -1.21 (-1.54%) | 79.11 | 77.04 | 450,880 |
| KNX | 53.22▲ | +0.73 (+1.39%) | 53.32 | 52.04 | 4,057,449 |
| KOF | 93.30▲ | +0.78 (+0.84%) | 93.4939 | 92.085 | 67,173 |
| KONG | 30.7553▼ | -0.1097 (-0.36%) | 30.7553 | 30.7553 | 16 |
| KORE | 4.50▼ | -0.01 (-0.22%) | 4.555 | 4.30 | 39,648 |
| KPTI | 6.95▼ | -0.05 (-0.71%) | 7.48 | 6.85 | 222,149 |
| KRBN | 35.13▲ | +0.058 (+0.17%) | 35.20 | 35.00 | 12,432 |
| KRE | 67.08▼ | -0.32 (-0.47%) | 67.68 | 66.67 | 15,761,970 |
| KREF | 8.91▼ | -0.03 (-0.34%) | 9.105 | 8.865 | 1,182,805 |
| KRG | 23.34▲ | +0.25 (+1.08%) | 23.41 | 23.13 | 1,027,554 |
| KRMD | 5.78▼ | -0.08 (-1.37%) | 5.90 | 5.67 | 124,709 |
| KRNY | 7.77▼ | -0.03 (-0.38%) | 7.845 | 7.70 | 366,871 |
| KROS | 21.51▼ | -0.18 (-0.83%) | 21.9093 | 21.41 | 411,421 |
| KRYS | 244.65▼ | -2.125 (-0.86%) | 248.595 | 242.58 | 334,039 |
| KSPY | 29.13▼ | -0.04 (-0.14%) | 29.13 | 29.08 | 53,442 |
| KSS | 23.27▼ | -0.63 (-2.64%) | 24.21 | 23.13 | 2,676,094 |
| KVHI | 6.91▲ | +0.16 (+2.37%) | 6.96 | 6.62 | 113,852 |
| KVUE | 17.33▲ | +0.01 (+0.06%) | 17.49 | 17.30 | 46,965,253 |
| KW | 9.85▼ | -0.09 (-0.91%) | 9.95 | 9.85 | 702,632 |
| KYIV | 15.01▲ | +0.14 (+0.94%) | 15.10 | 14.64 | 1,149,635 |
| KYMR | 89.68▲ | +1.87 (+2.13%) | 91.38 | 86.35 | 1,863,836 |
| KYTX | 8.78▲ | +0.42 (+5.02%) | 9.75 | 8.50 | 1,102,146 |
| LABU | 164.81▲ | +0.27 (+0.16%) | 166.89 | 160.1013 | 540,929 |
| LAD | 344.38▼ | -12.28 (-3.44%) | 360.00 | 343.18 | 255,507 |
| LADR | 11.37▲ | +0.02 (+0.18%) | 11.4703 | 11.34 | 485,744 |
| LARK | 28.81▲ | +0.22 (+0.77%) | 28.81 | 28.45 | 6,479 |
| LAUR | 32.14▼ | -0.54 (-1.65%) | 33.00 | 32.13 | 1,468,992 |
| LAW | 8.67▼ | -0.24 (-2.69%) | 8.966 | 8.59 | 241,834 |
| LBAY | 24.80▲ | +0.2767 (+1.13%) | 24.80 | 24.737 | 578 |
| LC | 19.90▼ | -0.50 (-2.45%) | 20.65 | 19.80 | 1,261,734 |
| LCII | 121.76▼ | -0.35 (-0.29%) | 123.00 | 120.15 | 275,371 |
| LCNB | 17.29▼ | -0.05 (-0.29%) | 17.50 | 17.1528 | 34,416 |
| LCTD | 54.96▼ | -0.27 (-0.49%) | 55.25 | 54.885 | 3,847 |
| LEA | 113.64▲ | +0.18 (+0.16%) | 114.66 | 113.16 | 605,128 |
| LEG | 11.59▼ | -0.16 (-1.36%) | 11.85 | 11.54 | 2,125,641 |
| LEMB | 42.13▲ | +0.01 (+0.02%) | 42.1698 | 42.08 | 242,833 |
| LEXX | 1.34▲ | +0.11 (+8.94%) | 1.44 | 1.27 | 571,251 |
| LFSC | 39.07▲ | +0.18 (+0.46%) | 39.14 | 38.7759 | 3,421 |
| LFST | 6.91▲ | +0.15 (+2.22%) | 7.045 | 6.76 | 3,488,865 |
| LGCF | 34.851▼ | -0.206 (-0.59%) | 34.851 | 34.851 | 15 |
| LIND | 13.82▲ | +0.26 (+1.92%) | 13.94 | 13.53 | 734,093 |
| LION | 8.19▼ | -0.06 (-0.73%) | 8.29 | 8.14 | 1,695,567 |
| LITL | 30.3408▼ | -0.2022 (-0.66%) | 30.3408 | 30.3408 | 9 |
| LIVE | 14.00▼ | -1.20 (-7.89%) | 16.04 | 13.006 | 41,732 |
| LIVN | 62.75▼ | -1.20 (-1.88%) | 64.35 | 62.64 | 522,901 |
| LMNR | 14.91▼ | -0.05 (-0.33%) | 15.14 | 14.8321 | 54,883 |
| LMT | 480.25▲ | +5.37 (+1.13%) | 480.84 | 470.79 | 1,384,459 |
| LNC | 45.06▼ | -1.20 (-2.59%) | 46.6147 | 44.91 | 1,333,799 |
| LNKB | 8.25▲ | +0.20 (+2.48%) | 8.33 | 8.08 | 146,093 |
| LNN | 122.35▼ | -0.89 (-0.72%) | 125.06 | 121.905 | 114,523 |
| LNSR | 11.51▲ | +0.01 (+0.09%) | 11.69 | 11.39 | 58,656 |
| LNTH | 66.62▲ | +3.52 (+5.58%) | 67.35 | 64.415 | 1,549,971 |
| LOB | 35.31▲ | +0.07 (+0.20%) | 35.49 | 34.80 | 530,551 |
| LOBO | 0.999▲ | +0.1214 (+13.83%) | 1.00 | 0.82 | 796,955 |
| LOCO | 11.61▲ | +0.08 (+0.69%) | 11.74 | 11.54 | 147,395 |
| LOMA | 12.77▲ | +0.01 (+0.08%) | 12.92 | 12.4415 | 246,891 |
| LPLA | 380.96▼ | -6.49 (-1.68%) | 391.16 | 380.35 | 1,021,412 |
| LPX | 86.67▼ | -1.00 (-1.14%) | 88.70 | 86.58 | 1,828,336 |
| LQDA | 33.38▲ | +0.79 (+2.42%) | 33.75 | 32.65 | 928,118 |
| LQDT | 31.82▲ | +0.11 (+0.35%) | 31.92 | 31.55 | 160,180 |
| LQPE | 19.1228▲ | +0.1068 (+0.56%) | 19.1228 | 19.1228 | 0 |