Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXDR | 2.38▲ | +0.12 (+5.31%) | 2.38 | 2.21 | 1,877,525 |
| NXG | 62.98▲ | +0.78 (+1.25%) | 63.0532 | 62.24 | 84,700 |
| OAKM | 29.07▲ | +0.17 (+0.59%) | 29.08 | 28.74 | 78,181 |
| OCUL | 10.54▲ | +0.27 (+2.63%) | 10.9396 | 10.15 | 2,428,598 |
| ODC | 102.56▲ | +0.62 (+0.61%) | 103.11 | 100.75 | 74,962 |
| ODD | 17.33▲ | +0.81 (+4.90%) | 17.455 | 16.43 | 654,310 |
| OFG | 49.64▲ | +0.82 (+1.68%) | 49.905 | 48.93 | 208,224 |
| OFIX | 11.48▼ | -0.06 (-0.52%) | 11.61 | 11.3225 | 272,944 |
| OGN | 13.49▲ | +0.02 (+0.15%) | 13.51 | 13.49 | 825,029 |
| OHAC | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 6,196 |
| OHI | 48.83▼ | -0.53 (-1.07%) | 49.55 | 48.80 | 858,764 |
| OIM | 10.19 | +0.00 (+0.00%) | 10.19 | 10.11 | 124,601 |
| OKTA | 148.84▲ | +2.07 (+1.41%) | 149.29 | 141.672 | 2,519,895 |
| OKTG | 33.8621▲ | +0.8499 (+2.57%) | 34.1688 | 31.56 | 16,671 |
| OMC | 80.83▲ | +2.23 (+2.84%) | 81.47 | 77.12 | 2,076,131 |
| OMCL | 45.59▲ | +0.47 (+1.04%) | 46.275 | 44.33 | 569,204 |
| OMDA | 23.55▲ | +0.57 (+2.48%) | 23.68 | 22.25 | 954,204 |
| ONB | 26.17▲ | +0.44 (+1.71%) | 26.33 | 25.83 | 4,144,974 |
| ONC | 302.83▲ | +0.95 (+0.31%) | 306.59 | 300.50 | 131,465 |
| ONCH | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 6,324 |
| ONT | 21.34 | +0.00 (+0.00%) | 21.45 | 20.97 | 190,697 |
| OOMA | 19.93▲ | +0.32 (+1.63%) | 19.94 | 19.1853 | 188,357 |
| OPEG | 5.6583▲ | +0.9577 (+20.37%) | 5.77 | 4.57 | 109,482 |
| OPEN | 5.30▲ | +0.51 (+10.65%) | 5.38 | 4.72 | 112,036,033 |
| OPHC | 5.98▲ | +0.085 (+1.44%) | 5.98 | 5.78 | 15,799 |
| OPI | 16.47▼ | -0.23 (-1.38%) | 16.65 | 16.05 | 52,527 |
| OPRX | 6.28▲ | +0.13 (+2.11%) | 6.36 | 6.10 | 453,480 |
| OPY | 115.83▲ | +3.46 (+3.08%) | 116.3999 | 111.2272 | 129,823 |
| ORCS | 31.3039▼ | -0.813 (-2.53%) | 32.019 | 30.21 | 93,373 |
| ORI | 41.32▼ | -0.18 (-0.43%) | 41.75 | 41.19 | 1,234,181 |
| ORIC | 10.94▲ | +0.04 (+0.37%) | 11.16 | 10.80 | 880,419 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORKA | 88.27▲ | +3.87 (+4.59%) | 88.46 | 84.22 | 547,793 |
| OSCG | 31.2164▲ | +0.6766 (+2.22%) | 31.2164 | 30.3101 | 2,924 |
| OSCR | 31.20▲ | +0.39 (+1.27%) | 31.22 | 30.117 | 2,043,586 |
| OSCX | 120.1951▲ | +2.5461 (+2.16%) | 120.1951 | 113.73 | 2,098 |
| OSPN | 15.21▲ | +0.47 (+3.19%) | 15.24 | 14.50 | 341,787 |
| OTGA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 30,006 |
| OTLK | 1.68▼ | -0.01 (-0.59%) | 1.8701 | 1.64 | 10,251,697 |
| OUSA | 59.51▲ | +0.0428 (+0.07%) | 59.51 | 59.141 | 40,171 |
| OUT | 33.81▲ | +0.63 (+1.90%) | 34.16 | 33.26 | 896,636 |
| OXBR | 1.51▲ | +0.08 (+5.59%) | 1.6475 | 1.4252 | 63,177 |
| OZEM | 33.3949▼ | -0.1462 (-0.44%) | 33.45 | 33.1961 | 13,376 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 244 |
| PACS | 43.82▼ | -0.20 (-0.45%) | 45.36 | 43.705 | 499,264 |
| PAG | 191.49▲ | +8.97 (+4.91%) | 191.72 | 184.075 | 239,313 |
| PAI | 12.20▲ | +0.05 (+0.41%) | 12.20 | 12.14 | 2,794 |
| PALU | 50.164▲ | +5.004 (+11.08%) | 50.164 | 45.09 | 87,540 |
| PANG | 30.9512▲ | +2.9781 (+10.65%) | 30.9512 | 27.80 | 43,875 |
| PANW | 338.31▲ | +17.72 (+5.53%) | 338.37 | 318.88 | 8,424,680 |
| PARR | 65.54▼ | -3.03 (-4.42%) | 68.77 | 64.72 | 912,365 |
| PATH | 11.80▲ | +0.38 (+3.33%) | 11.87 | 10.92 | 98,167,607 |
| PAXS | 14.67▼ | -0.02 (-0.14%) | 14.6999 | 14.625 | 135,402 |
| PAY | 28.27▲ | +0.25 (+0.89%) | 28.29 | 27.01 | 577,670 |
| PAYO | 7.09▲ | +0.005 (+0.07%) | 7.10 | 7.07 | 4,180,510 |
| PAYS | 8.78▲ | +0.27 (+3.17%) | 8.78 | 8.42 | 340,125 |
| PAYX | 106.26▼ | -0.32 (-0.30%) | 106.90 | 103.74 | 3,228,312 |
| PBE | 93.0146▲ | +0.563 (+0.61%) | 94.06 | 92.68 | 9,176 |
| PBF | 53.31▲ | +0.41 (+0.78%) | 53.55 | 52.08 | 2,716,586 |
| PBI | 17.70▲ | +0.39 (+2.25%) | 17.71 | 17.285 | 1,906,513 |
| PBPH | 27.4609▼ | -0.1683 (-0.61%) | 27.6225 | 27.39 | 79,168 |
| PCAP | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 774,194 |
| PCB | 28.63▲ | +0.36 (+1.27%) | 28.9175 | 28.19 | 27,005 |
| PCM | 5.80▲ | +0.035 (+0.61%) | 5.80 | 5.76 | 17,665 |
| PCRX | 25.50▼ | -0.02 (-0.08%) | 25.79 | 24.86 | 598,771 |
| PCVX | 59.83▲ | +1.12 (+1.91%) | 60.22 | 58.485 | 1,190,457 |
| PD | 10.46▲ | +0.42 (+4.18%) | 10.4995 | 9.571 | 1,964,984 |
| PDBA | 36.9613▲ | +0.1419 (+0.39%) | 37.1899 | 36.89 | 113,625 |
| PDO | 13.32▼ | -0.01 (-0.08%) | 13.354 | 13.31 | 445,145 |
| PDT | 13.03▼ | -0.01 (-0.08%) | 13.0799 | 12.945 | 139,507 |
| PDX | 21.37▲ | +0.07 (+0.33%) | 21.62 | 21.3467 | 135,633 |
| PENG | 81.39▲ | +2.92 (+3.72%) | 89.86 | 80.96 | 8,881,243 |
| PEPG | 2.30▲ | +0.31 (+15.58%) | 2.34 | 1.94 | 2,400,540 |
| PERF | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.74 | 15,488 |
| PESI | 14.29▲ | +0.26 (+1.85%) | 15.245 | 14.12 | 248,078 |
| PEW | 3.08▲ | +0.22 (+7.69%) | 3.15 | 2.72 | 1,151,362 |
| PFGC | 112.04▲ | +0.51 (+0.46%) | 113.60 | 111.14 | 780,090 |
| PFI | 62.425▲ | +1.375 (+2.25%) | 62.64 | 61.525 | 6,657 |
| PFM | 55.8593▲ | +0.1456 (+0.26%) | 55.9999 | 55.83 | 18,670 |
| PFN | 7.10▼ | -0.02 (-0.28%) | 7.14 | 7.085 | 491,477 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGEN | 5.53▼ | -0.03 (-0.54%) | 5.685 | 5.47 | 2,916,984 |
| PGNY | 31.07▲ | +0.31 (+1.01%) | 31.12 | 30.17 | 1,168,573 |
| PGR | 229.52▼ | -3.38 (-1.45%) | 232.21 | 228.83 | 1,931,083 |
| PGZ | 10.26▲ | +0.015 (+0.15%) | 10.29 | 10.26 | 7,367 |
| PHAT | 12.16▲ | +0.10 (+0.83%) | 12.22 | 11.745 | 2,150,338 |
| PHK | 4.68▼ | -0.02 (-0.43%) | 4.71 | 4.68 | 604,739 |
| PHR | 10.82▲ | +0.16 (+1.50%) | 10.82 | 10.31 | 484,533 |
| PHVS | 35.96▲ | +0.035 (+0.10%) | 36.60 | 35.54 | 1,887,298 |
| PILL | 20.95▲ | +0.60 (+2.95%) | 21.0299 | 20.35 | 72,394 |
| PINK | 40.02▲ | +0.43 (+1.09%) | 40.06 | 39.50 | 52,826 |
| PINS | 22.70▲ | +0.17 (+0.75%) | 22.755 | 21.91 | 10,749,197 |
| PJFV | 98.4837▲ | +0.5798 (+0.59%) | 98.72 | 98.16 | 12,167 |
| PJP | 120.446▼ | -0.4945 (-0.41%) | 121.33 | 119.89 | 8,444 |
| PKW | 142.9296▲ | +1.3693 (+0.97%) | 143.08 | 142.255 | 9,775 |
| PLMK | 10.765▲ | +0.09 (+0.84%) | 11.50 | 10.63 | 3,462 |
| PLMR | 139.18▼ | -5.34 (-3.69%) | 144.42 | 137.865 | 284,674 |
| PLUS | 87.86▲ | +2.42 (+2.83%) | 88.38 | 85.14 | 191,549 |
| PLX | 2.37▼ | -0.01 (-0.42%) | 2.435 | 2.355 | 475,507 |
| PMM | 6.55▲ | +0.08 (+1.24%) | 6.55 | 6.47 | 131,070 |