Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDU | 23.54 | +0.00 (+0.00%) | 23.57 | 23.52 | 891,700 |
| IBDV | 22.24▲ | +0.03 (+0.14%) | 22.25 | 22.229 | 309,800 |
| IBDW | 21.34▲ | +0.03 (+0.14%) | 21.35 | 21.33 | 537,821 |
| IBDX | 25.80▲ | +0.03 (+0.12%) | 25.82 | 25.77 | 231,300 |
| IBDY | 26.44▲ | +0.04 (+0.15%) | 26.46 | 26.4299 | 163,392 |
| IBDZ | 26.70▲ | +0.03 (+0.11%) | 26.75 | 26.69 | 71,200 |
| IBG | 3.90▲ | +0.12 (+3.17%) | 4.07 | 3.78 | 125,100 |
| IBGA | 25.5543▲ | +0.0102 (+0.04%) | 25.58 | 25.5369 | 2,697 |
| IBGB | 25.56▲ | +0.0141 (+0.06%) | 25.59 | 25.56 | 1,200 |
| IBGK | 24.69▲ | +0.002 (+0.01%) | 24.704 | 24.68 | 800 |
| IBGL | 25.37▲ | +0.0042 (+0.02%) | 25.383 | 25.37 | 200 |
| IBIO | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.14 | 4,204,400 |
| IBM | 307.46▲ | +22.46 (+7.88%) | 310.75 | 282.21 | 16,875,000 |
| IBOT | 52.155▲ | +0.406 (+0.78%) | 52.29 | 52.15 | 4,100 |
| IBP | 268.19▲ | +0.89 (+0.33%) | 277.18 | 267.00 | 405,000 |
| IBRN | 29.17▲ | +0.1493 (+0.51%) | 29.17 | 29.17 | 100 |
| IBTA | 34.25▲ | +0.86 (+2.58%) | 34.43 | 33.46 | 207,200 |
| IBTF | 23.35▲ | +0.005 (+0.02%) | 23.36 | 23.35 | 626,400 |
| IBTG | 22.945▲ | +0.01 (+0.04%) | 22.95 | 22.94 | 525,100 |
| IBTH | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.531 | 216,200 |
| IBTP | 26.175▲ | +0.01 (+0.04%) | 26.19 | 26.15 | 38,800 |
| IBTQ | 25.836▲ | +0.006 (+0.02%) | 25.85 | 25.80 | 7,200 |
| IBUF | 28.678▲ | +0.008 (+0.03%) | 28.70 | 28.662 | 14,400 |
| ICLN | 16.70▲ | +0.36 (+2.20%) | 16.76 | 16.59 | 4,117,800 |
| IDA | 135.08▲ | +0.84 (+0.63%) | 136.03 | 133.855 | 402,265 |
| IDAI | 4.25▲ | +0.15 (+3.66%) | 4.40 | 4.057 | 225,371 |
| IDCC | 378.62▲ | +4.34 (+1.16%) | 384.3399 | 376.94 | 159,472 |
| IDEC | 31.4299▲ | +0.02 (+0.06%) | 31.4299 | 31.41 | 670 |
| IDEF | 32.361▲ | +0.186 (+0.58%) | 32.41 | 32.292 | 6,700 |
| IDGT | 89.71▲ | +1.061 (+1.20%) | 90.15 | 89.55 | 15,000 |
| IDHQ | 34.78▲ | +0.09 (+0.26%) | 34.90 | 34.7153 | 31,678 |
| IDOG | 36.99▲ | +0.12 (+0.33%) | 37.01 | 36.78 | 21,033 |
| IDRV | 38.56▲ | +0.95 (+2.53%) | 38.73 | 38.32 | 34,300 |
| IDU | 115.18▲ | +1.24 (+1.09%) | 115.645 | 114.49 | 93,766 |
| IDYA | 29.18▲ | +0.76 (+2.67%) | 29.515 | 28.38 | 864,193 |
| IE | 15.88▲ | +0.02 (+0.13%) | 16.28 | 15.78 | 1,349,696 |
| IEF | 97.49▲ | +0.09 (+0.09%) | 97.54 | 97.33 | 7,555,376 |
| IEMG | 68.04▲ | +0.43 (+0.64%) | 68.1699 | 67.93 | 6,083,723 |
| IESC | 436.98▲ | +56.60 (+14.88%) | 442.93 | 400.30 | 319,175 |
| IEUR | 69.33▲ | +0.11 (+0.16%) | 69.4574 | 69.28 | 500,166 |
| IEUS | 68.47▲ | +0.12 (+0.18%) | 68.59 | 68.41 | 16,100 |
| IEV | 66.75▲ | +0.12 (+0.18%) | 66.80 | 66.63 | 62,730 |
| IEZ | 20.11▼ | -0.28 (-1.37%) | 20.604 | 20.11 | 269,882 |
| IFBD | 1.18 | +0.00 (+0.00%) | 1.23 | 1.14 | 52,398 |
| IFEB | 29.6384▲ | +0.04 (+0.14%) | 29.67 | 29.59 | 1,421 |
| IFF | 65.91▲ | +0.14 (+0.21%) | 66.485 | 65.50 | 1,828,857 |
| IFGL | 23.405▼ | -0.0287 (-0.12%) | 23.46 | 23.3195 | 8,051 |
| IFS | 41.80▲ | +0.39 (+0.94%) | 42.12 | 41.65 | 159,521 |
| IG | 21.24▲ | +0.04 (+0.19%) | 21.36 | 21.22 | 53,500 |
| IGBH | 24.77▲ | +0.05 (+0.20%) | 24.78 | 24.74 | 47,543 |
| IGCB | 47.325▲ | +0.067 (+0.14%) | 47.325 | 47.325 | 100 |
| IGIB | 54.49▲ | +0.10 (+0.18%) | 54.52 | 54.43 | 2,806,574 |
| IGLB | 52.40▲ | +0.08 (+0.15%) | 52.47 | 52.295 | 825,620 |
| IGM | 131.14▲ | +1.99 (+1.54%) | 131.59 | 130.5327 | 379,003 |
| IGPT | 59.82▲ | +1.47 (+2.52%) | 59.9599 | 59.30 | 55,309 |
| IGSB | 53.16▲ | +0.05 (+0.09%) | 53.17 | 53.11 | 1,208,424 |
| IGTR | 27.594▲ | +0.30 (+1.10%) | 27.67 | 27.594 | 2,200 |
| IHDG | 47.16▼ | -0.03 (-0.06%) | 47.2388 | 47.125 | 130,753 |
| IHE | 74.96▲ | +0.12 (+0.16%) | 75.335 | 74.92 | 25,172 |
| IHF | 51.11▲ | +0.26 (+0.51%) | 51.44 | 51.08 | 109,401 |
| IHI | 61.87▼ | -0.28 (-0.45%) | 62.46 | 61.87 | 787,630 |
| IHRT | 3.39▲ | +0.06 (+1.80%) | 3.47 | 3.365 | 345,966 |
| IJAN | 35.485▲ | +0.0767 (+0.22%) | 35.53 | 35.45 | 2,600 |
| ILCB | 93.9572▲ | +0.7672 (+0.82%) | 94.139 | 93.87 | 7,546 |
| ILCV | 91.51▲ | +0.68 (+0.75%) | 91.7313 | 91.475 | 13,308 |
| ILDR | 33.87▲ | +0.45 (+1.35%) | 34.04 | 33.77 | 36,700 |
| ILIT | 13.765▲ | +0.7486 (+5.75%) | 13.87 | 13.56 | 22,343 |
| ILPT | 6.03▲ | +0.09 (+1.52%) | 6.08 | 5.945 | 202,478 |
| ILTB | 51.48▲ | +0.0575 (+0.11%) | 51.54 | 51.405 | 38,964 |
| IMAR | 29.217▲ | +0.0336 (+0.12%) | 29.26 | 29.19 | 1,305 |
| IMDX | 6.63▲ | +0.21 (+3.27%) | 6.76 | 6.136 | 65,200 |
| IMMX | 3.61▲ | +0.18 (+5.25%) | 3.66 | 3.25 | 1,173,040 |
| IMNM | 15.69▼ | -0.37 (-2.30%) | 16.40 | 15.475 | 1,166,625 |
| IMTB | 44.585▲ | +0.04 (+0.09%) | 44.62 | 44.55 | 21,220 |
| IMTX | 10.18 | +0.00 (+0.00%) | 10.44 | 10.15 | 280,053 |
| IMVT | 18.94▲ | +0.20 (+1.07%) | 19.01 | 18.74 | 964,234 |
| IMXI | 14.87▲ | +0.05 (+0.34%) | 14.895 | 14.825 | 214,294 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| INBX | 57.29▲ | +28.93 (+102.01%) | 60.20 | 46.01 | 6,068,200 |
| INCE | 60.075▲ | +0.199 (+0.33%) | 60.16 | 60.04 | 103,400 |
| INCM | 27.96▲ | +0.05 (+0.18%) | 28.06 | 27.92 | 250,400 |
| INCY | 91.28▲ | +1.97 (+2.21%) | 92.08 | 89.73 | 2,236,993 |
| INDI | 5.61▲ | +0.11 (+2.00%) | 5.71 | 5.50 | 2,677,302 |
| INDS | 39.5609▼ | -0.1597 (-0.40%) | 39.86 | 39.5609 | 12,630 |
| INDV | 25.13▼ | -0.15 (-0.59%) | 25.4719 | 25.037 | 776,563 |
| INDY | 53.44▼ | -0.24 (-0.45%) | 53.64 | 53.4129 | 58,219 |
| INFO | 24.231▲ | +0.206 (+0.86%) | 24.273 | 24.21 | 6,600 |
| INFR | 27.815▲ | +0.05 (+0.18%) | 27.815 | 27.815 | 100 |
| INKM | 33.424▲ | +0.0915 (+0.27%) | 33.46 | 33.42 | 3,985 |
| INMU | 24.15▼ | -0.01 (-0.04%) | 24.16 | 24.135 | 39,917 |
| INOV | 33.6104▲ | +0.0273 (+0.08%) | 33.6104 | 33.57 | 258 |
| INRO | 32.005▲ | +0.2677 (+0.84%) | 32.005 | 32.005 | 600 |
| INTC | 38.28▲ | +0.12 (+0.31%) | 41.12 | 37.83 | 246,379,974 |
| INTG | 40.95▼ | -1.25 (-2.96%) | 42.50 | 39.38 | 12,835 |
| INTW | 49.59▲ | +0.11 (+0.22%) | 56.98 | 48.51 | 3,579,400 |
| INVG | 26.193▲ | +0.057 (+0.22%) | 26.193 | 26.175 | 2,100 |
| INVX | 20.48▲ | +0.02 (+0.10%) | 20.84 | 20.33 | 292,200 |
| ION | 41.61▲ | +1.09 (+2.69%) | 41.65 | 41.00 | 11,300 |
| IONS | 70.86▼ | -0.64 (-0.90%) | 72.44 | 70.22 | 1,990,266 |
| IOO | 122.88▲ | +1.26 (+1.04%) | 123.11 | 122.235 | 92,619 |