Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWC | 141.58▼ | -0.515 (-0.36%) | 142.5471 | 140.8132 | 20,107 |
| IWM | 233.67▼ | -0.23 (-0.10%) | 235.26 | 232.46 | 33,058,578 |
| IWN | 173.01▼ | -0.14 (-0.08%) | 174.15 | 172.08 | 868,193 |
| IWX | 86.54▼ | -0.05 (-0.06%) | 86.67 | 86.11 | 39,391 |
| IX | 25.93▼ | -0.25 (-0.95%) | 25.95 | 25.81 | 96,900 |
| IXP | 120.36▲ | +2.35 (+1.99%) | 120.48 | 119.53 | 25,362 |
| JAMF | 9.12▲ | +0.04 (+0.44%) | 9.18 | 8.965 | 1,331,230 |
| JANW | 35.7303▲ | +0.1003 (+0.28%) | 35.7303 | 35.64 | 8,469 |
| JAZZ | 131.72▲ | +2.06 (+1.59%) | 132.53 | 129.01 | 654,900 |
| JBGS | 21.50▲ | +0.19 (+0.89%) | 21.51 | 21.025 | 675,329 |
| JBLU | 5.45▼ | -0.04 (-0.73%) | 5.73 | 5.375 | 17,134,770 |
| JBS | 15.93▼ | -0.18 (-1.12%) | 16.195 | 15.93 | 4,599,101 |
| JCHI | 54.737▼ | -0.237 (-0.43%) | 54.755 | 54.711 | 700 |
| JDOC | 51.6447▲ | +0.0517 (+0.10%) | 51.6447 | 51.6447 | 15 |
| JDVL | 25.5828▼ | -0.0596 (-0.23%) | 25.5828 | 25.5828 | 300 |
| JEF | 63.82▼ | -0.30 (-0.47%) | 65.06 | 62.61 | 1,710,300 |
| JETS | 26.44▲ | +0.17 (+0.65%) | 26.99 | 26.24 | 3,398,275 |
| JFU | 2.4437▲ | +0.0394 (+1.64%) | 2.445 | 2.40 | 2,197 |
| JHI | 14.18▲ | +0.02 (+0.14%) | 14.25 | 14.14 | 10,900 |
| JLL | 300.66▼ | -0.73 (-0.24%) | 302.235 | 297.04 | 294,918 |
| JMTG | 50.51▲ | +0.12 (+0.24%) | 50.57 | 50.32 | 260,314 |
| JNJ | 178.00▼ | -0.06 (-0.03%) | 178.29 | 176.53 | 7,111,689 |
| JNUG | 118.61▲ | +2.47 (+2.13%) | 121.2499 | 116.611 | 506,685 |
| JOF | 10.74▼ | -0.01 (-0.09%) | 10.82 | 10.68 | 48,800 |
| JOYY | 59.87▲ | +1.13 (+1.92%) | 60.89 | 59.30 | 834,400 |
| JPSE | 49.2082▼ | -0.0618 (-0.13%) | 49.285 | 48.993 | 16,028 |
| JRI | 13.54▲ | +0.03 (+0.22%) | 13.57 | 13.50 | 108,600 |
| JRS | 8.02▼ | -0.01 (-0.12%) | 8.04 | 7.96 | 68,056 |
| JUNW | 32.4491▲ | +0.0492 (+0.15%) | 32.455 | 32.40 | 1,835 |
| KALA | 15.01▲ | +2.82 (+23.13%) | 15.21 | 11.90 | 601,838 |
| KAPA | 1.46▲ | +0.05 (+3.55%) | 1.51 | 1.365 | 1,651,300 |
| KAR | 28.67▼ | -0.17 (-0.59%) | 29.11 | 28.15 | 952,500 |
| KARO | 51.80▼ | -0.25 (-0.48%) | 52.75 | 51.66 | 33,097 |
| KARS | 26.83▼ | -0.06 (-0.22%) | 27.00 | 26.71 | 56,566 |
| KBA | 28.82▼ | -0.11 (-0.38%) | 28.875 | 28.78 | 210,831 |
| KBAB | 21.362▼ | -0.709 (-3.21%) | 21.661 | 21.245 | 15,300 |
| KBE | 60.65▲ | +0.07 (+0.12%) | 61.11 | 60.08 | 961,713 |
| KBH | 63.74▲ | +1.01 (+1.61%) | 64.31 | 62.28 | 990,800 |
| KBUF | 32.489▲ | +0.0458 (+0.14%) | 32.489 | 32.36 | 1,883 |
| KBWB | 76.71▼ | -0.16 (-0.21%) | 77.235 | 75.92 | 1,448,521 |
| KBWR | 62.635▲ | +0.005 (+0.01%) | 63.10 | 62.19 | 729 |
| KBWY | 16.26▲ | +0.14 (+0.87%) | 16.28 | 16.10 | 130,019 |
| KCAI | 36.765▼ | -0.045 (-0.12%) | 36.765 | 36.765 | 100 |
| KCCA | 16.09▼ | -0.13 (-0.80%) | 16.195 | 16.05 | 193,684 |
| KDEF | 45.19▲ | +0.81 (+1.83%) | 45.21 | 44.94 | 31,500 |
| KDRN | 23.3749▲ | +0.0949 (+0.41%) | 23.3749 | 23.3749 | 3 |
| KE | 29.28▲ | +0.22 (+0.76%) | 29.29 | 28.4186 | 219,114 |
| KEAT | 28.7554▼ | -0.1097 (-0.38%) | 28.76 | 28.70 | 1,802 |
| KEUA | 25.04▲ | +0.417 (+1.69%) | 25.04 | 24.97 | 562 |
| KGC | 21.82▲ | +0.36 (+1.68%) | 21.97 | 21.52 | 21,269,100 |
| KIM | 22.48▲ | +0.23 (+1.03%) | 22.49 | 22.13 | 3,267,300 |
| KLG | 22.97▲ | +0.03 (+0.13%) | 22.99 | 22.90 | 1,996,791 |
| KLRS | 4.57▲ | +0.57 (+14.25%) | 7.26 | 4.05 | 10,849,900 |
| KLXY | 25.662▲ | +0.1723 (+0.68%) | 25.67 | 25.6164 | 7,329 |
| KNGZ | 35.175▼ | -0.0319 (-0.09%) | 35.245 | 35.02 | 2,550 |
| KNSA | 35.48▲ | +1.20 (+3.50%) | 35.53 | 34.00 | 600,387 |
| KOID | 29.30▼ | -0.45 (-1.51%) | 29.52 | 29.19 | 48,900 |
| KPDD | 23.85▲ | +1.081 (+4.75%) | 23.92 | 22.20 | 63,500 |
| KPLT | 19.92▲ | +1.04 (+5.51%) | 20.39 | 18.50 | 150,300 |
| KPRO | 29.5293▲ | +0.0256 (+0.09%) | 29.5293 | 29.5293 | 10 |
| KPTI | 7.08▲ | +0.30 (+4.42%) | 7.16 | 6.66 | 49,801 |
| KRBN | 31.71▲ | +0.28 (+0.89%) | 31.77 | 31.47 | 28,400 |
| KRC | 41.64▲ | +0.66 (+1.61%) | 41.71 | 40.64 | 943,300 |
| KRE | 65.17▲ | +0.09 (+0.14%) | 65.765 | 64.485 | 7,345,130 |
| KRNY | 6.72▼ | -0.02 (-0.30%) | 6.815 | 6.64 | 348,403 |
| KROP | 31.52▼ | -0.19 (-0.60%) | 31.71 | 31.35 | 1,023 |
| KROS | 15.76▲ | +0.04 (+0.25%) | 16.035 | 15.60 | 516,390 |
| KRRO | 26.035▲ | +3.83 (+17.25%) | 27.34 | 21.12 | 378,303 |
| KSPY | 27.695▲ | +0.159 (+0.58%) | 27.72 | 27.60 | 7,700 |
| KSS | 15.85▼ | -0.28 (-1.74%) | 16.57 | 15.36 | 5,963,997 |
| KSTR | 17.89▼ | -0.40 (-2.19%) | 18.00 | 17.41 | 63,500 |
| KTB | 79.57▲ | +0.24 (+0.30%) | 80.56 | 78.91 | 502,400 |
| KTTA | 0.854▼ | -0.0447 (-4.97%) | 0.879 | 0.80 | 219,000 |
| KURA | 8.43▲ | +0.48 (+6.04%) | 8.445 | 7.8561 | 1,467,373 |
| KURE | 21.48▲ | +0.16 (+0.75%) | 21.54 | 21.3201 | 95,984 |
| KVAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| KW | 8.64▲ | +0.11 (+1.29%) | 8.70 | 8.41 | 980,989 |
| KWEB | 38.26▲ | +0.04 (+0.10%) | 38.345 | 37.93 | 10,373,600 |
| L | 96.88▲ | +0.66 (+0.69%) | 96.96 | 95.71 | 700,300 |
| LABU | 77.97▲ | +1.77 (+2.32%) | 81.00 | 75.4101 | 1,195,624 |
| LADR | 11.59▲ | +0.03 (+0.26%) | 11.65 | 11.50 | 427,300 |
| LALT | 22.1134▲ | +0.0017 (+0.01%) | 22.3125 | 22.0619 | 5,189 |
| LAR | 3.37▲ | +0.06 (+1.81%) | 3.42 | 3.29 | 990,700 |
| LASR | 28.70▲ | +0.25 (+0.88%) | 28.82 | 28.09 | 1,611,445 |
| LAUR | 27.95▼ | -0.02 (-0.07%) | 28.16 | 27.71 | 907,506 |
| LAW | 5.33▲ | +0.01 (+0.19%) | 5.445 | 5.30 | 65,300 |
| LBTYA | 11.82▲ | +0.20 (+1.72%) | 11.825 | 11.57 | 1,355,933 |
| LBTYB | 12.4073▲ | +0.1873 (+1.53%) | 13.2865 | 12.3764 | 271 |
| LBTYK | 12.03▲ | +0.22 (+1.86%) | 12.04 | 11.64 | 630,236 |
| LCFY | 5.62▲ | +1.55 (+38.08%) | 6.94 | 4.15 | 28,391,074 |
| LCID | 16.785▼ | -0.875 (-4.95%) | 18.48 | 16.76 | 22,804,923 |
| LCR | 37.00▲ | +0.0506 (+0.14%) | 37.10 | 37.00 | 3,200 |
| LDRI | 25.6875▲ | +0.0146 (+0.06%) | 25.7394 | 25.6399 | 767 |
| LDRT | 25.41▲ | +0.07 (+0.28%) | 25.44 | 25.26 | 2,300 |
| LDWY | 5.83▲ | +0.35 (+6.39%) | 5.83 | 5.55 | 11,201 |
| LEA | 108.44▼ | -1.58 (-1.44%) | 110.715 | 107.735 | 829,558 |
| LEGH | 27.53▼ | -0.05 (-0.18%) | 27.98 | 26.71 | 51,560 |
| LEN | 134.08▲ | +1.40 (+1.06%) | 134.96 | 131.51 | 2,571,300 |
| LEN.B | 128.15▲ | +1.30 (+1.02%) | 129.14 | 126.45 | 35,500 |
| LEVI | 22.52▼ | -0.11 (-0.49%) | 22.79 | 22.32 | 1,992,021 |