Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OST | 3.28▲ | +0.07 (+2.18%) | 3.35 | 3.1001 | 55,434 |
| OSTX | 2.03▲ | +0.01 (+0.50%) | 2.10 | 1.80 | 328,600 |
| OTEX | 27.10▼ | -0.06 (-0.22%) | 27.20 | 26.40 | 1,621,741 |
| OTLK | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.5218 | 326,773 |
| OTLY | 10.14▼ | -0.12 (-1.17%) | 10.48 | 9.80 | 99,919 |
| OVBC | 36.02▼ | -1.66 (-4.41%) | 38.00 | 36.02 | 9,825 |
| OWLT | 4.18▲ | +0.18 (+4.50%) | 4.24 | 3.93 | 15,840 |
| OZEM | 25.22▲ | +0.51 (+2.06%) | 25.22 | 24.90 | 8,841 |
| PAB | 42.3875▲ | +0.0075 (+0.02%) | 42.3875 | 42.25 | 9,763 |
| PABD | 56.90▲ | +0.17 (+0.30%) | 56.90 | 56.54 | 700 |
| PAC | 205.51▲ | +6.99 (+3.52%) | 205.51 | 196.88 | 118,600 |
| PAGS | 10.03▼ | -0.01 (-0.10%) | 10.05 | 9.66 | 4,483,343 |
| PALU | 23.0881▲ | +0.1081 (+0.47%) | 23.20 | 22.00 | 4,983 |
| PANG | 14.688▲ | +0.821 (+5.92%) | 14.688 | 14.14 | 22,800 |
| PANW | 186.93▲ | +0.27 (+0.14%) | 187.63 | 182.3696 | 6,163,155 |
| PATH | 11.94▲ | +0.12 (+1.02%) | 11.96 | 11.46 | 12,225,579 |
| PATN | 21.195▲ | +0.074 (+0.35%) | 21.195 | 21.195 | 100 |
| PAY | 32.46▼ | -0.19 (-0.58%) | 32.6382 | 31.68 | 312,703 |
| PBJ | 47.26▲ | +0.47 (+1.00%) | 47.26 | 46.93 | 3,600 |
| PCB | 19.61▼ | -0.18 (-0.91%) | 19.95 | 19.31 | 44,300 |
| PCEM | 9.985▲ | +0.065 (+0.66%) | 9.985 | 9.905 | 4,300 |
| PCRX | 26.90▼ | -0.13 (-0.48%) | 27.0773 | 26.38 | 838,311 |
| PCSC | 10.3954▲ | +0.0254 (+0.24%) | 10.3954 | 10.3954 | 116 |
| PDEX | 65.68▼ | -0.45 (-0.68%) | 68.33 | 64.17 | 31,957 |
| PDLB | 12.87▼ | -0.02 (-0.16%) | 12.959 | 12.625 | 52,651 |
| PDN | 35.13▲ | +0.0414 (+0.12%) | 35.20 | 34.80 | 15,100 |
| PDSB | 1.40▲ | +0.135 (+10.67%) | 1.40 | 1.20 | 278,767 |
| PEGA | 92.08▲ | +0.92 (+1.01%) | 92.235 | 88.92 | 1,066,094 |
| PEMX | 52.5121▲ | +0.4724 (+0.91%) | 52.5121 | 52.30 | 157 |
| PERI | 9.33▼ | -0.295 (-3.06%) | 9.48 | 9.18 | 270,912 |
| PHH | 14.32▲ | +0.29 (+2.07%) | 14.62 | 13.81 | 370,926 |
| PHVS | 18.48▲ | +0.97 (+5.54%) | 18.70 | 16.8662 | 145,760 |
| PI | 92.13▲ | +2.41 (+2.69%) | 92.20 | 85.945 | 768,788 |
| PICB | 23.40▼ | -0.005 (-0.02%) | 23.41 | 23.32 | 55,200 |
| PID | 19.72▲ | +0.095 (+0.48%) | 19.75 | 19.43 | 58,100 |
| PIFI | 94.745▲ | +0.26 (+0.28%) | 94.745 | 94.745 | 300 |
| PIN | 25.91▼ | -0.03 (-0.12%) | 25.98 | 25.79 | 19,400 |
| PINC | 20.35▼ | -0.03 (-0.15%) | 20.45 | 20.105 | 776,503 |
| PIO | 41.82▲ | +0.94 (+2.30%) | 42.05 | 41.08 | 55,500 |
| PIZ | 41.34▲ | +0.2224 (+0.54%) | 41.57 | 41.05 | 76,100 |
| PJIO | 56.5269▲ | +0.8179 (+1.47%) | 56.5269 | 56.5269 | 1 |
| PLMK | 10.12 | +0.00 (+0.00%) | 10.15 | 10.10 | 1,174,440 |
| PLTR | 118.44▲ | +2.38 (+2.05%) | 118.78 | 110.54 | 108,759,800 |
| PLTU | 50.88▲ | +2.00 (+4.09%) | 51.189 | 44.23 | 6,537,900 |
| PLX | 3.07▲ | +0.14 (+4.78%) | 3.10 | 2.87 | 916,192 |
| PLYA | 13.42 | +0.00 (+0.00%) | 13.43 | 13.40 | 2,905,594 |
| PM | 171.36▲ | +1.115 (+0.65%) | 172.025 | 169.02 | 6,443,109 |
| PMEC | 1.08▲ | +0.05 (+4.85%) | 1.08 | 0.98 | 101,294 |
| PMMF | 100.44▼ | -0.01 (-0.01%) | 100.45 | 100.4301 | 28,050 |
| PNBK | 4.115▲ | +0.215 (+5.51%) | 4.20 | 3.77 | 144,566 |
| PODC | 2.11▲ | +0.40 (+23.39%) | 2.43 | 1.76 | 45,818 |
| POLE | 10.22 | +0.00 (+0.00%) | 10.24 | 10.20 | 14,546 |
| POWW | 1.97▲ | +0.09 (+4.79%) | 2.01 | 1.84 | 1,443,159 |
| PPA | 121.77▲ | +0.45 (+0.37%) | 122.00 | 119.14 | 148,600 |
| PPEM | 21.9039▲ | +0.2273 (+1.05%) | 21.9039 | 21.70 | 199 |
| PPIE | 25.0337▲ | +0.067 (+0.27%) | 25.0337 | 24.92 | 11,731 |
| PPL | 36.50▲ | +0.13 (+0.36%) | 36.70 | 35.915 | 8,537,212 |
| PPT | 3.62▲ | +0.035 (+0.98%) | 3.6256 | 3.55 | 177,844 |
| PPTA | 14.73▲ | +0.69 (+4.91%) | 14.76 | 13.83 | 1,133,033 |
| PRA | 23.21▼ | -0.02 (-0.09%) | 23.27 | 23.06 | 381,885 |
| PRE | 5.23▼ | -0.02 (-0.38%) | 5.35 | 5.00 | 14,873 |
| PRGS | 59.96▲ | +0.07 (+0.12%) | 60.09 | 58.84 | 518,828 |
| PRLD | 0.9597▲ | +0.0583 (+6.47%) | 0.98 | 0.8504 | 142,377 |
| PROV | 15.01▼ | -0.04 (-0.27%) | 15.01 | 14.88 | 2,468 |
| PRQR | 1.66▲ | +0.03 (+1.84%) | 1.69 | 1.57 | 390,338 |
| PRSO | 0.9599▲ | +0.0424 (+4.62%) | 0.9899 | 0.8502 | 270,208 |
| PRTG | 11.85▲ | +0.83 (+7.53%) | 12.2399 | 10.31 | 434,752 |
| PRZO | 0.88▲ | +0.131 (+17.49%) | 0.948 | 0.7736 | 2,412,807 |
| PSMT | 101.49▲ | +0.05 (+0.05%) | 102.09 | 99.30 | 300,622 |
| PTIR | 241.36▲ | +9.66 (+4.17%) | 242.365 | 210.06 | 1,040,000 |
| PTON | 6.89▼ | -0.04 (-0.58%) | 6.91 | 6.4422 | 10,819,792 |
| PTPI | 0.30▲ | +0.287 (+2,207.69%) | 0.4225 | 0.2625 | 25,253,830 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.61 | 2,517,885 |
| PULT | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.62 | 6,244 |
| PWOD | 29.23▼ | -0.16 (-0.54%) | 29.375 | 28.73 | 17,739 |
| PWR | 292.69▲ | +0.16 (+0.05%) | 294.24 | 281.17 | 1,374,033 |
| PXF | 53.53▼ | -0.30 (-0.56%) | 53.66 | 53.09 | 34,600 |
| PYPG | 16.559▲ | +0.4501 (+2.79%) | 16.559 | 15.55 | 2,900 |
| PZG | 0.46▼ | -0.0249 (-5.14%) | 0.49 | 0.457 | 229,500 |
| QAT | 18.31▲ | +0.14 (+0.77%) | 18.31 | 18.19 | 21,800 |
| QEFA | 82.287▲ | +0.187 (+0.23%) | 82.40 | 81.36 | 146,300 |
| QINT | 54.07▼ | -0.16 (-0.30%) | 54.23 | 53.58 | 16,477 |
| QLTI | 24.5204▲ | +0.2004 (+0.82%) | 24.5204 | 24.44 | 713 |
| QLVD | 30.407▲ | +0.272 (+0.90%) | 30.407 | 30.30 | 600 |
| QLVE | 25.817▲ | +0.267 (+1.05%) | 25.817 | 25.817 | 100 |
| QRVO | 71.67▲ | +9.03 (+14.42%) | 71.8354 | 67.0887 | 5,778,070 |
| QSG | 6.17▼ | -0.09 (-1.44%) | 6.28 | 5.88 | 302,044 |
| QUP | 26.4358▲ | +0.7136 (+2.77%) | 26.4358 | 26.4358 | 370 |
| QURE | 14.76▲ | +0.90 (+6.49%) | 14.77 | 13.27 | 1,408,044 |
| RACE | 461.78▼ | -0.98 (-0.21%) | 461.84 | 449.32 | 361,495 |
| RAIN | 3.168▼ | -0.372 (-10.51%) | 3.168 | 3.0018 | 173 |
| RANG | 10.0991▲ | +0.0191 (+0.19%) | 10.0991 | 10.0991 | 4,883 |
| RARE | 38.98▲ | +0.925 (+2.43%) | 39.24 | 37.795 | 747,412 |
| RAVI | 75.43▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 49,800 |
| RAYE | 23.115▲ | +0.365 (+1.60%) | 23.115 | 23.02 | 800 |
| RAYJ | 27.845▼ | -0.0478 (-0.17%) | 27.845 | 27.845 | 59 |
| RBCAA | 67.85▼ | -0.52 (-0.76%) | 68.46 | 66.88 | 29,479 |
| RBKB | 10.90▲ | +0.725 (+7.13%) | 11.2069 | 10.175 | 66,895 |
| RBLX | 67.05▲ | +0.625 (+0.94%) | 67.07 | 63.50 | 10,361,309 |
| RBOT | 8.26▼ | -0.38 (-4.40%) | 8.752 | 8.0911 | 12,494 |