Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCB | 92.13▲ | +0.81 (+0.89%) | 92.31 | 91.87 | 26,111 |
| IMCG | 91.35▲ | +0.84 (+0.93%) | 91.5964 | 91.0231 | 55,909 |
| IMCV | 89.595▲ | +0.8337 (+0.94%) | 89.64 | 89.20 | 10,267 |
| IMDX | 6.09▲ | +0.21 (+3.57%) | 6.15 | 5.43 | 371,147 |
| IMPP | 5.68▲ | +0.55 (+10.72%) | 5.68 | 5.06 | 1,876,685 |
| IMRA | 17.52▲ | +0.0075 (+0.04%) | 17.58 | 17.41 | 8,348 |
| IMUX | 13.05▲ | +0.75 (+6.10%) | 13.80 | 12.48 | 326,536 |
| IMVT | 34.15▲ | +0.02 (+0.06%) | 34.95 | 33.59 | 1,657,890 |
| INCE | 67.5001▲ | +0.5121 (+0.76%) | 67.8399 | 66.86 | 9,550 |
| INDI | 4.81▲ | +0.63 (+15.07%) | 5.14 | 4.20 | 13,929,737 |
| INFO | 26.8894▲ | +0.1494 (+0.56%) | 26.9699 | 26.87 | 25,889 |
| INFQ | 16.35▲ | +1.65 (+11.22%) | 18.20 | 15.71 | 65,204,876 |
| ING | 30.50▼ | -0.16 (-0.52%) | 30.90 | 30.4901 | 2,242,130 |
| INM | 1.72▼ | -0.01 (-0.58%) | 1.98 | 1.58 | 660,368 |
| INN | 5.59▼ | -0.05 (-0.89%) | 5.705 | 5.575 | 521,470 |
| INOD | 95.48▼ | -3.05 (-3.10%) | 101.50 | 93.84 | 1,695,884 |
| INRO | 35.7592▲ | +0.163 (+0.46%) | 35.85 | 35.7592 | 1,560 |
| INTC | 119.84▲ | +1.34 (+1.13%) | 122.78 | 118.09 | 81,852,556 |
| INTG | 41.49▲ | +4.02 (+10.73%) | 41.49 | 37.23 | 51,353 |
| INTW | 326.95▲ | +6.28 (+1.96%) | 342.94 | 317.8401 | 472,075 |
| INVH | 29.29▲ | +0.26 (+0.90%) | 29.425 | 28.94 | 2,772,769 |
| INVN | 20.8802▲ | +0.596 (+2.94%) | 20.8802 | 20.68 | 1,748 |
| INVX | 30.05▼ | -0.77 (-2.50%) | 31.60 | 29.975 | 332,795 |
| IONL | 43.19▲ | +5.8903 (+15.79%) | 45.8799 | 35.98 | 1,982,982 |
| IONQ | 63.64▲ | +4.75 (+8.07%) | 65.80 | 58.00 | 52,231,134 |
| IONX | 82.00▲ | +11.11 (+15.67%) | 87.30 | 68.51 | 3,219,491 |
| IOO | 141.57▼ | -0.16 (-0.11%) | 142.40 | 141.43 | 173,998 |
| IOVA | 4.11▲ | +0.41 (+11.08%) | 4.20 | 3.69 | 22,237,727 |
| IPCX | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 242,348 |
| IPEX | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,944 |
| IPM | 1.99▲ | +0.02 (+1.02%) | 2.01 | 1.93 | 49,131 |
| IPO | 53.06▲ | +0.22 (+0.42%) | 53.515 | 52.90 | 56,524 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.42 | 10.38 | 2 |
| IPW | 4.27▲ | +3.7659 (+747.05%) | 4.58 | 3.95 | 233,342 |
| IQQQ | 49.7555▲ | +0.21 (+0.42%) | 50.0067 | 49.6793 | 101,263 |
| IQSU | 60.8211▲ | +0.4054 (+0.67%) | 60.92 | 60.8211 | 1,059 |
| IQSZ | 31.2326▲ | +0.0612 (+0.20%) | 31.2326 | 31.2326 | 43 |
| IRDM | 48.84▲ | +3.14 (+6.87%) | 48.935 | 46.20 | 2,200,850 |
| IRHO | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 117 |
| IRT | 16.86▲ | +0.07 (+0.42%) | 16.915 | 16.625 | 2,169,947 |
| ISMD | 46.13▲ | +0.57 (+1.25%) | 46.16 | 45.74 | 156,660 |
| ISRA | 69.0426▲ | +0.5905 (+0.86%) | 69.23 | 68.90 | 1,092 |
| ITAN | 41.3574▲ | +0.6756 (+1.66%) | 41.36 | 40.93 | 1,710 |
| ITDC | 36.2493▲ | +0.0493 (+0.14%) | 36.34 | 36.19 | 20,626 |
| ITDD | 38.0215▲ | +0.0899 (+0.24%) | 38.13 | 38.00 | 33,461 |
| ITDE | 39.4931▲ | +0.0631 (+0.16%) | 39.62 | 39.4931 | 11,942 |
| ITDF | 40.8993▲ | +0.1145 (+0.28%) | 41.05 | 40.84 | 13,176 |
| ITDG | 41.5745▲ | +0.1091 (+0.26%) | 41.68 | 41.55 | 18,440 |
| ITDH | 41.5864▲ | +0.1096 (+0.26%) | 41.68 | 41.5864 | 2,115 |
| ITDI | 41.5626▲ | +0.0826 (+0.20%) | 41.67 | 41.5626 | 2,208 |
| ITDJ | 32.3165▲ | +0.0851 (+0.26%) | 32.46 | 32.3165 | 3,249 |
| ITEQ | 65.8734▲ | +0.7638 (+1.17%) | 66.37 | 65.66 | 9,039 |
| ITOT | 162.93▲ | +0.78 (+0.48%) | 163.57 | 162.685 | 1,217,685 |
| ITRN | 60.11▲ | +1.84 (+3.16%) | 60.335 | 58.36 | 108,764 |
| IUS | 65.0491▲ | +0.4869 (+0.75%) | 65.20 | 64.76 | 35,742 |
| IUSG | 186.64▲ | +0.06 (+0.03%) | 187.91 | 186.54 | 419,831 |
| IUSV | 110.35▲ | +0.9193 (+0.84%) | 110.54 | 109.88 | 518,839 |
| IVE | 228.03▲ | +1.88 (+0.83%) | 228.495 | 227.15 | 415,818 |
| IVES | 37.25▲ | +0.15 (+0.40%) | 37.68 | 37.16 | 497,694 |
| IVT | 32.89▲ | +0.12 (+0.37%) | 32.94 | 32.64 | 217,689 |
| IVV | 749.14▲ | +2.96 (+0.40%) | 752.49 | 747.9524 | 2,459,317 |
| IVW | 136.62▼ | -0.01 (-0.01%) | 137.69 | 136.51 | 1,757,645 |
| IWB | 406.63▲ | +1.68 (+0.41%) | 408.44 | 406.06 | 467,109 |
| IWD | 236.32▲ | +1.62 (+0.69%) | 237.005 | 235.52 | 891,229 |
| IWFG | 53.8756▲ | +0.0412 (+0.08%) | 54.08 | 53.8756 | 1,466 |
| IWL | 185.39▲ | +0.66 (+0.36%) | 186.21 | 185.195 | 31,606 |
| IWLG | 55.86▼ | -0.01 (-0.02%) | 56.32 | 55.86 | 17,420 |
| IWM | 285.12▲ | +2.63 (+0.93%) | 286.60 | 283.67 | 22,304,841 |
| IWN | 211.31▲ | +1.52 (+0.72%) | 211.97 | 210.13 | 436,221 |
| IWO | 372.34▲ | +4.28 (+1.16%) | 374.30 | 370.40 | 302,370 |
| IWP | 139.44▲ | +1.62 (+1.18%) | 139.755 | 138.63 | 567,732 |
| IWR | 105.92▲ | +0.92 (+0.88%) | 106.13 | 105.40 | 2,118,705 |
| IWS | 158.62▲ | +1.08 (+0.69%) | 159.00 | 157.90 | 134,367 |
| IWV | 422.50▲ | +1.85 (+0.44%) | 424.41 | 421.89 | 156,721 |
| IWX | 103.09▲ | +0.68 (+0.66%) | 103.46 | 103.015 | 80,416 |
| IWY | 293.36▲ | +0.53 (+0.18%) | 295.56 | 293.0101 | 321,489 |
| IX | 38.85▼ | -0.41 (-1.04%) | 39.38 | 38.85 | 221,743 |
| IXN | 135.33▲ | +0.82 (+0.61%) | 136.43 | 134.87 | 173,229 |
| IYH | 62.98▲ | +0.69 (+1.11%) | 63.215 | 62.46 | 920,503 |
| IYK | 72.88▲ | +0.38 (+0.52%) | 73.02 | 72.465 | 102,734 |
| IYW | 241.77▲ | +1.69 (+0.70%) | 243.55 | 241.40 | 738,981 |
| IYY | 181.07▲ | +0.68 (+0.38%) | 181.7851 | 181.07 | 16,047 |
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 2,830,007 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 300,200 |
| JAN | 26.72▼ | -0.04 (-0.15%) | 26.84 | 26.42 | 365,632 |
| JAVA | 76.69▲ | +0.43 (+0.56%) | 76.9059 | 76.54 | 245,195 |
| JAZZ | 239.83▲ | +0.43 (+0.18%) | 243.32 | 239.20 | 528,725 |
| JBHT | 258.77▼ | -0.46 (-0.18%) | 260.24 | 255.62 | 839,399 |
| JBL | 364.35▲ | +7.94 (+2.23%) | 365.09 | 354.00 | 638,558 |
| JCE | 16.425▲ | +0.015 (+0.09%) | 16.47 | 16.38 | 14,353 |
| JCTC | 2.13▲ | +0.055 (+2.65%) | 2.16 | 2.09 | 6,742 |
| JDVL | 29.83▲ | +0.2065 (+0.70%) | 29.92 | 29.83 | 1,189 |
| JDZG | 3.70▲ | +0.19 (+5.41%) | 3.98 | 3.5801 | 2,365,759 |
| JEDI | 33.73▲ | +2.20 (+6.98%) | 33.79 | 32.10 | 221,014 |
| JEF | 51.98▼ | -0.47 (-0.90%) | 52.96 | 51.90 | 1,451,249 |
| JELD | 1.74▲ | +0.14 (+8.75%) | 1.745 | 1.62 | 1,632,423 |
| JEMA | 60.76▼ | -0.17 (-0.28%) | 61.0956 | 60.61 | 16,408 |
| JEPQ | 60.21▲ | +0.10 (+0.17%) | 60.32 | 60.15 | 4,865,528 |
| JFLI | 53.6366▲ | +0.1066 (+0.20%) | 53.71 | 53.58 | 5,028 |
| JGRO | 97.20▲ | +0.17 (+0.18%) | 97.76 | 97.11 | 424,005 |