Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONS | 35.59▼ | -0.03 (-0.08%) | 35.67 | 35.05 | 1,429,212 |
| IOO | 104.50▼ | -1.36 (-1.28%) | 105.342 | 104.33 | 64,592 |
| IPA | 0.7015▼ | -0.0284 (-3.89%) | 0.80 | 0.70 | 3,689,902 |
| IPAR | 136.06▼ | -5.42 (-3.83%) | 141.515 | 135.84 | 203,382 |
| IPKW | 48.88▼ | -0.28 (-0.57%) | 49.00 | 48.71 | 41,200 |
| IPOS | 14.4752▼ | -0.3748 (-2.52%) | 14.4752 | 14.475 | 706 |
| IPW | 0.6641▼ | -0.0438 (-6.19%) | 0.7425 | 0.65 | 286,665 |
| IQDF | 27.0099▼ | -0.3001 (-1.10%) | 27.17 | 26.97 | 62,758 |
| IQDY | 32.0102▼ | -0.4424 (-1.36%) | 32.159 | 31.98 | 9,396 |
| IRDM | 28.64▼ | -0.59 (-2.02%) | 29.14 | 28.47 | 854,090 |
| IREN | 9.83▼ | -0.34 (-3.34%) | 10.39 | 9.70 | 14,358,132 |
| IRM | 101.59▼ | -0.92 (-0.90%) | 102.82 | 100.90 | 979,266 |
| IRON | 53.71▲ | +1.00 (+1.90%) | 54.13 | 51.52 | 705,221 |
| IRTC | 143.85▼ | -1.63 (-1.12%) | 146.564 | 141.90 | 315,736 |
| ISBA | 33.015▲ | +0.49 (+1.51%) | 33.65 | 32.00 | 22,407 |
| ISCF | 38.35▼ | -0.50 (-1.29%) | 38.51 | 38.285 | 32,921 |
| ISHG | 75.17▼ | -0.28 (-0.37%) | 75.34 | 74.91 | 196,859 |
| ISOU | 7.53▲ | +0.10 (+1.35%) | 7.61 | 7.169 | 30,700 |
| ISRL | 13.325▲ | +0.9038 (+7.28%) | 13.90 | 12.31 | 116,041 |
| ISSC | 12.64▲ | +0.33 (+2.68%) | 12.90 | 12.02 | 297,233 |
| ITDB | 30.72▼ | -0.2539 (-0.82%) | 30.85 | 30.72 | 9,819 |
| ITDD | 32.1051▼ | -0.3436 (-1.06%) | 32.258 | 32.0884 | 4,540 |
| ITDF | 33.20▼ | -0.3567 (-1.06%) | 33.3897 | 33.15 | 4,288 |
| ITDG | 33.42▼ | -0.384 (-1.14%) | 33.63 | 33.42 | 7,672 |
| ITDH | 33.3448▼ | -0.4092 (-1.21%) | 33.73 | 33.3448 | 105,047 |
| ITDI | 33.3214▼ | -0.4266 (-1.26%) | 33.48 | 33.30 | 813 |
| ITDJ | 25.851▼ | -0.33 (-1.26%) | 25.88 | 25.85 | 500 |
| ITOS | 10.17▲ | +0.19 (+1.90%) | 10.19 | 9.96 | 1,114,742 |
| ITRI | 121.96▼ | -0.93 (-0.76%) | 123.66 | 121.37 | 558,064 |
| IUSG | 143.78▼ | -1.77 (-1.22%) | 144.9866 | 143.375 | 473,590 |
| IVEG | 21.739▼ | -0.1813 (-0.83%) | 21.739 | 21.739 | 100 |
| IVLU | 33.06▼ | -0.38 (-1.14%) | 33.215 | 32.95 | 359,819 |
| IVW | 105.10▼ | -1.31 (-1.23%) | 106.03 | 104.80 | 2,091,004 |
| IWF | 405.57▼ | -5.20 (-1.27%) | 409.22 | 404.52 | 952,016 |
| IWFG | 48.991▼ | -0.66 (-1.33%) | 49.16 | 48.991 | 500 |
| IWL | 147.69▼ | -1.66 (-1.11%) | 148.7639 | 147.35 | 46,174 |
| IWLG | 48.947▼ | -0.642 (-1.29%) | 49.11 | 48.947 | 300 |
| IWTR | 32.674▼ | -0.446 (-1.35%) | 32.729 | 32.54 | 2,300 |
| IWY | 235.66▼ | -3.08 (-1.29%) | 237.76 | 235.092 | 235,566 |
| IXC | 41.13▲ | +0.67 (+1.66%) | 41.33 | 40.685 | 386,175 |
| IXN | 86.70▼ | -1.44 (-1.63%) | 87.595 | 86.50 | 192,040 |
| IXP | 107.50▼ | -0.95 (-0.88%) | 108.417 | 107.36 | 8,021 |
| IXUS | 76.62▼ | -1.01 (-1.30%) | 76.9962 | 76.44 | 1,387,887 |
| IYE | 46.89▲ | +0.83 (+1.80%) | 47.085 | 46.25 | 1,819,284 |
| IYM | 138.37▼ | -0.85 (-0.61%) | 139.85 | 138.02 | 15,605 |
| IYW | 163.28▼ | -2.46 (-1.48%) | 165.05 | 162.8701 | 736,567 |
| JACS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| JADE | 52.934▼ | -0.736 (-1.37%) | 52.99 | 52.934 | 300 |
| JANW | 34.27▼ | -0.175 (-0.51%) | 34.44 | 34.27 | 25,100 |
| JBGS | 18.31▼ | -0.05 (-0.27%) | 18.43 | 17.98 | 847,200 |
| JBL | 175.84▼ | -3.24 (-1.81%) | 178.78 | 175.08 | 1,224,800 |
| JCI | 101.97▼ | -1.63 (-1.57%) | 102.74 | 101.29 | 5,433,300 |
| JDIV | 50.50▼ | -0.647 (-1.26%) | 50.71 | 50.50 | 300 |
| JDVI | 31.0935▼ | -0.2172 (-0.69%) | 31.0935 | 31.0935 | 65 |
| JFIN | 18.17▼ | -0.74 (-3.91%) | 19.00 | 17.63 | 334,460 |
| JGLO | 62.55▼ | -0.72 (-1.14%) | 62.99 | 62.3745 | 45,035 |
| JGRO | 82.06▼ | -0.90 (-1.08%) | 82.73 | 81.81 | 479,700 |
| JHDV | 36.272▼ | -0.421 (-1.15%) | 36.272 | 36.272 | 100 |
| JHEM | 28.60▼ | -0.39 (-1.35%) | 28.73 | 28.44 | 15,083 |
| JHID | 33.749▼ | -0.291 (-0.85%) | 33.75 | 33.749 | 200 |
| JIVE | 67.50▼ | -0.863 (-1.26%) | 68.05 | 67.39 | 31,700 |
| JL | 5.8551▼ | -0.3949 (-6.32%) | 6.25 | 5.8551 | 27,292 |
| JNUG | 88.62▲ | +1.49 (+1.71%) | 89.93 | 87.91 | 260,926 |
| JOF | 9.65▼ | -0.05 (-0.52%) | 9.73 | 9.60 | 70,800 |
| JOUT | 29.58▼ | -0.75 (-2.47%) | 30.13 | 29.445 | 28,627 |
| JOYY | 49.02▼ | -0.76 (-1.53%) | 49.82 | 48.97 | 353,200 |
| JPIN | 63.703▼ | -0.5499 (-0.86%) | 63.9799 | 63.63 | 4,175 |
| JTEK | 78.83▼ | -0.99 (-1.24%) | 79.7693 | 78.63 | 235,454 |
| JUNW | 31.35▼ | -0.156 (-0.50%) | 31.53 | 31.33 | 26,500 |
| JUST | 84.5531▼ | -1.0736 (-1.25%) | 85.1783 | 84.4116 | 2,567 |
| JVSA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.83 | 100,800 |
| KALU | 76.27▼ | -1.57 (-2.02%) | 77.695 | 75.90 | 89,854 |
| KB | 78.39▼ | -1.22 (-1.53%) | 79.14 | 77.81 | 251,700 |
| KCAI | 28.756▼ | -0.169 (-0.58%) | 28.756 | 28.756 | 0 |
| KDEF | 40.90▲ | +1.16 (+2.92%) | 41.21 | 40.40 | 70,700 |
| KEAT | 27.785▲ | +0.1334 (+0.48%) | 27.82 | 27.785 | 14,100 |
| KEMQ | 21.098▼ | -0.4847 (-2.25%) | 21.26 | 21.098 | 1,400 |
| KEMX | 31.085▼ | -0.45 (-1.43%) | 31.17 | 31.03 | 4,300 |
| KEUA | 24.779▼ | -0.111 (-0.45%) | 24.98 | 24.779 | 1,100 |
| KF | 24.93▼ | -0.62 (-2.43%) | 25.18 | 24.74 | 13,000 |
| KFII | 10.125 | +0.00 (+0.00%) | 10.13 | 10.125 | 50,300 |
| KFS | 13.60▼ | -0.27 (-1.95%) | 13.83 | 13.26 | 42,100 |
| KGC | 15.79▲ | +0.26 (+1.67%) | 15.88 | 15.56 | 21,334,200 |
| KLAC | 867.67▼ | -7.33 (-0.84%) | 876.45 | 856.9397 | 1,832,402 |
| KLMN | 24.637▼ | -0.276 (-1.11%) | 24.67 | 24.637 | 1,100 |
| KLMT | 27.666▼ | -0.35 (-1.25%) | 27.78 | 27.666 | 900 |
| KLTO | 1.60▼ | -0.40 (-20.00%) | 2.02 | 1.60 | 17,198,900 |
| KLXE | 2.82▲ | +0.62 (+28.18%) | 2.82 | 2.27 | 951,423 |
| KNCT | 111.1174▼ | -1.625 (-1.44%) | 111.62 | 111.1174 | 132 |
| KNW | 3.28▼ | -1.15 (-25.96%) | 4.25 | 3.08 | 3,433,500 |
| KORU | 65.27▼ | -4.05 (-5.84%) | 66.87 | 64.45 | 429,659 |
| KOS | 2.25▲ | +0.16 (+7.66%) | 2.32 | 2.18 | 25,999,709 |
| KPLT | 9.78▲ | +1.68 (+20.74%) | 10.09 | 8.18 | 54,800 |
| KPRO | 28.303▼ | -0.1155 (-0.41%) | 28.303 | 28.303 | 0 |
| KRBN | 30.77▲ | +0.16 (+0.52%) | 31.00 | 30.209 | 12,400 |
| KRC | 35.22▼ | -0.73 (-2.03%) | 35.89 | 34.89 | 1,057,100 |
| KRMD | 3.23▲ | +0.03 (+0.94%) | 3.30 | 3.15 | 85,725 |
| KRMN | 47.41▼ | -0.06 (-0.13%) | 48.31 | 46.31 | 413,600 |
| KRON | 0.8926▲ | +0.0126 (+1.43%) | 0.895 | 0.875 | 347,765 |
| KRUS | 78.21▼ | -2.55 (-3.16%) | 80.44 | 75.72 | 333,106 |