Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAR | 29.51▲ | +0.3853 (+1.32%) | 29.51 | 29.0633 | 16,240 |
| FAB | 93.475▼ | -0.0086 (-0.01%) | 93.475 | 93.45 | 942 |
| FAI | 42.88▲ | +0.51 (+1.20%) | 42.8999 | 42.815 | 2,455 |
| FALN | 27.59▲ | +0.04 (+0.15%) | 27.60 | 27.55 | 371,864 |
| FAMI | 1.63▲ | +0.18 (+12.41%) | 1.85 | 1.45 | 604,300 |
| FAN | 23.00▲ | +0.39 (+1.72%) | 23.03 | 22.69 | 83,574 |
| FANG | 159.12▲ | +5.60 (+3.65%) | 159.265 | 153.17 | 2,016,925 |
| FARM | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.5961 | 37,705 |
| FARX | 28.234▲ | +0.224 (+0.80%) | 28.234 | 28.136 | 800 |
| FATE | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.2086 | 1,753,396 |
| FAZ | 42.34▲ | +0.94 (+2.27%) | 42.67 | 41.40 | 523,125 |
| FBOT | 35.97▲ | +0.456 (+1.28%) | 35.999 | 35.72 | 22,481 |
| FBRX | 35.53▲ | +2.99 (+9.19%) | 35.62 | 31.90 | 290,079 |
| FBT | 219.67▼ | -0.08 (-0.04%) | 221.31 | 218.9471 | 45,336 |
| FC | 19.98▼ | -0.72 (-3.48%) | 20.99 | 19.90 | 151,407 |
| FCA | 32.2893▲ | +0.6048 (+1.91%) | 32.42 | 31.67 | 30,275 |
| FCEF | 23.4382▼ | -0.0018 (-0.01%) | 23.49 | 23.3601 | 7,203 |
| FCEL | 9.59▲ | +0.505 (+5.56%) | 9.59 | 8.82 | 2,655,090 |
| FCG | 24.87▲ | +0.28 (+1.14%) | 24.875 | 24.445 | 562,387 |
| FCN | 182.99▼ | -0.51 (-0.28%) | 183.72 | 181.17 | 338,100 |
| FCO | 3.19▲ | +0.07 (+2.24%) | 3.19 | 3.08 | 109,000 |
| FCT | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.07 | 81,262 |
| FCTE | 27.4744▲ | +0.4744 (+1.76%) | 27.51 | 27.15 | 14,299 |
| FCUS | 37.5962▲ | +0.7683 (+2.09%) | 37.66 | 36.9701 | 7,107 |
| FCVT | 46.3741▲ | +0.59 (+1.29%) | 46.4618 | 46.08 | 8,843 |
| FCX | 62.87▲ | +1.70 (+2.78%) | 63.18 | 61.27 | 20,123,718 |
| FDD | 18.54▲ | +0.39 (+2.15%) | 18.58 | 18.3711 | 376,308 |
| FDIV | 28.04▼ | -0.045 (-0.16%) | 28.07 | 28.0046 | 3,253 |
| FDL | 46.79▲ | +0.21 (+0.45%) | 46.89 | 46.4742 | 567,383 |
| FDLO | 68.23▲ | +0.10 (+0.15%) | 68.30 | 68.0339 | 55,956 |
| FDLS | 38.21▲ | +0.02 (+0.05%) | 38.24 | 37.99 | 26,600 |
| FDMO | 87.8665▲ | +1.1403 (+1.31%) | 87.96 | 87.3195 | 55,170 |
| FDP | 39.33▲ | +0.76 (+1.97%) | 39.36 | 38.32 | 186,397 |
| FDSB | 15.06▲ | +0.01 (+0.07%) | 15.064 | 15.04 | 2,847 |
| FDT | 89.11▲ | +1.53 (+1.75%) | 89.1617 | 88.2801 | 91,178 |
| FDTS | 65.5521▲ | +1.193 (+1.85%) | 65.5521 | 64.975 | 924 |
| FDV | 30.13▲ | +0.34 (+1.14%) | 30.13 | 29.7726 | 75,121 |
| FDVV | 58.15▲ | +0.54 (+0.94%) | 58.16 | 57.6701 | 824,764 |
| FDX | 312.42▲ | +7.95 (+2.61%) | 314.13 | 303.85 | 2,121,027 |
| FE | 47.52▲ | +0.75 (+1.60%) | 47.56 | 46.55 | 4,708,688 |
| FEDM | 62.261▲ | +0.8535 (+1.39%) | 62.261 | 62.261 | 100 |
| FEGE | 49.49▲ | +0.31 (+0.63%) | 49.64 | 49.29 | 654,800 |
| FELV | 35.83▲ | +0.05 (+0.14%) | 35.85 | 35.71 | 123,000 |
| FEM | 30.2944▲ | +0.3144 (+1.05%) | 30.2944 | 30.03 | 98,131 |
| FEMB | 30.65▲ | +0.26 (+0.86%) | 30.705 | 30.3737 | 144,183 |
| FEMR | 36.3874▲ | +0.6424 (+1.80%) | 36.69 | 36.106 | 86,095 |
| FEMS | 46.5246▲ | +0.3616 (+0.78%) | 46.66 | 46.16 | 23,217 |
| FENI | 39.16▲ | +0.71 (+1.85%) | 39.24 | 38.82 | 3,066,700 |
| FENY | 27.55▲ | +0.28 (+1.03%) | 27.59 | 27.26 | 2,235,006 |
| FEOE | 52.62▲ | +0.90 (+1.74%) | 52.62 | 52.185 | 389,800 |
| FEP | 58.1515▲ | +0.9565 (+1.67%) | 58.31 | 57.50 | 18,545 |
| FER | 69.72▲ | +1.77 (+2.60%) | 69.77 | 68.365 | 1,432,562 |
| FERG | 251.57▼ | -2.93 (-1.15%) | 254.68 | 249.66 | 956,029 |
| FESM | 40.27▼ | -0.04 (-0.10%) | 40.387 | 39.93 | 594,700 |
| FET | 45.21▲ | +1.88 (+4.34%) | 45.94 | 43.33 | 361,800 |
| FEUZ | 65.9692▲ | +1.2342 (+1.91%) | 65.9692 | 65.46 | 3,934 |
| FEX | 123.7277▲ | +0.253 (+0.20%) | 123.8243 | 123.49 | 8,830 |
| FEZ | 68.34▲ | +1.03 (+1.53%) | 68.55 | 67.775 | 2,424,829 |
| FFBC | 27.29▲ | +0.15 (+0.55%) | 27.47 | 27.05 | 1,115,981 |
| FFND | 31.267▲ | +0.147 (+0.47%) | 31.31 | 31.19 | 2,500 |
| FFTY | 39.15▲ | +0.88 (+2.30%) | 39.15 | 38.34 | 95,805 |
| FGBI | 8.39▲ | +0.15 (+1.82%) | 8.39 | 8.18 | 3,377 |
| FGD | 32.02▲ | +0.56 (+1.78%) | 32.07 | 31.76 | 198,345 |
| FGDL | 69.155▲ | +1.795 (+2.66%) | 69.1999 | 67.25 | 51,913 |
| FGM | 68.557▲ | +0.7888 (+1.16%) | 68.557 | 67.96 | 5,881 |
| FGMC | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 42,600 |
| FGSM | 32.362▲ | +0.182 (+0.57%) | 32.362 | 32.27 | 8,200 |
| FIAT | 27.97▲ | +0.14 (+0.50%) | 28.2684 | 27.83 | 47,072 |
| FICS | 40.97▲ | +0.423 (+1.04%) | 41.03 | 40.82 | 68,400 |
| FID | 21.645▲ | +0.4063 (+1.91%) | 21.65 | 21.49 | 10,439 |
| FIDI | 27.44▲ | +0.50 (+1.86%) | 27.47 | 27.21 | 109,100 |
| FIDU | 88.91▲ | +0.32 (+0.36%) | 89.07 | 88.3147 | 62,719 |
| FIEE | 6.07▲ | +1.33 (+28.06%) | 6.07 | 4.88 | 79,940 |
| FIGX | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 29,752 |
| FINT | 33.809▲ | +0.454 (+1.36%) | 34.175 | 33.695 | 2,200 |
| FIP | 5.90▼ | -0.30 (-4.84%) | 6.21 | 5.855 | 984,834 |
| FITB | 50.84▲ | +0.35 (+0.69%) | 51.155 | 50.375 | 7,466,103 |
| FITE | 96.98▲ | +2.381 (+2.52%) | 97.22 | 95.38 | 5,000 |
| FIVA | 36.93▲ | +0.60 (+1.65%) | 36.98 | 36.73 | 196,300 |
| FIX | 1,160.38▲ | +32.83 (+2.91%) | 1,167.99 | 1,123.48 | 268,204 |
| FJP | 71.7712▲ | +1.261 (+1.79%) | 71.805 | 71.37 | 8,289 |
| FKU | 54.8546▲ | +0.6487 (+1.20%) | 54.8546 | 54.545 | 647 |
| FLAU | 33.957▲ | +0.657 (+1.97%) | 33.96 | 33.52 | 10,100 |
| FLAX | 32.213▲ | +0.506 (+1.60%) | 32.23 | 32.13 | 9,900 |
| FLBR | 22.99▲ | +0.90 (+4.07%) | 23.01 | 22.70 | 119,600 |
| FLCA | 50.25▲ | +0.43 (+0.86%) | 50.26 | 49.91 | 148,300 |
| FLCV | 32.1842▲ | +0.0035 (+0.01%) | 32.20 | 32.09 | 7,188 |
| FLEE | 38.86▲ | +0.61 (+1.59%) | 38.915 | 38.72 | 7,500 |
| FLEU | 35.258▲ | +0.548 (+1.58%) | 35.258 | 34.96 | 25,160 |
| FLGB | 35.67▲ | +0.55 (+1.57%) | 35.68 | 35.423 | 63,500 |
| FLGC | 10.97▲ | +4.65 (+73.58%) | 13.10 | 6.60 | 1,895,096 |
| FLGR | 35.01▲ | +0.38 (+1.10%) | 35.09 | 34.795 | 3,900 |
| FLJP | 36.67▲ | +0.51 (+1.41%) | 36.726 | 36.52 | 1,466,100 |
| FLKR | 40.06▲ | +1.64 (+4.27%) | 40.06 | 39.52 | 349,000 |
| FLLA | 28.41▲ | +0.68 (+2.45%) | 28.45 | 28.09 | 105,150 |
| FLMI | 25.07▲ | +0.02 (+0.08%) | 25.09 | 25.04 | 571,240 |
| FLMX | 38.24▲ | +0.54 (+1.43%) | 38.24 | 37.735 | 17,300 |
| FLN | 26.7163▲ | +0.7238 (+2.78%) | 26.72 | 26.45 | 4,408 |
| FLNC | 28.44▲ | +1.32 (+4.87%) | 30.54 | 27.10 | 5,896,697 |
| FLNT | 3.93▲ | +0.08 (+2.08%) | 3.94 | 3.64 | 47,736 |