Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSN | 303.74▲ | +5.95 (+2.00%) | 307.23 | 298.79 | 503,973 |
| VSLU | 49.635▲ | +0.205 (+0.41%) | 49.69 | 49.45 | 16,100 |
| VST | 161.48▲ | +5.34 (+3.42%) | 161.95 | 155.73 | 0 |
| VSTL | 26.69▲ | +1.79 (+7.19%) | 26.7147 | 24.74 | 367,110 |
| VSTM | 8.38▲ | +0.27 (+3.33%) | 8.58 | 7.98 | 2,970,338 |
| VTEX | 3.97▲ | +0.02 (+0.51%) | 4.00 | 3.91 | 670,593 |
| VUG | 91.97▲ | +0.66 (+0.72%) | 92.125 | 91.485 | 4,336,771 |
| VWAV | 5.74▲ | +0.60 (+11.67%) | 5.79 | 5.13 | 211,588 |
| WAMA | 27.36▲ | +0.19 (+0.70%) | 27.37 | 27.25 | 5,100 |
| WBIL | 40.7889▲ | +0.3889 (+0.96%) | 40.7889 | 40.7889 | 10 |
| WCAP | 9.443▲ | +0.133 (+1.43%) | 9.45 | 9.39 | 4,900 |
| WCBR | 49.96▲ | +2.35 (+4.94%) | 49.96 | 47.87 | 112,000 |
| WCCB | 60.95▼ | -0.21 (-0.34%) | 61.98 | 60.90 | 39,542 |
| WCLD | 43.74▲ | +1.21 (+2.85%) | 43.74 | 42.76 | 703,500 |
| WEAV | 7.38▼ | -0.01 (-0.14%) | 7.40 | 7.37 | 3,375,154 |
| WEBL | 32.05▲ | +1.89 (+6.27%) | 32.12 | 30.81 | 57,000 |
| WEEI | 25.35▲ | +0.036 (+0.14%) | 25.50 | 25.266 | 28,500 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 1,159,658 |
| WEYS | 51.46▼ | -0.56 (-1.08%) | 52.26 | 51.23 | 21,377 |
| WFF | 12.29▲ | +10.24 (+499.51%) | 19.44 | 1.75 | 146,064,663 |
| WH | 74.06▲ | +0.70 (+0.95%) | 74.46 | 72.78 | 983,065 |
| WING | 122.26▲ | +3.76 (+3.17%) | 122.41 | 117.39 | 878,320 |
| WINN | 35.25▲ | +0.39 (+1.12%) | 35.26 | 35.00 | 209,143 |
| WLTH | 10.82▼ | -0.07 (-0.64%) | 11.00 | 10.80 | 1,980,907 |
| WMT | 111.35▲ | +0.79 (+0.71%) | 111.51 | 109.9307 | 11,823,713 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 250,410 |
| WRB | 71.91▼ | -0.14 (-0.19%) | 72.57 | 71.675 | 1,759,010 |
| WSM | 241.78▲ | +2.78 (+1.16%) | 243.32 | 239.03 | 934,368 |
| WSTN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 596 |
| WTG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| XAIX | 59.988▲ | +0.685 (+1.16%) | 59.988 | 59.52 | 6,700 |
| XBFR | 27.373▲ | +0.1326 (+0.49%) | 27.43 | 27.36 | 1,702 |
| XBIT | 2.29▲ | +0.09 (+4.09%) | 2.29 | 2.195 | 88,032 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCSH | 100.56▲ | +0.04 (+0.04%) | 100.56 | 100.49 | 172 |
| XERS | 10.48▲ | +0.29 (+2.85%) | 10.60 | 10.07 | 2,995,227 |
| XLE | 65.08▼ | -0.16 (-0.25%) | 65.855 | 64.88 | 27,325,358 |
| XLEI | 28.28▼ | -0.06 (-0.21%) | 28.55 | 28.26 | 249,300 |
| XLG | 64.83▲ | +0.34 (+0.53%) | 64.895 | 64.56 | 783,373 |
| XLK | 198.78▲ | +1.00 (+0.51%) | 199.41 | 197.38 | 5,563,886 |
| XLSR | 67.65▲ | +0.43 (+0.64%) | 67.724 | 67.39 | 53,300 |
| XMTR | 111.07▲ | +4.59 (+4.31%) | 112.33 | 106.88 | 484,528 |
| XOM | 168.94▲ | +0.44 (+0.26%) | 170.29 | 167.82 | 8,084,980 |
| XOMX | 51.15▲ | +0.243 (+0.48%) | 51.88 | 51.01 | 4,300 |
| XOVR | 22.18▲ | +0.33 (+1.51%) | 22.20 | 22.005 | 1,026,900 |
| XP | 32.22▲ | +2.01 (+6.65%) | 32.29 | 30.80 | 11,227,328 |
| XPND | 41.42▲ | +0.52 (+1.27%) | 41.42 | 41.02 | 11,400 |
| XPOF | 4.95▼ | -0.01 (-0.20%) | 5.13 | 4.88 | 1,482,032 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 10 |
| XT | 85.048▲ | +1.143 (+1.36%) | 85.05 | 84.50 | 44,800 |
| XYLD | 41.93▲ | +0.05 (+0.12%) | 41.95 | 41.90 | 316,100 |
| XYLG | 30.04▲ | +0.16 (+0.54%) | 30.04 | 29.905 | 20,824 |
| YDES | 6.73▲ | +0.94 (+16.23%) | 7.09 | 5.61 | 207,438 |
| YEXT | 6.93▲ | +0.11 (+1.61%) | 6.98 | 6.775 | 434,023 |
| ZBAO | 2.78▲ | +2.7214 (+4,644.03%) | 2.825 | 2.21 | 4,090,826 |
| ZBRA | 387.18▲ | +5.04 (+1.32%) | 389.005 | 381.99 | 338,616 |
| ZCMD | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.51 | 127,500 |
| ZETA | 33.09▲ | +0.06 (+0.18%) | 33.86 | 32.985 | 5,362,650 |
| ZINN | 43.00▲ | +0.7192 (+1.70%) | 43.03 | 42.72 | 3,537 |
| ZIP | 4.17▲ | +0.19 (+4.77%) | 4.275 | 3.99 | 499,697 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 13,521 |
| ZS | 233.73▲ | +16.92 (+7.80%) | 234.31 | 219.7919 | 3,787,810 |
| ZSQR | 5.66▲ | +0.71 (+14.34%) | 5.89 | 5.0233 | 544,222 |
| ZYBT | 1.73▲ | +0.5801 (+50.45%) | 2.89 | 1.1218 | 25,897,555 |