Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCX | 13.76▲ | +2.47 (+21.88%) | 13.985 | 11.44 | 6,982,140 |
| SMDX | 24.0472▼ | -0.083 (-0.34%) | 24.095 | 24.0472 | 507 |
| SMG | 63.61▼ | -0.50 (-0.78%) | 63.95 | 63.22 | 441,013 |
| SMH | 400.39▲ | +3.98 (+1.00%) | 405.31 | 398.42 | 5,473,921 |
| SMHX | 39.73▲ | +0.3975 (+1.01%) | 40.12 | 39.64 | 137,081 |
| SMID | 36.66▼ | -0.85 (-2.27%) | 38.71 | 36.65 | 7,641 |
| SMIG | 30.02▼ | -0.01 (-0.03%) | 30.0553 | 29.9323 | 110,006 |
| SMIZ | 39.09▼ | -0.13 (-0.33%) | 39.30 | 39.04 | 18,700 |
| SMJF | 5.08▼ | -0.12 (-2.31%) | 5.29 | 5.05 | 80,953 |
| SMLF | 79.49▼ | -0.12 (-0.15%) | 79.8828 | 79.3199 | 309,926 |
| SMLL | 20.9546▼ | -0.0695 (-0.33%) | 20.97 | 20.83 | 3,816 |
| SMLV | 138.285▼ | -0.457 (-0.33%) | 138.54 | 138.2728 | 3,918 |
| SMMU | 50.657▼ | -0.01 (-0.02%) | 50.677 | 50.64 | 382,498 |
| SMOG | 134.28▲ | +0.25 (+0.19%) | 134.54 | 134.10 | 1,400 |
| SMOM | 25.991▼ | -0.084 (-0.32%) | 26.07 | 25.97 | 4,800 |
| SMP | 39.14▼ | -0.98 (-2.44%) | 40.49 | 39.12 | 136,700 |
| SMPL | 20.93▼ | -0.22 (-1.04%) | 21.045 | 20.47 | 2,243,000 |
| SMR | 20.19▲ | +1.29 (+6.83%) | 20.55 | 18.862 | 34,906,407 |
| SMSI | 0.5909▲ | +0.0109 (+1.88%) | 0.597 | 0.56 | 102,163 |
| SMTC | 77.56▲ | +0.30 (+0.39%) | 79.17 | 75.70 | 1,304,749 |
| SMXT | 0.9478▼ | -0.0922 (-8.87%) | 1.05 | 0.8524 | 684,387 |
| SN | 127.06▲ | +0.89 (+0.71%) | 128.205 | 126.38 | 998,569 |
| SNA | 361.36▼ | -2.09 (-0.58%) | 364.46 | 360.78 | 393,400 |
| SND | 3.90▲ | +0.12 (+3.17%) | 3.905 | 3.735 | 202,483 |
| SNDR | 29.30▼ | -0.50 (-1.68%) | 29.90 | 29.29 | 499,940 |
| SNDX | 20.52▼ | -0.15 (-0.73%) | 21.1899 | 20.27 | 705,293 |
| SNEX | 108.30▲ | +2.41 (+2.28%) | 110.54 | 104.57 | 522,005 |
| SNFCA | 8.88▼ | -0.14 (-1.55%) | 9.02 | 8.88 | 25,487 |
| SNPE | 63.13▼ | -0.12 (-0.19%) | 63.44 | 63.075 | 397,300 |
| SNPS | 516.31▲ | +8.12 (+1.60%) | 520.24 | 508.00 | 1,851,205 |
| SNSE | 10.44▼ | -1.17 (-10.08%) | 11.59 | 10.34 | 74,872 |
| SNSR | 38.0828▼ | -0.07 (-0.18%) | 38.33 | 38.047 | 16,710 |
| SNT | 4.29▼ | -0.03 (-0.69%) | 4.40 | 4.27 | 22,739 |
| SNTG | 2.16▲ | +0.01 (+0.47%) | 2.2418 | 2.1501 | 5,273 |
| SO | 88.90▲ | +0.12 (+0.14%) | 89.40 | 88.18 | 4,030,335 |
| SOC | 11.62▲ | +0.04 (+0.35%) | 11.84 | 10.62 | 5,487,200 |
| SOCA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SOEZ | 24.7952▲ | +0.6468 (+2.68%) | 24.9099 | 24.1924 | 16,368 |
| SOFR | 100.335▲ | +0.025 (+0.02%) | 100.35 | 100.31 | 7,252 |
| SOGP | 13.49▼ | -1.61 (-10.66%) | 14.99 | 13.21 | 84,300 |
| SOHO | 2.17▲ | +0.01 (+0.46%) | 2.181 | 2.15 | 185,684 |
| SOHU | 16.46▲ | +0.09 (+0.55%) | 16.71 | 16.13 | 39,146 |
| SOLC | 28.1485▲ | +0.696 (+2.54%) | 28.1485 | 27.53 | 324 |
| SOLR | 32.6313▲ | +0.141 (+0.43%) | 32.67 | 32.6313 | 771 |
| SOLT | 8.59▲ | +0.41 (+5.01%) | 8.595 | 8.03 | 8,804,052 |
| SOLZ | 14.86▲ | +0.39 (+2.70%) | 14.86 | 14.355 | 1,390,198 |
| SONM | 4.70▲ | +0.75 (+18.99%) | 4.70 | 3.8385 | 65,142 |
| SOPA | 2.37▼ | -0.20 (-7.78%) | 2.501 | 2.324 | 364,622 |
| SOPH | 5.45▲ | +0.29 (+5.62%) | 5.50 | 5.00 | 2,552,176 |
| SOR | 47.775▼ | -0.2713 (-0.56%) | 48.259 | 47.5159 | 11,114 |
| SOS | 1.70▼ | -0.06 (-3.41%) | 1.7799 | 1.70 | 14,170 |
| SOTK | 4.11▼ | -0.12 (-2.84%) | 4.30 | 3.8719 | 51,238 |
| SOUL | 10.18 | +0.00 (+0.00%) | 10.23 | 10.18 | 37,200 |
| SOVF | 30.434▼ | -0.146 (-0.48%) | 30.54 | 30.43 | 6,500 |
| SOXQ | 62.41▲ | +0.73 (+1.18%) | 63.03 | 62.09 | 663,300 |
| SOXY | 65.9364▲ | +0.6864 (+1.05%) | 66.4233 | 65.7922 | 7,444 |
| SPB | 61.93▼ | -1.54 (-2.43%) | 64.00 | 61.49 | 449,623 |
| SPBC | 45.73▲ | +0.0241 (+0.05%) | 45.8151 | 45.73 | 1,888 |
| SPCB | 8.94▲ | +0.65 (+7.84%) | 9.15 | 8.20 | 172,764 |
| SPCT | 26.242▲ | +0.047 (+0.18%) | 26.242 | 26.23 | 18,722 |
| SPD | 39.68▲ | +0.032 (+0.08%) | 39.82 | 39.63 | 22,990 |
| SPDG | 42.349▼ | -0.003 (-0.01%) | 42.359 | 42.349 | 200 |
| SPDV | 36.2452▼ | -0.3311 (-0.91%) | 36.45 | 36.16 | 5,047 |
| SPDW | 46.28▲ | +0.11 (+0.24%) | 46.30 | 46.07 | 4,013,300 |
| SPE | 15.20 | +0.00 (+0.00%) | 15.22 | 15.1444 | 41,684 |
| SPEG | 10.086 | +0.00 (+0.00%) | 10.086 | 10.086 | 0 |
| SPEM | 48.69▼ | -0.28 (-0.57%) | 48.84 | 48.54 | 3,918,700 |
| SPEU | 53.7062▲ | +0.1774 (+0.33%) | 53.7192 | 53.50 | 60,198 |
| SPFF | 9.5484▼ | -0.062 (-0.65%) | 9.58 | 9.5484 | 34,264 |
| SPFI | 40.78▼ | -0.34 (-0.83%) | 41.26 | 40.655 | 49,298 |
| SPG | 184.92▲ | +2.61 (+1.43%) | 185.105 | 180.17 | 1,180,636 |
| SPGI | 546.35▲ | +0.92 (+0.17%) | 548.825 | 543.11 | 1,618,174 |
| SPGM | 78.93▲ | +0.09 (+0.11%) | 79.16 | 78.7026 | 172,682 |
| SPGP | 115.92▼ | -0.35 (-0.30%) | 116.62 | 115.80 | 76,800 |
| SPHB | 122.80▼ | -0.56 (-0.45%) | 123.86 | 122.715 | 121,856 |
| SPHD | 49.35▼ | -0.21 (-0.42%) | 49.45 | 49.12 | 776,803 |
| SPHL | 7.43▼ | -9.98 (-57.32%) | 14.7749 | 6.42 | 4,071,583 |
| SPHQ | 77.49▼ | -0.08 (-0.10%) | 77.81 | 77.23 | 1,556,856 |
| SPHR | 96.36▼ | -0.08 (-0.08%) | 97.88 | 95.11 | 619,619 |
| SPHY | 23.81▲ | +0.01 (+0.04%) | 23.83 | 23.80 | 3,381,918 |
| SPIT | 28.453▲ | +0.154 (+0.54%) | 28.73 | 28.40 | 2,800 |
| SPKL | 11.335 | +0.00 (+0.00%) | 11.335 | 11.335 | 0 |
| SPLB | 22.78▼ | -0.08 (-0.35%) | 22.87 | 22.77 | 3,258,800 |
| SPLV | 73.23▲ | +0.18 (+0.25%) | 73.31 | 72.70 | 2,208,045 |
| SPMB | 22.52▼ | -0.02 (-0.09%) | 22.56 | 22.51 | 621,192 |
| SPMD | 61.46▼ | -0.18 (-0.29%) | 61.71 | 61.30 | 2,128,784 |
| SPMO | 120.00▲ | +0.28 (+0.23%) | 120.50 | 119.50 | 1,325,687 |
| SPPP | 18.72▼ | -0.80 (-4.10%) | 19.1096 | 18.40 | 1,374,583 |
| SPRO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.34 | 266,138 |
| SPRU | 5.61▲ | +0.49 (+9.57%) | 5.86 | 5.12 | 194,730 |
| SPRX | 42.30▲ | +0.6856 (+1.65%) | 42.865 | 41.98 | 146,754 |
| SPSB | 30.22▼ | -0.01 (-0.03%) | 30.24 | 30.21 | 1,345,877 |
| SPSM | 50.14▼ | -0.15 (-0.30%) | 50.34 | 50.00 | 1,703,500 |
| SPTE | 36.76▲ | +0.16 (+0.44%) | 36.96 | 36.60 | 19,500 |
| SPTM | 83.99▼ | -0.06 (-0.07%) | 84.27 | 83.81 | 508,734 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.055 | 50,500 |
| SPUS | 51.53▲ | +0.02 (+0.04%) | 51.8098 | 51.43 | 259,452 |
| SPUT | 27.41▼ | -0.07 (-0.25%) | 27.58 | 27.41 | 5,701 |
| SPUU | 189.10▼ | -0.51 (-0.27%) | 190.22 | 188.58 | 11,571 |
| SPVM | 69.3806▼ | -0.1754 (-0.25%) | 69.62 | 69.3517 | 8,932 |