Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKW | 131.4029▼ | -0.1948 (-0.15%) | 131.95 | 130.82 | 132,186 |
| PL | 7.21▲ | +0.13 (+1.84%) | 7.37 | 6.9602 | 7,783,698 |
| PLAB | 23.58▼ | -0.39 (-1.63%) | 24.965 | 23.42 | 1,106,921 |
| PLBC | 43.02▼ | -0.19 (-0.44%) | 43.73 | 42.52 | 10,100 |
| PLCE | 4.76▲ | +0.13 (+2.81%) | 4.91 | 4.64 | 467,601 |
| PLD | 112.64▼ | -0.04 (-0.04%) | 112.94 | 111.40 | 2,549,100 |
| PLDR | 35.081▲ | +0.155 (+0.44%) | 35.11 | 34.97 | 4,300 |
| PLMK | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 4,604 |
| PLRX | 1.62▼ | -0.07 (-4.14%) | 1.695 | 1.61 | 631,693 |
| PLTD | 7.92▼ | -0.07 (-0.88%) | 8.155 | 7.9135 | 12,611,880 |
| PLTM | 13.14▲ | +0.11 (+0.84%) | 13.1581 | 12.95 | 315,789 |
| PLTZ | 9.82▼ | -0.19 (-1.90%) | 10.42 | 9.8017 | 12,065,767 |
| PLUG | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.61 | 26,794,203 |
| PLUR | 5.17▲ | +0.37 (+7.71%) | 5.30 | 5.01 | 25,637 |
| PLUS | 72.96▲ | +0.40 (+0.55%) | 73.16 | 71.60 | 128,884 |
| PLXS | 139.62▲ | +1.00 (+0.72%) | 139.69 | 138.22 | 110,705 |
| PMAR | 43.37▲ | +0.06 (+0.14%) | 43.41 | 43.291 | 28,600 |
| PMBS | 49.404▲ | +0.054 (+0.11%) | 49.404 | 49.305 | 28,100 |
| PMEC | 1.76▲ | +0.265 (+17.73%) | 1.7788 | 1.50 | 281,398 |
| PML | 7.22▲ | +0.02 (+0.28%) | 7.22 | 7.19 | 547,700 |
| PMMF | 100.485▲ | +0.01 (+0.01%) | 100.49 | 100.47 | 100,700 |
| PMNT | 0.5101▲ | +0.0101 (+2.02%) | 0.5284 | 0.49 | 629,174 |
| PMO | 9.88▲ | +0.04 (+0.41%) | 9.89 | 9.81 | 85,600 |
| PMTR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| PMVP | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.40 | 630,744 |
| PNC | 205.62▼ | -0.42 (-0.20%) | 207.16 | 204.75 | 1,924,999 |
| PNFP | 96.83▲ | +0.20 (+0.21%) | 96.98 | 94.99 | 1,113,421 |
| PNI | 6.60▲ | +0.03 (+0.46%) | 6.62 | 6.54 | 70,500 |
| PNNT | 7.20▲ | +0.03 (+0.42%) | 7.20 | 7.13 | 330,100 |
| PNQI | 54.26▲ | +0.45 (+0.84%) | 54.31 | 53.82 | 30,300 |
| PNR | 109.18▼ | -0.16 (-0.15%) | 109.99 | 108.54 | 817,107 |
| POAI | 0.9149▲ | +0.001 (+0.11%) | 0.9334 | 0.901 | 60,584 |
| POCI | 4.90▼ | -0.06 (-1.21%) | 4.90 | 4.65 | 4,440 |
| POET | 5.65▲ | +0.27 (+5.02%) | 5.75 | 5.34 | 1,767,277 |
| POLA | 2.12▲ | +0.05 (+2.42%) | 2.18 | 2.06 | 8,122 |
| POLE | 10.424▲ | +0.004 (+0.04%) | 10.44 | 10.424 | 1,940 |
| PONY | 14.68▲ | +0.15 (+1.03%) | 14.99 | 14.38 | 3,192,600 |
| POOL | 314.97▼ | -2.88 (-0.91%) | 319.04 | 312.13 | 365,149 |
| POR | 42.64▼ | -0.41 (-0.95%) | 43.10 | 42.49 | 1,088,700 |
| POST | 111.28▼ | -2.02 (-1.78%) | 112.98 | 110.45 | 823,600 |
| POWA | 89.8229▼ | -0.1099 (-0.12%) | 89.8229 | 89.4206 | 2,311 |
| POWL | 271.27▼ | -3.10 (-1.13%) | 283.9999 | 270.85 | 254,013 |
| POWW | 1.44▼ | -0.06 (-4.00%) | 1.47 | 1.41 | 406,134 |
| PPA | 149.34▲ | +0.45 (+0.30%) | 149.47 | 148.53 | 211,546 |
| PPBI | 24.41▼ | -0.22 (-0.89%) | 24.64 | 24.29 | 1,936,888 |
| PPEM | 25.6985▲ | +0.1281 (+0.50%) | 25.6985 | 25.68 | 538 |
| PPH | 88.40▼ | -0.46 (-0.52%) | 89.07 | 88.13 | 204,298 |
| PPI | 17.285▲ | +0.081 (+0.47%) | 17.31 | 17.25 | 14,300 |
| PPIE | 27.37▲ | +0.034 (+0.12%) | 27.37 | 27.36 | 1,500 |
| PPIH | 31.00▲ | +0.50 (+1.64%) | 31.86 | 30.08 | 108,120 |
| PPL | 36.56▼ | -0.06 (-0.16%) | 36.595 | 36.325 | 4,390,501 |
| PPLT | 124.05▲ | +1.07 (+0.87%) | 124.26 | 122.29 | 226,800 |
| PPSI | 3.97▲ | +0.53 (+15.41%) | 4.02 | 3.43 | 848,556 |
| PPT | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.68 | 282,700 |
| PPTA | 18.47▼ | -0.14 (-0.75%) | 18.89 | 18.42 | 1,230,479 |
| PPTY | 30.9538▼ | -0.0438 (-0.14%) | 30.9538 | 30.71 | 12,531 |
| PQAP | 27.6446▲ | +0.0496 (+0.18%) | 27.6446 | 27.6446 | 700 |
| PQDI | 19.465▲ | +0.015 (+0.08%) | 19.47 | 19.463 | 991 |
| PQJA | 27.5187▲ | +0.0917 (+0.33%) | 27.5187 | 27.5187 | 2 |
| PQJL | 27.77▲ | +0.105 (+0.38%) | 27.77 | 27.77 | 0 |
| PQOC | 27.5122▲ | +0.0892 (+0.33%) | 27.55 | 27.5122 | 200 |
| PR | 14.45▲ | +0.30 (+2.12%) | 14.47 | 14.07 | 6,918,308 |
| PRAA | 16.95▼ | -0.14 (-0.82%) | 17.38 | 16.84 | 230,714 |
| PRAE | 33.3276▲ | +0.1725 (+0.52%) | 33.3276 | 33.3276 | 18 |
| PRAY | 31.578▲ | +0.01 (+0.03%) | 31.578 | 31.38 | 1,500 |
| PRCH | 16.09▼ | -0.185 (-1.14%) | 16.65 | 16.055 | 1,715,726 |
| PRCS | 26.1478▲ | +0.0728 (+0.28%) | 26.22 | 26.0438 | 7,856 |
| PRDO | 32.85 | +0.00 (+0.00%) | 33.045 | 32.515 | 458,010 |
| PREF | 19.035▲ | +0.015 (+0.08%) | 19.04 | 19.0001 | 191,723 |
| PRF | 44.35▲ | +0.05 (+0.11%) | 44.40 | 44.165 | 203,424 |
| PRFD | 51.06▼ | -0.04 (-0.08%) | 51.29 | 51.03 | 56,300 |
| PRFZ | 44.80▲ | +0.10 (+0.22%) | 44.89 | 44.58 | 69,700 |
| PRG | 34.99▼ | -0.41 (-1.16%) | 35.38 | 34.83 | 403,411 |
| PRI | 268.49▼ | -1.11 (-0.41%) | 270.44 | 266.73 | 148,500 |
| PRIV | 25.355▲ | +0.025 (+0.10%) | 25.37 | 25.327 | 19,700 |
| PRK | 174.06▼ | -0.70 (-0.40%) | 175.32 | 172.95 | 37,900 |
| PRKS | 51.56▼ | -0.54 (-1.04%) | 52.24 | 51.40 | 716,990 |
| PRN | 166.3931▲ | +0.9104 (+0.55%) | 166.5816 | 165.62 | 2,792 |
| PRO | 15.32▲ | +0.07 (+0.46%) | 15.57 | 15.14 | 403,600 |
| PROK | 2.50▲ | +0.01 (+0.40%) | 2.56 | 2.445 | 993,065 |
| PROV | 15.37 | +0.00 (+0.00%) | 15.37 | 15.26 | 6,017 |
| PRPH | 0.3465▲ | +0.0176 (+5.35%) | 0.348 | 0.331 | 1,009,096 |
| PRPL | 1.11 | +0.00 (+0.00%) | 1.1489 | 1.09 | 289,764 |
| PRPO | 15.45▲ | +0.19 (+1.25%) | 15.7601 | 15.06 | 12,278 |
| PRQR | 2.19▼ | -0.02 (-0.90%) | 2.27 | 2.185 | 425,892 |
| PRSO | 0.8875▲ | +0.0228 (+2.64%) | 0.93 | 0.8641 | 159,914 |
| PRSU | 37.25▲ | +0.22 (+0.59%) | 38.31 | 37.00 | 160,799 |
| PRTA | 8.24▼ | -0.32 (-3.74%) | 8.58 | 8.05 | 1,711,298 |
| PRTH | 8.39▲ | +0.06 (+0.72%) | 8.59 | 8.32 | 462,344 |
| PRTS | 0.821▲ | +0.0299 (+3.78%) | 0.83 | 0.79 | 580,009 |
| PRU | 108.74▼ | -0.73 (-0.67%) | 109.63 | 108.2128 | 922,163 |
| PRVA | 21.81▲ | +0.06 (+0.28%) | 21.865 | 21.39 | 505,949 |
| PRVS | 26.0797▲ | +0.0587 (+0.23%) | 26.0797 | 26.0797 | 223 |
| PRXG | 34.6482▲ | +0.2172 (+0.63%) | 34.6482 | 34.457 | 2,412 |
| PRXV | 29.30▼ | -0.02 (-0.07%) | 29.30 | 29.23 | 300 |
| PSA | 291.67▲ | +0.48 (+0.16%) | 292.11 | 289.15 | 670,522 |
| PSBD | 14.05▲ | +0.24 (+1.74%) | 14.0971 | 13.84 | 98,039 |
| PSC | 55.95▲ | +0.19 (+0.34%) | 56.09 | 55.69 | 47,506 |
| PSCD | 112.66▼ | -1.45 (-1.27%) | 112.66 | 112.66 | 200 |
| PSCE | 41.68▲ | +0.38 (+0.92%) | 41.70 | 41.09 | 8,100 |