Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPC | 8.99▲ | +0.20 (+2.28%) | 9.05 | 8.54 | 622,882 |
| RPD | 11.57▲ | +1.19 (+11.46%) | 11.595 | 10.47 | 2,045,555 |
| RPG | 58.42▲ | +0.49 (+0.85%) | 58.91 | 57.785 | 875,120 |
| RPM | 117.36▲ | +1.71 (+1.48%) | 117.745 | 114.01 | 637,108 |
| RPV | 120.20▲ | +0.46 (+0.38%) | 120.54 | 118.96 | 291,229 |
| RRBI | 100.11▼ | -0.65 (-0.65%) | 102.04 | 99.41 | 52,317 |
| RREV | 9.935 | +0.00 (+0.00%) | 9.935 | 9.91 | 9 |
| RRGB | 8.20▼ | -0.24 (-2.84%) | 8.49 | 8.1489 | 147,997 |
| RS | 423.88▲ | +5.75 (+1.38%) | 424.71 | 415.375 | 171,389 |
| RSDE | 23.935▲ | +0.06 (+0.25%) | 23.96 | 23.90 | 4,518 |
| RSF | 14.58▲ | +0.03 (+0.21%) | 14.60 | 14.55 | 13,644 |
| RSG | 214.56▲ | +4.97 (+2.37%) | 219.285 | 211.88 | 1,502,414 |
| RSJN | 37.9785▲ | +0.1409 (+0.37%) | 38.01 | 37.91 | 2,760 |
| RSKD | 5.35▲ | +0.16 (+3.08%) | 5.35 | 5.18 | 1,160,841 |
| RSMC | 29.24▲ | +0.29 (+1.00%) | 29.25 | 29.1699 | 1,487 |
| RSMR | 24.1487▲ | +0.0787 (+0.33%) | 24.18 | 24.1487 | 727 |
| RSMV | 28.9808▲ | +0.03 (+0.10%) | 28.9808 | 28.92 | 2,875 |
| RSP | 220.09▲ | +1.51 (+0.69%) | 220.365 | 218.41 | 6,211,172 |
| RSPA | 54.54▲ | +0.28 (+0.52%) | 54.61 | 54.26 | 496,051 |
| RSPC | 36.401▼ | -0.144 (-0.39%) | 36.515 | 36.05 | 2,656 |
| RSPD | 58.65▲ | +0.88 (+1.52%) | 58.773 | 58.1705 | 30,660 |
| RSPE | 34.83▲ | +0.21 (+0.61%) | 34.85 | 34.70 | 9,268 |
| RSPF | 84.31▼ | -0.172 (-0.20%) | 84.60 | 84.1115 | 12,424 |
| RSPH | 35.54▲ | +0.41 (+1.17%) | 35.54 | 35.00 | 51,572 |
| RSPM | 40.58▲ | +0.49 (+1.22%) | 40.61 | 40.25 | 7,963 |
| RSPN | 64.78▲ | +0.42 (+0.65%) | 64.995 | 64.52 | 21,611 |
| RSPS | 31.10▲ | +0.115 (+0.37%) | 31.14 | 30.90 | 34,069 |
| RSPT | 64.65▲ | +1.17 (+1.84%) | 64.87 | 64.10 | 637,199 |
| RSSL | 118.0519▲ | +1.2089 (+1.03%) | 118.0519 | 117.76 | 1,331 |
| RTB | 17.00▲ | +1.09 (+6.85%) | 17.57 | 14.07 | 33,368 |
| RTH | 273.853▲ | +1.6436 (+0.60%) | 274.04 | 271.745 | 4,699 |
| RTOO | 25.76▲ | +0.265 (+1.04%) | 25.76 | 25.6199 | 4,998 |
| RUM | 6.385▲ | +0.185 (+2.98%) | 6.48 | 6.24 | 2,037,211 |
| RUNN | 35.322▲ | +0.2952 (+0.84%) | 35.43 | 35.07 | 22,800 |
| RUSC | 38.9194▲ | +0.3616 (+0.94%) | 39.02 | 38.78 | 6,127 |
| RUSHA | 80.08▲ | +0.35 (+0.44%) | 81.06 | 79.63 | 406,215 |
| RUSHB | 79.04▲ | +1.19 (+1.53%) | 79.255 | 77.31 | 45,902 |
| RVER | 36.7842▲ | +0.8873 (+2.47%) | 36.79 | 36.57 | 3,336 |
| RVMD | 205.15▲ | +7.34 (+3.71%) | 205.90 | 196.49 | 1,652,336 |
| RVSN | 4.76▲ | +0.37 (+8.43%) | 5.10 | 4.45 | 49,918 |
| RVT | 18.82▲ | +0.26 (+1.40%) | 18.88 | 18.7201 | 215,039 |
| RVTY | 114.66▲ | +0.42 (+0.37%) | 115.51 | 113.78 | 749,123 |
| RW | 26.0228▼ | -0.0572 (-0.22%) | 26.04 | 26.0228 | 1,943 |
| RWEM | 35.90▲ | +1.295 (+3.74%) | 35.90 | 31.95 | 3,715 |
| RWJ | 61.9259▲ | +0.4259 (+0.69%) | 62.16 | 61.502 | 49,829 |
| RWK | 151.55▲ | +0.91 (+0.60%) | 151.92 | 151.07 | 19,134 |
| RWL | 134.12▲ | +0.50 (+0.37%) | 134.30 | 133.29 | 393,503 |
| RWLC | 38.565▲ | +0.16 (+0.42%) | 38.67 | 38.28 | 6,666 |
| RWX | 28.1201▲ | +0.2301 (+0.83%) | 28.18 | 27.91 | 10,504 |
| RXI | 206.014▲ | +2.707 (+1.33%) | 206.16 | 205.51 | 2,733 |
| RXL | 56.9729▲ | +0.7955 (+1.42%) | 56.98 | 56.18 | 4,958 |
| RXRX | 3.22▲ | +0.04 (+1.26%) | 3.265 | 3.18 | 9,248,157 |
| RXST | 6.26▲ | +0.18 (+2.96%) | 6.295 | 5.94 | 627,701 |
| RXT | 4.90▲ | +0.08 (+1.66%) | 5.04 | 4.765 | 5,988,936 |
| RY | 211.08▼ | -0.37 (-0.17%) | 212.65 | 209.93 | 521,140 |
| RYAM | 9.02▼ | -0.14 (-1.53%) | 9.40 | 8.995 | 786,750 |
| RYAN | 42.84▼ | -1.63 (-3.67%) | 44.17 | 42.59 | 1,748,705 |
| RYDE | 0.8325▼ | -0.0063 (-0.75%) | 0.8499 | 0.7312 | 120,516 |
| RYET | 1.05 | +0.00 (+0.00%) | 1.05 | 1.02 | 2,595 |
| RYLD | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.29 | 347,632 |
| RYLG | 25.0104▲ | +0.1499 (+0.60%) | 25.05 | 24.9101 | 1,869 |
| RYM | 22.50▲ | +0.42 (+1.90%) | 24.3499 | 22.10 | 32,800 |
| RYN | 21.79▲ | +0.36 (+1.68%) | 21.85 | 21.38 | 1,981,359 |
| RYOJ | 4.94▲ | +0.09 (+1.86%) | 5.29 | 4.725 | 25,927 |
| RYTM | 115.63▲ | +3.53 (+3.15%) | 116.18 | 111.6901 | 619,359 |
| RYZ | 28.08▲ | +1.18 (+4.39%) | 28.23 | 27.12 | 379,863 |
| RZG | 70.1068▼ | -0.1532 (-0.22%) | 70.85 | 69.87 | 6,572 |
| RZLV | 2.73▲ | +0.09 (+3.41%) | 2.75 | 2.61 | 8,009,521 |
| RZV | 152.04▲ | +2.1415 (+1.43%) | 152.5095 | 151.38 | 2,530 |
| SA | 31.13▲ | +2.12 (+7.31%) | 31.59 | 30.73 | 994,535 |
| SAA | 37.8766▲ | +0.4207 (+1.12%) | 38.05 | 37.44 | 6,515 |
| SABA | 8.3393▼ | -0.0407 (-0.49%) | 8.40 | 8.31 | 29,491 |
| SABR | 2.07▼ | -0.17 (-7.59%) | 2.295 | 2.02 | 5,600,308 |
| SABS | 3.90▲ | +0.05 (+1.30%) | 3.95 | 3.85 | 340,308 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SAFE | 16.29▲ | +0.30 (+1.88%) | 16.35 | 15.98 | 259,296 |
| SAGP | 37.4393▲ | +0.6647 (+1.81%) | 37.4393 | 37.22 | 875 |
| SAIC | 126.54▲ | +2.26 (+1.82%) | 127.22 | 122.60 | 364,189 |
| SAM | 186.61▲ | +3.56 (+1.94%) | 188.78 | 182.79 | 214,618 |
| SAMM | 31.3082▲ | +0.402 (+1.30%) | 31.36 | 31.16 | 3,177 |
| SAN | 14.70▲ | +0.05 (+0.34%) | 14.925 | 14.66 | 14,717,340 |
| SANA | 3.52▲ | +0.11 (+3.23%) | 3.545 | 3.41 | 2,150,866 |
| SANG | 4.02▲ | +0.01 (+0.25%) | 4.02 | 3.94 | 10,311 |
| SAR | 20.01▲ | +0.52 (+2.67%) | 20.03 | 19.56 | 116,414 |
| SARO | 29.19▼ | -0.81 (-2.70%) | 30.715 | 28.65 | 5,335,246 |
| SASS | 24.82▲ | +0.0508 (+0.21%) | 24.82 | 24.82 | 100 |
| SATL | 5.52▲ | +0.48 (+9.52%) | 5.58 | 5.145 | 7,255,232 |
| SAWG | 24.8005▲ | +0.1099 (+0.45%) | 24.8005 | 24.74 | 307 |
| SB | 7.60▼ | -0.07 (-0.91%) | 7.7795 | 7.52 | 416,724 |
| SBAC | 184.03▲ | +1.43 (+0.78%) | 185.82 | 181.9625 | 584,353 |
| SBAR | 25.7501▲ | +0.2101 (+0.82%) | 25.76 | 25.6299 | 89,025 |
| SBCF | 34.55▲ | +0.02 (+0.06%) | 34.75 | 34.21 | 673,149 |
| SBET | 6.43▲ | +0.14 (+2.23%) | 6.47 | 6.27 | 4,803,703 |
| SBFG | 26.97▼ | -0.09 (-0.33%) | 27.08 | 26.915 | 9,926 |
| SBGI | 14.20▼ | -0.56 (-3.79%) | 14.99 | 14.15 | 1,245,380 |
| SBH | 16.83▲ | +0.70 (+4.34%) | 16.87 | 15.86 | 829,554 |
| SBIO | 67.614▲ | +0.414 (+0.62%) | 68.36 | 66.8101 | 30,517 |
| SBLK | 28.90▲ | +0.31 (+1.08%) | 29.08 | 28.42 | 1,915,285 |
| SBMT | 6.90▲ | +0.12 (+1.77%) | 7.03 | 6.83 | 88,629 |
| SBRA | 21.04▲ | +0.13 (+0.62%) | 21.14 | 20.81 | 1,732,131 |