Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMU | 50.49▲ | +0.03 (+0.06%) | 50.52 | 50.45 | 114,580 |
| SMOG | 154.3398▲ | +0.1545 (+0.10%) | 154.3398 | 153.45 | 1,003 |
| SMOM | 27.8348▼ | -0.021 (-0.08%) | 27.8698 | 27.83 | 2,167 |
| SMOX | 29.1253▼ | -0.0948 (-0.32%) | 29.19 | 29.125 | 353,250 |
| SMP | 39.19▼ | -1.40 (-3.45%) | 40.92 | 39.16 | 60,042 |
| SMR | 12.67▲ | +0.48 (+3.94%) | 13.10 | 11.64 | 44,048,698 |
| SMRF | 28.1942▲ | +0.1041 (+0.37%) | 28.27 | 27.61 | 13,130 |
| SMSI | 0.87▲ | +0.0727 (+9.12%) | 0.88 | 0.79 | 209,284 |
| SMTC | 152.54▼ | -13.79 (-8.29%) | 172.30 | 151.44 | 4,370,718 |
| SMTH | 25.75▲ | +0.02 (+0.08%) | 25.775 | 25.73 | 1,568,013 |
| SMTI | 22.79▼ | -1.00 (-4.20%) | 23.655 | 22.735 | 27,381 |
| SMTK | 0.301▲ | +0.0105 (+3.61%) | 0.3199 | 0.29 | 616,540 |
| SMWB | 4.15▼ | -0.04 (-0.95%) | 4.30 | 4.125 | 888,215 |
| SMX | 7.00▲ | +0.25 (+3.70%) | 8.19 | 6.52 | 463,498 |
| SN | 121.89▲ | +2.41 (+2.02%) | 123.5599 | 118.69 | 7,837,760 |
| SNA | 371.21▼ | -3.25 (-0.87%) | 374.69 | 371.00 | 243,412 |
| SNAL | 0.9044▼ | -0.0035 (-0.39%) | 0.985 | 0.881 | 1,059,939 |
| SNAP | 5.71▼ | -0.20 (-3.38%) | 5.945 | 5.69 | 32,604,430 |
| SNDL | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.46 | 874,390 |
| SNES | 1.73▼ | -0.06 (-3.35%) | 1.795 | 1.71 | 40,035 |
| SNEX | 113.35▲ | +1.24 (+1.11%) | 115.96 | 111.01 | 706,135 |
| SNFCA | 9.70▲ | +0.25 (+2.65%) | 9.71 | 9.36 | 32,080 |
| SNGX | 0.91▼ | -0.0626 (-6.44%) | 1.00 | 0.8634 | 12,732,482 |
| SNPE | 68.50 | +0.00 (+0.00%) | 68.85 | 68.50 | 207,282 |
| SNT | 2.77▲ | +0.14 (+5.32%) | 2.81 | 2.65 | 44,575 |
| SOBO | 35.96▼ | -1.10 (-2.97%) | 37.24 | 35.66 | 1,431,297 |
| SOC | 14.65▼ | -0.04 (-0.27%) | 14.705 | 13.80 | 3,256,934 |
| SOCL | 46.8099▲ | +0.7226 (+1.57%) | 47.01 | 46.41 | 26,509 |
| SOFA | 16.21▲ | +2.1606 (+15.38%) | 16.7099 | 15.22 | 288,586 |
| SOFI | 18.22▲ | +1.25 (+7.37%) | 18.58 | 17.68 | 150,003,756 |
| SOFX | 11.11▲ | +1.41 (+14.54%) | 11.505 | 10.4801 | 5,475,900 |
| SOLR | 36.06▼ | -0.078 (-0.22%) | 36.06 | 36.0499 | 301 |
| SOLS | 84.23▼ | -0.34 (-0.40%) | 86.41 | 82.59 | 1,776,716 |
| SOLV | 74.95▼ | -0.99 (-1.30%) | 76.2648 | 74.20 | 2,136,317 |
| SONO | 15.78▼ | -0.07 (-0.44%) | 16.12 | 15.63 | 1,493,155 |
| SOPH | 5.05▼ | -0.03 (-0.59%) | 5.13 | 4.83 | 53,086 |
| SOR | 45.7846▲ | +0.3746 (+0.82%) | 46.18 | 45.48 | 15,034 |
| SORA | 2.85▲ | +0.05 (+1.79%) | 3.15 | 2.75 | 12,586 |
| SOTK | 4.94▲ | +0.08 (+1.65%) | 5.07 | 4.6951 | 56,249 |
| SOUL | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 829 |
| SOUN | 9.00▲ | +0.44 (+5.14%) | 9.22 | 8.60 | 40,514,596 |
| SOUX | 24.25▲ | +2.1479 (+9.72%) | 25.24 | 22.18 | 425,498 |
| SOVF | 28.728▲ | +0.1087 (+0.38%) | 28.85 | 28.64 | 2,051 |
| SOWG | 1.57▼ | -0.01 (-0.63%) | 1.58 | 1.52 | 29,243 |
| SOYB | 25.15▼ | -0.07 (-0.28%) | 25.25 | 25.06 | 93,370 |
| SPAB | 25.54▲ | +0.01 (+0.04%) | 25.575 | 25.5234 | 1,461,208 |
| SPAQ | 93.0266▲ | +0.0966 (+0.10%) | 93.0266 | 93.0266 | 4 |
| SPBC | 48.665▲ | +0.11 (+0.23%) | 48.665 | 48.61 | 1,263 |
| SPBO | 29.09▲ | +0.01 (+0.03%) | 29.16 | 29.09 | 574,249 |
| SPCB | 11.81▲ | +0.72 (+6.49%) | 11.985 | 11.21 | 144,867 |
| SPCK | 22.1502▼ | -0.2599 (-1.16%) | 22.40 | 22.00 | 3,141 |
| SPCT | 27.3279▼ | -0.137 (-0.50%) | 27.3279 | 27.28 | 1,788 |
| SPDW | 51.15▲ | +0.10 (+0.20%) | 51.45 | 51.09 | 2,305,754 |
| SPEM | 52.33▼ | -0.09 (-0.17%) | 52.6314 | 52.29 | 2,295,132 |
| SPEU | 55.43 | +0.00 (+0.00%) | 55.87 | 55.43 | 24,043 |
| SPFF | 9.70▲ | +0.13 (+1.36%) | 9.7101 | 9.58 | 29,079 |
| SPG | 204.91▼ | -1.86 (-0.90%) | 206.99 | 203.89 | 975,442 |
| SPGI | 424.00▲ | +6.32 (+1.51%) | 428.46 | 415.17 | 2,171,263 |
| SPGM | 86.66▲ | +0.13 (+0.15%) | 86.8051 | 86.45 | 69,167 |
| SPGP | 120.14▼ | -0.19 (-0.16%) | 120.9551 | 120.0962 | 68,888 |
| SPHR | 138.48▲ | +4.73 (+3.54%) | 138.52 | 131.545 | 589,590 |
| SPHY | 23.53▲ | +0.05 (+0.21%) | 23.54 | 23.48 | 3,758,055 |
| SPIB | 33.55▲ | +0.05 (+0.15%) | 33.6049 | 33.52 | 9,690,932 |
| SPIP | 26.09▲ | +0.02 (+0.08%) | 26.105 | 26.0501 | 384,371 |
| SPIR | 22.84▼ | -1.26 (-5.23%) | 23.49 | 21.73 | 1,342,276 |
| SPIT | 32.8631▼ | -0.05 (-0.15%) | 32.8631 | 32.685 | 2,311 |
| SPKL | 11.92▼ | -0.09 (-0.75%) | 12.10 | 11.92 | 15,595 |
| SPLB | 22.45▲ | +0.03 (+0.13%) | 22.51 | 22.42 | 2,256,143 |
| SPMB | 22.33▲ | +0.01 (+0.04%) | 22.37 | 22.3119 | 1,060,007 |
| SPMC | 11.25▲ | +0.08 (+0.72%) | 11.48 | 11.1332 | 43,116 |
| SPMD | 65.41▲ | +0.13 (+0.20%) | 65.60 | 65.15 | 1,512,835 |
| SPOG | 7.4319▼ | -0.6156 (-7.65%) | 8.10 | 7.4096 | 118,106 |
| SPOT | 497.68▼ | -19.03 (-3.68%) | 519.67 | 495.40 | 3,398,335 |
| SPRE | 21.11▼ | -0.06 (-0.28%) | 21.29 | 21.04 | 29,654 |
| SPRO | 2.83▼ | -0.07 (-2.41%) | 2.92 | 2.75 | 1,332,098 |
| SPRX | 54.84▼ | -1.20 (-2.14%) | 55.49 | 53.34 | 191,446 |
| SPRY | 9.07▼ | -0.33 (-3.51%) | 9.8693 | 8.96 | 2,146,176 |
| SPSB | 30.07▲ | +0.02 (+0.07%) | 30.08 | 30.05 | 1,338,290 |
| SPSC | 56.75▲ | +3.23 (+6.04%) | 56.93 | 54.01 | 902,636 |
| SPSK | 18.055▲ | +0.015 (+0.08%) | 18.065 | 18.0355 | 68,850 |
| SPSM | 53.93▼ | -0.43 (-0.79%) | 54.29 | 53.88 | 1,051,146 |
| SPT | 7.48▲ | +0.49 (+7.01%) | 7.50 | 7.05 | 2,518,541 |
| SPTB | 30.07 | +0.00 (+0.00%) | 30.0999 | 30.0504 | 92,858 |
| SPTI | 28.44▲ | +0.03 (+0.11%) | 28.4699 | 28.415 | 2,854,713 |
| SPTL | 26.04▲ | +0.01 (+0.04%) | 26.1099 | 26.00 | 6,029,472 |
| SPTS | 29.07▲ | +0.01 (+0.03%) | 29.09 | 29.07 | 1,135,836 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 46,136 |
| SPTX | 18.19▼ | -0.61 (-3.24%) | 18.6759 | 17.84 | 112,112 |
| SPUC | 49.8942▲ | +0.1356 (+0.27%) | 49.94 | 49.88 | 2,314 |
| SPVM | 72.8108▲ | +0.3028 (+0.42%) | 73.069 | 72.8108 | 6,492 |
| SPWO | 34.05▲ | +0.03 (+0.09%) | 34.35 | 33.83 | 45,851 |
| SPXC | 216.66▲ | +2.84 (+1.33%) | 219.675 | 212.215 | 660,762 |
| SPXD | 28.2175▼ | -0.0051 (-0.02%) | 28.26 | 28.2175 | 168 |
| SPXT | 108.0334▼ | -0.8483 (-0.78%) | 108.32 | 107.90 | 28,994 |
| SPYD | 47.52▼ | -0.25 (-0.52%) | 47.77 | 47.45 | 843,621 |
| SPYT | 18.06▲ | +0.03 (+0.17%) | 18.085 | 18.02 | 169,297 |
| SPYV | 61.05▼ | -0.12 (-0.20%) | 61.31 | 61.05 | 2,902,149 |
| SQLV | 49.0477▼ | -0.2266 (-0.46%) | 49.36 | 49.0477 | 2,538 |
| SQM | 85.87▲ | +1.82 (+2.17%) | 87.52 | 83.51 | 1,110,412 |
| SQNS | 4.45▲ | +0.01 (+0.23%) | 4.58 | 4.3079 | 352,534 |