Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPX | 22.5044▲ | +0.8841 (+4.09%) | 22.515 | 22.0995 | 7,843 |
| JQUA | 64.06▲ | +0.42 (+0.66%) | 64.11 | 63.8301 | 467,520 |
| JRVR | 6.36▲ | +0.10 (+1.60%) | 6.43 | 6.26 | 219,255 |
| JSCP | 47.6599▼ | -0.0001 (+0.00%) | 47.68 | 47.6401 | 89,129 |
| JSMD | 84.2475▲ | +1.0603 (+1.27%) | 84.8799 | 83.89 | 42,257 |
| JSML | 75.8811▲ | +0.8025 (+1.07%) | 76.5399 | 75.715 | 11,262 |
| JSPR | 1.91▲ | +0.05 (+2.69%) | 1.93 | 1.86 | 583,000 |
| JSTC | 20.5176▲ | +0.1376 (+0.68%) | 22.42 | 20.48 | 183,830 |
| JTEK | 91.955▲ | +0.935 (+1.03%) | 92.13 | 91.49 | 148,600 |
| JULT | 44.9002▲ | +0.1731 (+0.39%) | 44.92 | 44.9002 | 1,274 |
| JULW | 39.0711▲ | +0.1111 (+0.29%) | 39.09 | 39.04 | 13,814 |
| JUNT | 36.347▲ | +0.113 (+0.31%) | 36.347 | 36.33 | 1,000 |
| JUNW | 33.373▲ | +0.069 (+0.21%) | 33.373 | 33.373 | 200 |
| JUSA | 61.888▲ | +0.401 (+0.65%) | 61.90 | 61.888 | 18,600 |
| JUST | 96.9423▲ | +0.6432 (+0.67%) | 97.01 | 96.68 | 8,567 |
| JVAL | 49.93▲ | +0.3579 (+0.72%) | 49.95 | 49.82 | 41,013 |
| JWEL | 2.36▲ | +0.01 (+0.43%) | 2.36 | 2.36 | 435 |
| JYD | 3.99▲ | +0.30 (+8.13%) | 3.99 | 3.66 | 12,100 |
| JYNT | 9.00 | +0.00 (+0.00%) | 9.08 | 8.9401 | 41,013 |
| JZXN | 1.94▲ | +0.03 (+1.57%) | 2.09 | 1.58 | 3,356,992 |
| KAI | 291.70▲ | +2.76 (+0.96%) | 292.96 | 283.9579 | 151,513 |
| KALV | 15.84▲ | +0.61 (+4.01%) | 16.13 | 15.13 | 594,376 |
| KARO | 47.665▲ | +0.775 (+1.65%) | 48.29 | 46.97 | 21,410 |
| KARS | 30.71▼ | -0.1274 (-0.41%) | 30.92 | 30.71 | 17,176 |
| KAT | 55.0736▲ | +0.3774 (+0.69%) | 55.16 | 54.70 | 14,973 |
| KB | 85.36▼ | -0.18 (-0.21%) | 85.62 | 84.61 | 77,400 |
| KBA | 30.60▼ | -0.11 (-0.36%) | 30.60 | 30.48 | 15,900 |
| KBDU | 28.0166▲ | +0.1562 (+0.56%) | 28.15 | 27.53 | 3,147 |
| KBE | 62.58▼ | -0.04 (-0.06%) | 62.87 | 62.25 | 1,491,532 |
| KBWD | 13.81▼ | -0.12 (-0.86%) | 13.8401 | 13.78 | 273,991 |
| KBWP | 127.8876▲ | +0.2995 (+0.23%) | 128.359 | 127.1407 | 4,412 |
| KBWR | 64.0352▼ | -0.2155 (-0.34%) | 64.31 | 64.01 | 2,859 |
| KCE | 152.71▲ | +1.785 (+1.18%) | 153.00 | 151.17 | 22,500 |
| KCSH | 25.155▲ | +0.025 (+0.10%) | 25.155 | 25.155 | 308 |
| KD | 27.16▲ | +0.08 (+0.30%) | 27.47 | 26.845 | 2,416,218 |
| KDEF | 45.13▲ | +0.60 (+1.35%) | 45.15 | 44.874 | 10,500 |
| KDP | 28.24▲ | +0.35 (+1.25%) | 28.375 | 27.745 | 10,274,713 |
| KEAT | 30.9177▲ | +0.2007 (+0.65%) | 31.01 | 30.9177 | 15,500 |
| KEUA | 28.46▼ | -0.23 (-0.80%) | 28.46 | 28.225 | 400 |
| KEX | 111.52▲ | +0.58 (+0.52%) | 112.27 | 111.21 | 546,100 |
| KEYS | 203.71▲ | +1.24 (+0.61%) | 205.50 | 203.44 | 782,100 |
| KF | 35.98▲ | +0.37 (+1.04%) | 36.01 | 35.37 | 34,400 |
| KFII | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 5,900 |
| KFRC | 31.10▲ | +0.44 (+1.44%) | 31.65 | 30.6301 | 225,501 |
| KFS | 13.90▲ | +1.10 (+8.59%) | 14.02 | 12.7257 | 113,263 |
| KFY | 67.28▼ | -0.98 (-1.44%) | 68.67 | 66.97 | 574,800 |
| KGC | 29.35▲ | +0.76 (+2.66%) | 29.80 | 28.88 | 7,470,600 |
| KGS | 36.67▲ | +0.36 (+0.99%) | 37.005 | 36.46 | 1,096,188 |
| KHYB | 24.51▲ | +0.02 (+0.08%) | 24.53 | 24.461 | 6,900 |
| KIE | 61.00▲ | +0.06 (+0.10%) | 61.26 | 60.45 | 1,239,897 |
| KKR | 131.42▲ | +0.81 (+0.62%) | 132.43 | 130.30 | 4,079,800 |
| KLAC | 1,265.66▲ | +19.99 (+1.60%) | 1,278.00 | 1,249.89 | 604,495 |
| KLIC | 46.26▲ | +0.60 (+1.31%) | 47.245 | 46.16 | 386,681 |
| KLMN | 28.165▲ | +0.123 (+0.44%) | 28.165 | 28.165 | 100 |
| KLMT | 30.977▲ | +0.0697 (+0.23%) | 30.977 | 30.977 | 100 |
| KLRS | 10.06▲ | +0.93 (+10.19%) | 10.2263 | 9.18 | 109,149 |
| KLTR | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.66 | 319,695 |
| KLXY | 26.85▼ | -0.109 (-0.40%) | 26.85 | 26.85 | 200 |
| KMDA | 7.07▼ | -0.21 (-2.88%) | 7.25 | 7.06 | 55,033 |
| KMI | 26.89▲ | +0.40 (+1.51%) | 26.94 | 26.55 | 9,089,700 |
| KMID | 24.76▲ | +0.22 (+0.90%) | 24.76 | 24.60 | 34,100 |
| KMPR | 40.88▲ | +0.09 (+0.22%) | 41.02 | 40.365 | 659,844 |
| KMT | 29.22▲ | +0.48 (+1.67%) | 29.33 | 28.80 | 471,423 |
| KMTS | 28.01▲ | +0.69 (+2.53%) | 28.84 | 26.72 | 344,100 |
| KNGZ | 36.15▲ | +0.149 (+0.41%) | 36.24 | 36.08 | 2,700 |
| KNO | 51.8258▲ | +0.3369 (+0.65%) | 51.8258 | 51.8258 | 106 |
| KNRG | 25.95▲ | +0.03 (+0.12%) | 25.95 | 25.92 | 2,000 |
| KNSA | 43.52▲ | +0.33 (+0.76%) | 44.4199 | 42.46 | 512,665 |
| KNSL | 399.44▲ | +0.15 (+0.04%) | 404.07 | 394.09 | 248,335 |
| KOD | 28.61▲ | +2.61 (+10.04%) | 29.49 | 26.50 | 1,282,344 |
| KODK | 8.80▲ | +0.47 (+5.64%) | 9.13 | 8.41 | 1,202,200 |
| KOF | 94.50▼ | -0.46 (-0.48%) | 94.95 | 92.90 | 197,800 |
| KOID | 31.02▲ | +0.193 (+0.63%) | 31.07 | 30.85 | 36,200 |
| KOKU | 120.318▲ | +0.934 (+0.78%) | 120.45 | 120.318 | 900 |
| KOLD | 38.54▲ | +3.09 (+8.72%) | 39.90 | 38.34 | 4,779,667 |
| KOMP | 61.58▲ | +0.33 (+0.54%) | 61.84 | 61.04 | 175,317 |
| KOOL | 12.78▲ | +0.136 (+1.08%) | 12.79 | 12.759 | 1,100 |
| KOPN | 2.59▲ | +0.19 (+7.92%) | 2.65 | 2.40 | 3,762,840 |
| KORE | 4.45▲ | +0.02 (+0.45%) | 4.4766 | 4.3128 | 8,859 |
| KORU | 155.16▲ | +2.35 (+1.54%) | 155.834 | 154.09 | 56,071 |
| KPRO | 30.9148▲ | +0.1648 (+0.54%) | 30.9148 | 30.9148 | 75 |
| KPRX | 2.16 | +0.00 (+0.00%) | 2.21 | 2.10 | 31,837 |
| KPTI | 7.27▲ | +0.33 (+4.76%) | 7.70 | 6.92 | 370,972 |
| KRBN | 35.28▼ | -0.33 (-0.93%) | 35.31 | 34.90 | 58,666 |
| KRE | 67.15▼ | -0.09 (-0.13%) | 67.57 | 66.85 | 9,710,200 |
| KREF | 8.55▲ | +0.09 (+1.06%) | 8.635 | 8.43 | 758,500 |
| KRG | 23.91▲ | +0.16 (+0.67%) | 23.97 | 23.68 | 1,486,824 |
| KRMA | 44.635▲ | +0.302 (+0.68%) | 44.70 | 44.52 | 10,725 |
| KRMD | 6.07▲ | +0.27 (+4.66%) | 6.19 | 5.70 | 359,512 |
| KRMN | 78.87▲ | +7.22 (+10.08%) | 78.97 | 71.95 | 1,943,300 |
| KRNT | 14.63▲ | +0.25 (+1.74%) | 14.9299 | 14.44 | 202,282 |
| KRNY | 7.75▼ | -0.12 (-1.52%) | 7.95 | 7.745 | 523,528 |
| KROP | 31.18▼ | -0.0928 (-0.30%) | 31.30 | 31.18 | 322 |
| KROS | 21.34▲ | +1.08 (+5.33%) | 21.4499 | 20.48 | 554,965 |
| KRT | 22.81▼ | -0.03 (-0.13%) | 23.07 | 22.7601 | 73,863 |
| KRUS | 54.21▼ | -1.19 (-2.15%) | 56.00 | 53.90 | 222,229 |
| KSPI | 78.69▲ | +1.14 (+1.47%) | 79.46 | 78.20 | 357,455 |
| KSS | 21.84▼ | -1.36 (-5.86%) | 23.21 | 21.51 | 4,411,086 |
| KSTR | 18.41▲ | +0.20 (+1.10%) | 18.43 | 18.20 | 54,758 |
| KT | 18.62 | +0.00 (+0.00%) | 18.70 | 18.47 | 966,300 |