Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNM | 58.44▼ | -0.15 (-0.26%) | 58.54 | 58.32 | 4,240,700 |
| TXXH | 78.9101▲ | +14.0038 (+21.58%) | 78.94 | 76.40 | 21,024 |
| TXXS | 25.054▲ | +4.3897 (+21.24%) | 25.45 | 24.47 | 28,356 |
| TYLG | 42.6724▲ | +0.2227 (+0.52%) | 42.6724 | 42.36 | 2,076 |
| TYO | 15.74▲ | +0.23 (+1.48%) | 15.78 | 15.72 | 50,700 |
| TYRA | 25.73▲ | +1.30 (+5.32%) | 25.88 | 24.40 | 2,069,688 |
| TYYY | 38.0461▼ | -0.1822 (-0.48%) | 38.0461 | 38.0461 | 17 |
| UAE | 19.92▼ | -0.24 (-1.19%) | 19.97 | 19.87 | 859,196 |
| UAVS | 1.02▲ | +0.015 (+1.49%) | 1.03 | 1.00 | 617,600 |
| UBCP | 16.00▲ | +0.25 (+1.59%) | 16.00 | 15.50 | 27,017 |
| UBR | 33.8597▼ | -0.4124 (-1.20%) | 33.895 | 33.8597 | 332 |
| UCO | 53.05▲ | +0.84 (+1.61%) | 53.15 | 52.33 | 1,512,400 |
| UCOP | 42.8026▲ | +1.1454 (+2.75%) | 42.8026 | 42.34 | 468 |
| UCYB | 90.5812▼ | -3.8775 (-4.10%) | 91.895 | 88.9506 | 8,613 |
| UEIC | 5.19▼ | -0.15 (-2.81%) | 5.4949 | 5.12 | 92,955 |
| UFCS | 54.39▲ | +0.09 (+0.17%) | 54.585 | 52.3222 | 420,879 |
| UFOX | 84.0764▼ | -0.2729 (-0.32%) | 84.73 | 83.44 | 9,774 |
| UG | 7.21▼ | -0.02 (-0.28%) | 7.36 | 7.14 | 6,800 |
| UGI | 37.66▼ | -0.50 (-1.31%) | 38.05 | 37.66 | 4,880,930 |
| UHS | 176.69▼ | -4.06 (-2.25%) | 182.12 | 176.61 | 1,796,162 |
| UI | 589.48▼ | -6.96 (-1.17%) | 607.175 | 582.05 | 236,005 |
| ULTA | 540.98▼ | -2.75 (-0.51%) | 547.58 | 536.55 | 1,145,397 |
| ULTI | 7.02▲ | +0.4669 (+7.12%) | 7.02 | 6.71 | 29,773 |
| UMC | 24.61▲ | +0.14 (+0.57%) | 24.71 | 23.88 | 28,981,908 |
| UNB | 23.96▼ | -0.02 (-0.08%) | 23.96 | 23.665 | 4,123 |
| UNFI | 46.82▲ | +0.52 (+1.12%) | 46.89 | 45.53 | 1,217,328 |
| UNG | 10.41▲ | +0.08 (+0.77%) | 10.52 | 10.39 | 22,799,100 |
| UNM | 95.19▼ | -0.43 (-0.45%) | 96.185 | 94.19 | 6,249,457 |
| UPC | 4.86▲ | +0.11 (+2.32%) | 4.90 | 4.63 | 82,602 |
| UPLT | 25.5511▲ | +0.6883 (+2.77%) | 25.5511 | 25.5511 | 52 |
| UPXI | 1.19▲ | +0.135 (+12.80%) | 1.2478 | 1.05 | 12,444,814 |
| UROY | 4.56▲ | +0.08 (+1.79%) | 4.705 | 4.49 | 32,420,001 |
| USAS | 5.18▲ | +0.12 (+2.37%) | 5.28 | 5.00 | 3,796,032 |
| USAU | 15.41▲ | +0.185 (+1.22%) | 15.49 | 15.05 | 179,400 |
| USBC | 0.51▲ | +0.0399 (+8.49%) | 0.51 | 0.46 | 305,100 |
| USCA | 45.28▼ | -0.0684 (-0.15%) | 45.29 | 45.06 | 146,064 |
| USCB | 23.13▼ | -0.06 (-0.26%) | 23.285 | 22.925 | 482,654 |
| USCI | 110.35▼ | -0.03 (-0.03%) | 110.93 | 110.20 | 10,300 |
| USCL | 85.9636▲ | +0.0189 (+0.02%) | 85.9636 | 85.70 | 560 |
| USD | 88.21▲ | +3.60 (+4.25%) | 88.50 | 85.39 | 449,851 |
| USDE | 10.19▲ | +2.48 (+32.17%) | 10.555 | 8.51 | 14,892,262 |
| USDU | 26.56▼ | -0.02 (-0.08%) | 26.64 | 26.54 | 89,278 |
| USDX | 25.585▼ | -0.03 (-0.12%) | 25.64 | 25.54 | 17,936 |
| USE | 36.6393▼ | -0.1004 (-0.27%) | 36.95 | 36.5401 | 2,379 |
| USEA | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.02 | 124,828 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 7,407,466 |
| USL | 56.95▲ | +0.40 (+0.71%) | 56.96 | 56.56 | 3,600 |
| USLV | 16.615▲ | +0.475 (+2.94%) | 16.9099 | 16.525 | 67,897 |
| USMC | 76.1745▲ | +0.0564 (+0.07%) | 76.23 | 75.87 | 37,842 |
| USMD | 31.762▲ | +0.0189 (+0.06%) | 31.762 | 31.53 | 185 |
| USNG | 35.6285▼ | -0.0144 (-0.04%) | 35.80 | 35.62 | 2,167 |
| USO | 153.82▼ | -1.49 (-0.96%) | 157.55 | 153.37 | 4,408,378 |
| USOY | 7.72▼ | -0.0041 (-0.05%) | 7.79 | 7.72 | 786,321 |
| USPH | 82.47▼ | -0.61 (-0.73%) | 83.265 | 81.35 | 304,141 |
| USSE | 40.5829▲ | +0.2829 (+0.70%) | 40.5829 | 40.275 | 15,342 |
| UTMD | 73.96▼ | -0.23 (-0.31%) | 74.48 | 73.95 | 42,344 |
| UUP | 28.39▲ | +0.01 (+0.04%) | 28.48 | 28.37 | 976,200 |
| UVE | 44.16▼ | -0.24 (-0.54%) | 44.23 | 43.76 | 243,147 |
| UVSP | 42.48▼ | -0.07 (-0.16%) | 42.58 | 41.99 | 470,287 |
| UXRP | 15.75▲ | +2.42 (+18.15%) | 15.78 | 13.97 | 250,011 |
| VALN | 6.56▼ | -0.01 (-0.15%) | 6.615 | 6.53 | 42,214 |
| VALU | 41.00▲ | +0.47 (+1.16%) | 41.00 | 39.35 | 8,428 |
| VATE | 8.16▲ | +0.30 (+3.82%) | 8.18 | 7.51 | 213,189 |
| VAVX | 17.30▲ | +1.493 (+9.45%) | 17.41 | 16.81 | 36,556 |
| VBIL | 75.64▲ | +0.04 (+0.05%) | 75.64 | 75.62 | 3,523,569 |
| VBNK | 22.79▼ | -0.68 (-2.90%) | 23.74 | 22.64 | 134,880 |
| VCIG | 1.66▼ | -0.11 (-6.21%) | 1.75 | 1.60 | 71,847 |
| VDE | 180.31▼ | -0.70 (-0.39%) | 181.49 | 179.94 | 421,100 |
| VEEA | 4.45▼ | -0.88 (-16.51%) | 5.25 | 3.8065 | 2,053,132 |
| VEEV | 260.21▼ | -3.54 (-1.34%) | 263.745 | 259.09 | 5,968,556 |
| VEGI | 47.15▼ | -0.56 (-1.17%) | 47.71 | 47.15 | 19,602 |
| VEM | 28.3156▲ | +0.0173 (+0.06%) | 28.3156 | 28.3156 | 14 |
| VERI | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.05 | 2,678,378 |
| VERS | 73.3484▲ | +0.428 (+0.59%) | 73.3484 | 72.81 | 381 |
| VEXC | 96.3197▼ | -0.3103 (-0.32%) | 96.34 | 95.89 | 10,340 |
| VFF | 2.84 | +0.00 (+0.00%) | 2.86 | 2.80 | 599,918 |
| VFS | 3.23▼ | -0.01 (-0.31%) | 3.26 | 3.1332 | 340,195 |
| VGT | 122.31▲ | +0.83 (+0.68%) | 122.48 | 121.04 | 3,439,300 |
| VGUS | 75.555▲ | +0.025 (+0.03%) | 75.56 | 75.55 | 268,811 |
| VGZ | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.215 | 4,931,519 |
| VIA | 27.98▲ | +0.14 (+0.50%) | 28.43 | 27.26 | 4,864,608 |
| VICR | 222.72▲ | +6.33 (+2.93%) | 223.87 | 212.20 | 1,722,508 |
| VIOT | 1.29▲ | +0.07 (+5.74%) | 1.30 | 1.195 | 270,187 |
| VIP | 1.93▲ | +0.08 (+4.32%) | 1.98 | 1.84 | 245,132 |
| VIR | 10.60▼ | -0.32 (-2.93%) | 11.00 | 10.44 | 7,017,164 |
| VIRC | 6.24▼ | -0.03 (-0.48%) | 6.28 | 6.21 | 6,672 |
| VITL | 11.99▲ | +0.29 (+2.48%) | 12.01 | 11.20 | 4,475,838 |
| VIV | 11.95▼ | -0.05 (-0.42%) | 12.03 | 11.78 | 2,929,754 |
| VLGEA | 44.74▲ | +0.60 (+1.36%) | 45.03 | 43.375 | 191,418 |
| VNME | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 3 |
| VOD | 16.95▼ | -0.57 (-3.25%) | 17.00 | 16.67 | 6,590,903 |
| VONG | 126.99▲ | +0.69 (+0.55%) | 127.10 | 126.07 | 607,700 |
| VOO | 701.78▲ | +0.75 (+0.11%) | 702.19 | 698.50 | 9,586,400 |
| VOOG | 84.35▲ | +0.49 (+0.58%) | 84.40 | 83.78 | 791,900 |
| VOTE | 90.0364▲ | +0.1364 (+0.15%) | 90.0364 | 89.68 | 45,269 |
| VOX | 189.68▼ | -2.59 (-1.35%) | 192.97 | 189.66 | 192,300 |
| VOXR | 5.72▼ | -0.02 (-0.35%) | 5.80 | 5.62 | 931,647 |
| VOYA | 101.57▲ | +1.99 (+2.00%) | 102.20 | 98.5662 | 4,795,101 |
| VOYG | 35.87▼ | -0.73 (-1.99%) | 37.165 | 34.36 | 5,325,699 |
| VPL | 115.89▼ | -0.97 (-0.83%) | 116.00 | 114.99 | 643,000 |