Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROW | 2.48▲ | +0.05 (+2.06%) | 2.48 | 2.40 | 8,405 |
| GROY | 3.28▼ | -0.01 (-0.30%) | 3.35 | 3.26 | 1,002,952 |
| GRPM | 120.1948▲ | +0.2948 (+0.25%) | 120.27 | 119.50 | 6,510 |
| GRPZ | 27.3167▲ | +0.0243 (+0.09%) | 27.32 | 27.15 | 3,610 |
| GRWG | 1.77▲ | +0.09 (+5.36%) | 1.79 | 1.6402 | 698,694 |
| GRX | 9.46 | +0.00 (+0.00%) | 9.51 | 9.43 | 31,000 |
| GRYP | 1.72▲ | +0.51 (+42.15%) | 1.80 | 1.22 | 48,222,000 |
| GS | 751.22▲ | +1.55 (+0.21%) | 753.33 | 746.99 | 1,411,200 |
| GSAT | 28.74▲ | +0.54 (+1.91%) | 29.14 | 27.635 | 712,208 |
| GSBC | 63.48▼ | -0.17 (-0.27%) | 63.69 | 62.97 | 21,523 |
| GSBD | 11.42▲ | +0.03 (+0.26%) | 11.445 | 11.3101 | 386,101 |
| GSC | 54.1164▲ | +0.1164 (+0.22%) | 54.1164 | 53.87 | 6,591 |
| GSEU | 43.0038▲ | +0.0254 (+0.06%) | 43.0304 | 42.88 | 2,930 |
| GSG | 22.72▲ | +0.13 (+0.58%) | 22.755 | 22.53 | 100,432 |
| GSIB | 46.5275▲ | +0.2142 (+0.46%) | 46.65 | 46.42 | 14,079 |
| GSIE | 40.80▲ | +0.14 (+0.34%) | 40.8154 | 40.68 | 303,380 |
| GSIG | 47.795▼ | -0.02 (-0.04%) | 47.795 | 47.795 | 100 |
| GSJY | 44.5824▲ | +0.3524 (+0.80%) | 44.61 | 44.46 | 2,964 |
| GSK | 39.44▼ | -0.47 (-1.18%) | 39.88 | 39.41 | 4,676,900 |
| GSKH | 55.381▼ | -0.767 (-1.37%) | 55.84 | 55.381 | 1,100 |
| GSL | 30.16▲ | +0.18 (+0.60%) | 30.18 | 29.82 | 243,297 |
| GSLC | 127.41▲ | +0.43 (+0.34%) | 127.505 | 126.82 | 197,186 |
| GSPY | 35.677▲ | +0.107 (+0.30%) | 35.677 | 35.547 | 2,900 |
| GSSC | 74.59▼ | -0.03 (-0.04%) | 74.7346 | 74.35 | 29,491 |
| GSUN | 2.80 | +0.00 (+0.00%) | 2.80 | 2.79 | 1,808 |
| GSY | 50.20▲ | +0.02 (+0.04%) | 50.20 | 50.18 | 713,670 |
| GTE | 4.15▼ | -0.01 (-0.24%) | 4.15 | 3.98 | 256,100 |
| GTEK | 37.25▲ | +0.965 (+2.66%) | 37.31 | 36.58 | 11,884 |
| GTERA | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.9535 | 145,728 |
| GTES | 26.14▲ | +0.16 (+0.62%) | 26.33 | 26.03 | 1,860,800 |
| GTIM | 1.67▼ | -0.04 (-2.34%) | 1.7149 | 1.65 | 29,481 |
| GTLB | 49.025▲ | +1.765 (+3.73%) | 49.91 | 47.925 | 5,772,290 |
| GTM | 10.895▲ | +0.145 (+1.35%) | 11.005 | 10.75 | 2,671,064 |
| GTN | 6.09▼ | -0.15 (-2.40%) | 6.25 | 5.99 | 726,864 |
| GTN.A | 10.85▼ | -0.15 (-1.36%) | 10.85 | 10.85 | 700 |
| GTO | 47.10▲ | +0.06 (+0.13%) | 47.1172 | 47.03 | 106,826 |
| GTR | 25.417▲ | +0.062 (+0.24%) | 25.46 | 25.417 | 300 |
| GTX | 13.05▼ | -0.12 (-0.91%) | 13.32 | 13.005 | 1,848,091 |
| GTY | 28.42▼ | -0.11 (-0.39%) | 28.55 | 28.085 | 205,040 |
| GUG | 15.77▲ | +0.14 (+0.90%) | 15.83 | 15.66 | 78,198 |
| GUMI | 50.31▼ | -0.005 (-0.01%) | 50.36 | 50.24 | 6,000 |
| GURE | 0.7082▼ | -0.0119 (-1.65%) | 0.7451 | 0.7019 | 34,033 |
| GUSA | 56.365▲ | +0.199 (+0.35%) | 56.365 | 56.365 | 100 |
| GUSH | 24.86▲ | +0.50 (+2.05%) | 24.96 | 23.99 | 514,202 |
| GVA | 109.92▼ | -0.05 (-0.05%) | 110.32 | 109.345 | 515,542 |
| GVH | 4.605▲ | +0.065 (+1.43%) | 4.67 | 4.50 | 28,550 |
| GVIP | 144.292▲ | +1.056 (+0.74%) | 144.40 | 143.40 | 5,975 |
| GVLU | 25.327▼ | -0.108 (-0.42%) | 25.327 | 25.24 | 4,500 |
| GVUS | 51.8056▲ | +0.0294 (+0.06%) | 51.8056 | 51.64 | 470 |
| GWRE | 218.71▲ | +2.29 (+1.06%) | 221.11 | 216.96 | 649,123 |
| GWW | 1,014.47▼ | -2.58 (-0.25%) | 1,017.26 | 1,009.525 | 241,084 |
| GWX | 39.36▲ | +0.27 (+0.69%) | 39.3783 | 39.2585 | 23,750 |
| GXAI | 1.85▼ | -0.16 (-7.96%) | 2.07 | 1.75 | 1,040,698 |
| GXC | 97.4357▲ | +1.0457 (+1.08%) | 97.5307 | 96.70 | 7,267 |
| GXDW | 26.622▲ | +0.177 (+0.67%) | 26.622 | 26.52 | 300 |
| GXIG | 25.64▲ | +0.04 (+0.16%) | 25.67 | 25.60 | 19,982 |
| GXO | 52.92▼ | -0.43 (-0.81%) | 53.845 | 52.42 | 777,977 |
| GXPC | 26.4934▲ | +0.2321 (+0.88%) | 26.5499 | 26.2873 | 19,591 |
| GXPD | 25.9648▲ | +0.0823 (+0.32%) | 25.97 | 25.881 | 18,021 |
| GXPE | 26.322▲ | +0.1895 (+0.73%) | 26.322 | 26.322 | 100 |
| GXPT | 25.7291▲ | +0.2091 (+0.82%) | 25.789 | 25.4405 | 50,854 |
| GXUS | 53.1734▲ | +0.2483 (+0.47%) | 53.1734 | 53.1734 | 66 |
| GYLD | 13.4401▼ | -0.0099 (-0.07%) | 13.53 | 13.25 | 6,065 |
| GYRE | 8.28▲ | +0.17 (+2.10%) | 8.30 | 8.045 | 60,326 |
| GYRO | 10.253▼ | -0.417 (-3.91%) | 10.253 | 10.253 | 159 |
| H | 145.40▲ | +0.62 (+0.43%) | 147.45 | 145.04 | 842,000 |
| HACK | 85.09▲ | +1.32 (+1.58%) | 85.38 | 83.7901 | 74,245 |
| HAFC | 25.28▼ | -0.15 (-0.59%) | 25.64 | 25.26 | 181,310 |
| HAFN | 6.14▲ | +0.10 (+1.66%) | 6.16 | 6.05 | 1,154,326 |
| HAIL | 33.8085▲ | +0.1451 (+0.43%) | 33.8085 | 33.72 | 934 |
| HAIN | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.75 | 465,912 |
| HAL | 22.63▲ | +0.33 (+1.48%) | 22.70 | 22.07 | 11,982,400 |
| HAP | 55.3618▲ | +0.0811 (+0.15%) | 55.3618 | 55.18 | 3,080 |
| HAPI | 39.7111▲ | +0.1435 (+0.36%) | 39.7111 | 39.59 | 725 |
| HAPS | 30.997▲ | +0.01 (+0.03%) | 30.997 | 30.997 | 100 |
| HAPY | 24.5708▲ | +0.0937 (+0.38%) | 24.5708 | 24.53 | 5,373 |
| HARD | 30.295▼ | -0.135 (-0.44%) | 30.379 | 30.193 | 11,700 |
| HAS | 81.60▲ | +0.04 (+0.05%) | 81.70 | 80.86 | 1,049,812 |
| HASI | 27.95▼ | -0.06 (-0.21%) | 28.31 | 27.77 | 623,600 |
| HAUZ | 23.59▼ | -0.01 (-0.04%) | 23.60 | 23.48 | 105,100 |
| HAWX | 36.5964▲ | +0.0714 (+0.20%) | 36.599 | 36.5358 | 6,375 |
| HAYW | 16.20▼ | -0.07 (-0.43%) | 16.35 | 16.145 | 2,058,145 |
| HBAN | 17.80 | +0.00 (+0.00%) | 17.90 | 17.69 | 20,291,755 |
| HBCP | 56.70▼ | -0.06 (-0.11%) | 57.10 | 56.25 | 22,433 |
| HBDC | 25.1866▼ | -0.0594 (-0.24%) | 25.22 | 25.10 | 51,760 |
| HBIO | 0.5202▼ | -0.0139 (-2.60%) | 0.55 | 0.5039 | 378,943 |
| HBM | 11.80▲ | +0.21 (+1.81%) | 11.86 | 11.555 | 5,182,943 |
| HBNB | 2.52▲ | +0.01 (+0.40%) | 2.55 | 2.42 | 63,487 |
| HBNC | 16.88▲ | +0.28 (+1.69%) | 16.91 | 16.47 | 477,156 |
| HBT | 26.59▼ | -0.065 (-0.24%) | 26.82 | 26.32 | 19,313 |
| HBTA | 27.03▲ | +0.07 (+0.26%) | 27.14 | 26.95 | 19,700 |
| HCA | 407.28▲ | +2.23 (+0.55%) | 408.17 | 400.78 | 965,400 |
| HCAT | 3.65▼ | -0.04 (-1.08%) | 3.80 | 3.61 | 831,949 |
| HCC | 58.85▼ | -0.12 (-0.20%) | 59.53 | 58.37 | 429,172 |
| HCMT | 35.16▲ | +0.35 (+1.01%) | 35.19 | 34.72 | 80,146 |
| HCOW | 24.2784▼ | -0.2801 (-1.14%) | 24.295 | 24.18 | 13,825 |
| HCSG | 15.67▲ | +0.09 (+0.58%) | 15.69 | 15.40 | 527,979 |
| HCWB | 5.68▼ | -0.34 (-5.65%) | 6.36 | 5.47 | 230,757 |
| HD | 407.45▼ | -0.79 (-0.19%) | 408.95 | 404.81 | 4,051,600 |
| HDEF | 29.89 | +0.00 (+0.00%) | 29.93 | 29.76 | 124,098 |