Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCI | 164.90▼ | -0.40 (-0.24%) | 164.90 | 164.27 | 2,900 |
| PSCU | 62.27▲ | +0.27 (+0.44%) | 62.29 | 62.27 | 700 |
| PSHG | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.97 | 49,200 |
| PSIG | 5.44▲ | +0.15 (+2.84%) | 5.45 | 5.21 | 209,676 |
| PSL | 116.50▲ | +1.32 (+1.15%) | 116.50 | 115.78 | 1,000 |
| PSN | 49.72▼ | -0.15 (-0.30%) | 50.30 | 49.04 | 770,125 |
| PSO | 17.39▲ | +0.16 (+0.93%) | 17.49 | 17.37 | 339,100 |
| PSP | 59.66▲ | +0.13 (+0.22%) | 59.66 | 59.23 | 3,200 |
| PSQ | 26.96▲ | +0.34 (+1.28%) | 27.27 | 26.61 | 21,466,900 |
| PSQA | 20.68▼ | -0.02 (-0.10%) | 20.71 | 20.6696 | 87,323 |
| PSQO | 20.70▲ | +0.0275 (+0.13%) | 20.7299 | 20.67 | 28,286 |
| PSR | 103.86▼ | -0.092 (-0.09%) | 103.86 | 103.86 | 500 |
| PST | 24.90▲ | +0.11 (+0.44%) | 24.92 | 24.80 | 6,700 |
| PSTL | 22.35▼ | -0.31 (-1.37%) | 22.62 | 22.18 | 196,200 |
| PTLE | 9.13▲ | +0.13 (+1.44%) | 9.20 | 8.565 | 54,036 |
| PTON | 5.70▲ | +0.17 (+3.07%) | 5.795 | 5.63 | 8,387,322 |
| PTOR | 9.98▲ | +0.015 (+0.15%) | 9.985 | 9.9699 | 264,248 |
| PTRN | 20.38▼ | -0.57 (-2.72%) | 21.00 | 20.2971 | 853,826 |
| PUBM | 20.61▲ | +1.59 (+8.36%) | 20.81 | 18.775 | 1,951,369 |
| PUI | 44.3656▲ | +0.1556 (+0.35%) | 44.399 | 44.32 | 1,103 |
| PUK | 25.57▲ | +0.20 (+0.79%) | 25.67 | 25.50 | 722,200 |
| PVAL | 55.07▼ | -0.02 (-0.04%) | 55.22 | 54.7499 | 1,961,106 |
| PVH | 93.33▲ | +0.64 (+0.69%) | 93.57 | 91.73 | 620,900 |
| PVLA | 152.48▼ | -0.70 (-0.46%) | 156.705 | 149.81 | 240,297 |
| PWV | 80.83▲ | +0.47 (+0.58%) | 80.88 | 80.34 | 118,978 |
| PY | 59.449▲ | +0.181 (+0.31%) | 59.449 | 59.12 | 4,900 |
| PYPD | 6.26▼ | -0.14 (-2.19%) | 6.58 | 6.03 | 193,158 |
| PYPG | 8.555▲ | +0.269 (+3.25%) | 8.61 | 8.40 | 9,500 |
| PYPL | 59.28▲ | +0.98 (+1.68%) | 59.48 | 58.50 | 9,518,085 |
| PYPU | 37.20▲ | +1.20 (+3.33%) | 37.20 | 36.52 | 600 |
| PZA | 22.12▼ | -0.04 (-0.18%) | 22.22 | 22.08 | 2,461,000 |
| PZT | 21.33▼ | -0.07 (-0.33%) | 21.41 | 21.21 | 40,400 |
| PZZA | 19.92▲ | +0.76 (+3.97%) | 20.26 | 19.24 | 1,104,300 |
| QABA | 67.26▲ | +0.16 (+0.24%) | 67.26 | 67.06 | 500 |
| QALT | 26.066▲ | +0.036 (+0.14%) | 26.08 | 26.02 | 5,400 |
| QARP | 69.8038▲ | +0.2098 (+0.30%) | 69.8038 | 69.635 | 430 |
| QAT | 17.63▼ | -0.02 (-0.11%) | 17.63 | 17.584 | 1,400 |
| QBTZ | 34.04▲ | +1.92 (+5.98%) | 35.60 | 32.76 | 102,728 |
| QCRH | 103.99▲ | +0.64 (+0.62%) | 104.10 | 102.375 | 153,589 |
| QDIV | 42.787▲ | +0.227 (+0.53%) | 42.84 | 42.787 | 1,000 |
| QEFA | 101.21▲ | +0.55 (+0.55%) | 101.21 | 100.55 | 9,034 |
| QFF | 24.2699▼ | -0.0087 (-0.04%) | 24.34 | 24.17 | 4,583 |
| QGEN | 49.89▼ | -0.21 (-0.42%) | 50.14 | 49.83 | 1,642,100 |
| QID | 15.33▲ | +0.39 (+2.61%) | 15.68 | 14.94 | 23,041,600 |
| QIDX | 11.6786▼ | -0.0301 (-0.26%) | 11.69 | 11.6786 | 4,929 |
| QLTI | 28.335▲ | +0.03 (+0.11%) | 28.355 | 28.29 | 700 |
| QLTY | 44.22▼ | -0.09 (-0.20%) | 44.43 | 43.91 | 1,258,122 |
| QLV | 82.46▲ | +0.14 (+0.17%) | 82.61 | 82.32 | 37,040 |
| QLVD | 35.271▲ | +0.177 (+0.50%) | 35.29 | 35.24 | 900 |
| QMID | 30.1251▲ | +0.1049 (+0.35%) | 30.1251 | 30.08 | 384 |
| QNBC | 47.16▼ | -0.14 (-0.30%) | 47.50 | 46.91 | 54,500 |
| QNST | 18.98▼ | -0.14 (-0.73%) | 19.28 | 18.86 | 520,076 |
| QQDN | 22.292▲ | +0.431 (+1.97%) | 22.32 | 22.279 | 800 |
| QQLV | 27.225▲ | +0.144 (+0.53%) | 27.225 | 27.195 | 400 |
| QQQB | 25.04▼ | -0.03 (-0.12%) | 25.04 | 25.04 | 48 |
| QQQD | 12.36▲ | +0.03 (+0.24%) | 12.45 | 12.26 | 102,205 |
| QQXT | 102.56▲ | +0.19 (+0.19%) | 102.58 | 102.37 | 2,600 |
| QRHC | 1.40▲ | +0.20 (+16.67%) | 1.40 | 1.23 | 54,300 |
| QSEA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.75 | 1,203 |
| QSML | 34.78▲ | +0.1176 (+0.34%) | 34.78 | 34.625 | 337 |
| QSR | 75.41▼ | -0.07 (-0.09%) | 76.59 | 75.195 | 1,917,092 |
| QTEX | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.14 | 5,195,193 |
| QTWO | 73.95▲ | +1.00 (+1.37%) | 74.49 | 73.275 | 257,700 |
| QUIK | 9.36▼ | -0.55 (-5.55%) | 9.99 | 8.94 | 235,939 |
| QUS | 198.65▲ | +0.23 (+0.12%) | 199.12 | 197.365 | 8,901 |
| QVAL | 64.237▲ | +0.2588 (+0.40%) | 64.459 | 63.66 | 56,222 |
| QVMM | 34.6745▼ | -0.0185 (-0.05%) | 34.7401 | 34.6745 | 491 |
| QVMS | 33.1491▲ | +0.0231 (+0.07%) | 33.1491 | 33.06 | 227 |
| QWLD | 159.6068▲ | +0.247 (+0.15%) | 159.76 | 159.02 | 1,676 |
| QXO | 12.60▼ | -0.21 (-1.64%) | 12.8799 | 12.3601 | 11,918,887 |
| R | 282.00▲ | +2.96 (+1.06%) | 283.50 | 278.47 | 256,800 |
| RAAA | 25.07▼ | -0.011 (-0.04%) | 25.09 | 25.067 | 2,100 |
| RAAR | 51.905▲ | +0.0399 (+0.08%) | 51.905 | 51.90 | 258 |
| RAC | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.60 | 1,144 |
| RACE | 411.13▲ | +5.64 (+1.39%) | 412.10 | 406.35 | 400,556 |
| RAFE | 51.2805▲ | +0.0005 (+0.00%) | 51.2805 | 50.97 | 5,244 |
| RAIN | 0.7499▲ | +0.2762 (+58.31%) | 0.8507 | 0.5187 | 117,274,924 |
| RANG | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 20 |
| RBA | 95.15▲ | +0.89 (+0.94%) | 96.54 | 94.45 | 1,538,100 |
| RBKB | 13.05▼ | -0.03 (-0.23%) | 13.10 | 12.945 | 47,547 |
| RBLD | 84.32▼ | -0.23 (-0.27%) | 84.76 | 84.27 | 2,400 |
| RBLX | 49.91▼ | -1.51 (-2.94%) | 50.825 | 49.5001 | 4,643,589 |
| RCBC | 58.71▼ | -0.18 (-0.31%) | 59.10 | 57.73 | 48,400 |
| RCEL | 15.63▼ | -0.57 (-3.52%) | 16.11 | 15.3198 | 497,276 |
| RCGE | 30.9939▲ | +0.1545 (+0.50%) | 30.9939 | 30.9939 | 38 |
| RCI | 33.24▲ | +0.41 (+1.25%) | 33.46 | 32.88 | 918,300 |
| RCKY | 51.99▲ | +0.28 (+0.54%) | 52.275 | 51.51 | 35,617 |
| RCL | 323.27▲ | +1.28 (+0.40%) | 324.77 | 317.70 | 1,248,100 |
| RCLR | 51.68▲ | +0.0469 (+0.09%) | 51.68 | 51.68 | 1,000 |
| RCLY | 103.47▲ | +0.0751 (+0.07%) | 103.47 | 103.47 | 11 |
| RDCM | 11.00▲ | +0.39 (+3.68%) | 11.20 | 10.40 | 195,600 |
| RDGT | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.02 | 30,200 |
| RDI | 1.96▲ | +0.09 (+4.81%) | 1.99 | 1.87 | 105,600 |
| RDIB | 12.20 | +0.00 (+0.00%) | 12.77 | 12.20 | 178 |
| RDIV | 62.5416▲ | +0.5816 (+0.94%) | 62.57 | 61.985 | 32,606 |
| RDN | 36.59▼ | -0.16 (-0.44%) | 37.15 | 36.38 | 1,333,000 |
| RDNT | 76.42▲ | +0.38 (+0.50%) | 76.98 | 75.06 | 476,200 |
| RDVY | 79.69▼ | -0.03 (-0.04%) | 80.15 | 79.075 | 917,192 |
| RDY | 14.74▲ | +0.01 (+0.07%) | 14.87 | 14.64 | 3,713,800 |
| RECT | 1.29▼ | -0.02 (-1.53%) | 1.3567 | 1.27 | 3,445 |