Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCRH | 100.15▲ | +2.72 (+2.79%) | 101.42 | 97.40 | 210,133 |
| QDEF | 88.345▲ | +0.6372 (+0.73%) | 88.62 | 87.54 | 5,569 |
| QDF | 90.3733▲ | +0.581 (+0.65%) | 90.90 | 89.94 | 23,343 |
| QDIV | 38.7841▲ | +0.6442 (+1.69%) | 38.79 | 38.7841 | 261 |
| QEFA | 97.05▲ | +0.67 (+0.70%) | 97.43 | 96.8975 | 60,491 |
| QGEN | 41.37▼ | -0.08 (-0.19%) | 41.64 | 41.155 | 1,677,737 |
| QID | 15.65▲ | +0.35 (+2.29%) | 15.7299 | 15.2797 | 21,927,889 |
| QIDX | 11.6744▲ | +0.0926 (+0.80%) | 11.70 | 11.67 | 3,013 |
| QLV | 77.4312▲ | +0.7037 (+0.92%) | 77.57 | 77.23 | 2,416 |
| QLVD | 33.5291▲ | +0.3061 (+0.92%) | 33.5291 | 33.5291 | 44 |
| QMID | 29.1888▲ | +0.3727 (+1.29%) | 29.1888 | 29.1888 | 7 |
| QQDN | 24.0629▼ | -0.0356 (-0.15%) | 24.1998 | 23.765 | 1,254 |
| QQLV | 25.3179▲ | +0.3893 (+1.56%) | 25.3179 | 25.3179 | 19 |
| QQQD | 13.48▲ | +0.01 (+0.07%) | 13.495 | 13.38 | 145,040 |
| QRED | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.985 | 1,182 |
| QSEA | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.58 | 202 |
| QSML | 32.9222▲ | +0.3098 (+0.95%) | 32.9222 | 32.86 | 404 |
| QTTB | 15.15▼ | -0.23 (-1.50%) | 15.585 | 14.9701 | 178,785 |
| QTWO | 54.61▲ | +1.73 (+3.27%) | 55.44 | 53.445 | 732,601 |
| QUAD | 8.34▲ | +0.04 (+0.48%) | 8.41 | 8.28 | 134,958 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 31,920 |
| QUS | 187.202▲ | +1.132 (+0.61%) | 187.39 | 186.72 | 4,736 |
| QVAL | 57.5749▲ | +0.8852 (+1.56%) | 57.8597 | 57.24 | 17,990 |
| QVMM | 35.5057▲ | +0.2205 (+0.62%) | 35.5057 | 35.5057 | 14 |
| QVMS | 34.0633▼ | -0.0321 (-0.09%) | 34.36 | 34.0633 | 512 |
| QWLD | 152.84▲ | +1.046 (+0.69%) | 153.38 | 152.78 | 1,635 |
| R | 267.68▼ | -0.23 (-0.09%) | 271.14 | 260.495 | 366,963 |
| RAAA | 25.105▲ | +0.015 (+0.06%) | 25.105 | 25.0901 | 3,430 |
| RAAR | 51.095▲ | +0.015 (+0.03%) | 51.095 | 51.085 | 1,685 |
| RAAX | 40.12▼ | -0.32 (-0.79%) | 40.4888 | 40.085 | 165,469 |
| RAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RACC | 11.0201 | +0.00 (+0.00%) | 11.0201 | 10.4379 | 340 |
| RAFE | 48.28▲ | +0.35 (+0.73%) | 48.31 | 48.11 | 19,271 |
| RAIL | 8.40▲ | +0.06 (+0.72%) | 8.60 | 8.23 | 129,909 |
| RAL | 69.43▼ | -0.90 (-1.28%) | 71.10 | 69.33 | 721,480 |
| RAMP | 37.67▼ | -0.01 (-0.03%) | 37.81 | 37.655 | 483,321 |
| RANI | 0.8509▼ | -0.0391 (-4.39%) | 0.9451 | 0.8386 | 1,438,122 |
| RAPP | 40.68▼ | -0.70 (-1.69%) | 41.805 | 40.25 | 248,236 |
| RAVI | 75.3147▼ | -0.0004 (+0.00%) | 75.3499 | 75.31 | 49,612 |
| RAY | 3.19▲ | +0.75 (+30.74%) | 3.19 | 2.75 | 16,738 |
| RBA | 111.59▲ | +2.43 (+2.23%) | 111.98 | 108.84 | 539,316 |
| RBCAA | 93.63▲ | +2.87 (+3.16%) | 94.31 | 91.46 | 89,632 |
| RBIL | 49.9799▲ | +0.0249 (+0.05%) | 49.99 | 49.97 | 19,226 |
| RBLD | 88.8918▲ | +0.175 (+0.20%) | 88.8918 | 88.805 | 2,078 |
| RCEL | 4.61 | +0.00 (+0.00%) | 4.69 | 4.45 | 81,578 |
| RCG | 2.95▼ | -0.055 (-1.83%) | 3.02 | 2.91 | 11,908 |
| RCGE | 30.1288▲ | +0.2888 (+0.97%) | 30.1288 | 30.1288 | 11 |
| RCKY | 40.37▲ | +0.27 (+0.67%) | 40.805 | 39.63 | 36,513 |
| RCL | 293.54▲ | +10.13 (+3.57%) | 300.32 | 284.56 | 2,564,538 |
| RCLO | 24.8851▼ | -0.0028 (-0.01%) | 24.8851 | 24.88 | 150 |
| RCLR | 50.70▲ | +0.01 (+0.02%) | 50.77 | 50.70 | 400 |
| RCMT | 27.63▲ | +0.08 (+0.29%) | 28.05 | 27.2283 | 12,849 |
| RCON | 0.4709▲ | +0.0489 (+11.59%) | 0.4763 | 0.40 | 185,105 |
| RCUS | 28.42▼ | -1.31 (-4.41%) | 30.17 | 28.33 | 874,078 |
| RDAC | 6.15▼ | -0.10 (-1.60%) | 6.15 | 6.01 | 11,487 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RDI | 1.45▲ | +0.02 (+1.40%) | 1.4799 | 1.42 | 21,619 |
| RDIB | 9.14▲ | +0.32 (+3.63%) | 9.17 | 9.14 | 385 |
| RDIV | 62.10▲ | +1.02 (+1.67%) | 62.13 | 61.21 | 35,273 |
| RDN | 38.68▲ | +0.52 (+1.36%) | 38.9601 | 38.135 | 429,039 |
| RDNT | 61.57▲ | +0.59 (+0.97%) | 62.80 | 61.38 | 509,052 |
| RDOG | 42.1839▲ | +0.5639 (+1.35%) | 42.27 | 42.16 | 1,892 |
| RDVY | 79.98▲ | +0.33 (+0.41%) | 80.415 | 79.5299 | 722,815 |
| REAI | 21.8961▲ | +0.4946 (+2.31%) | 21.8961 | 21.8961 | 105 |
| RECS | 44.17▲ | +0.26 (+0.59%) | 44.48 | 43.92 | 319,106 |
| RECT | 1.41 | +0.00 (+0.00%) | 1.4499 | 1.37 | 9,164 |
| REET | 28.89▲ | +0.51 (+1.80%) | 28.9501 | 28.57 | 3,377,797 |
| REFA | 22.619▲ | +0.142 (+0.63%) | 22.619 | 22.619 | 100 |
| REG | 82.15▲ | +0.97 (+1.19%) | 82.24 | 81.20 | 1,586,555 |
| REGN | 656.01▲ | +4.10 (+0.63%) | 667.50 | 654.05 | 708,319 |
| REI | 1.27▼ | -0.04 (-3.05%) | 1.32 | 1.26 | 2,918,565 |
| REIT | 31.8965▲ | +0.632 (+2.02%) | 31.93 | 31.575 | 6,297 |
| RELL | 17.96▼ | -3.86 (-17.69%) | 21.80 | 17.5009 | 829,284 |
| RELX | 34.41▲ | +1.55 (+4.72%) | 34.705 | 33.48 | 3,287,258 |
| REMC | 22.593▲ | +0.216 (+0.97%) | 22.593 | 22.593 | 100 |
| RENX | 2.00▲ | +0.05 (+2.56%) | 2.13 | 1.9008 | 74,020 |
| REPX | 35.48▼ | -0.55 (-1.53%) | 36.48 | 35.295 | 140,525 |
| REVS | 32.8319▲ | +0.3919 (+1.21%) | 32.96 | 32.49 | 225,888 |
| REW | 13.2071▲ | +0.4071 (+3.18%) | 13.265 | 12.84 | 9,347 |
| REXR | 39.00▲ | +3.02 (+8.39%) | 39.67 | 36.54 | 6,672,050 |
| REYN | 25.61▲ | +0.40 (+1.59%) | 25.77 | 25.215 | 1,373,719 |
| REZ | 99.32▲ | +1.37 (+1.40%) | 99.4931 | 98.3725 | 46,138 |
| REZI | 34.54▲ | +0.49 (+1.44%) | 35.53 | 33.96 | 1,235,925 |
| RF | 30.86▲ | +0.20 (+0.65%) | 31.015 | 30.58 | 7,476,728 |
| RFDA | 71.8984▲ | +0.5934 (+0.83%) | 72.18 | 71.89 | 3,811 |
| RFDI | 88.541▲ | +0.312 (+0.35%) | 88.83 | 88.40 | 13,313 |
| RFI | 11.70▲ | +0.25 (+2.18%) | 11.7132 | 11.5135 | 150,055 |
| RFLR | 32.2284▲ | +0.0024 (+0.01%) | 32.35 | 32.195 | 5,964 |
| RFV | 148.748▲ | +1.0762 (+0.73%) | 149.57 | 147.9551 | 6,726 |
| RGA | 238.92▲ | +4.64 (+1.98%) | 240.67 | 234.72 | 329,155 |
| RGLD | 200.96▲ | +1.32 (+0.66%) | 203.75 | 199.41 | 610,651 |
| RGT | 14.59▲ | +0.05 (+0.34%) | 14.645 | 14.57 | 5,993 |
| RGTZ | 6.00▲ | +0.50 (+9.09%) | 6.01 | 5.45 | 2,348,063 |
| RH | 174.51▲ | +8.43 (+5.08%) | 177.69 | 167.14 | 778,425 |
| RHP | 133.09▲ | +4.20 (+3.26%) | 133.69 | 130.075 | 522,490 |
| RIBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| RIFR | 29.20▲ | +0.1178 (+0.41%) | 29.29 | 29.18 | 7,129 |
| RIG | 5.35▲ | +0.03 (+0.56%) | 5.42 | 5.305 | 47,235,137 |
| RINF | 32.4758▼ | -0.0342 (-0.11%) | 32.50 | 32.45 | 3,604 |
| RINT | 31.8397▲ | +0.0492 (+0.15%) | 32.12 | 31.74 | 13,826 |