Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBC | 548.11▼ | -3.88 (-0.70%) | 557.175 | 535.5701 | 132,633 |
| RBCAA | 71.85▲ | +0.89 (+1.25%) | 72.075 | 69.8975 | 104,624 |
| RBIL | 50.06▲ | +0.06 (+0.12%) | 50.215 | 50.06 | 27,463 |
| RBKB | 15.40▲ | +0.04 (+0.26%) | 15.40 | 15.40 | 2,246 |
| RBLD | 82.1756▲ | +0.1812 (+0.22%) | 82.1756 | 81.88 | 310 |
| RBLX | 60.11▲ | +2.48 (+4.30%) | 60.23 | 55.80 | 10,829,730 |
| RBRK | 51.44▲ | +2.85 (+5.87%) | 52.095 | 48.08 | 3,316,038 |
| RCG | 3.195▼ | -0.035 (-1.08%) | 3.27 | 3.195 | 3,983 |
| RCMT | 19.30▲ | +0.09 (+0.47%) | 19.54 | 18.845 | 35,583 |
| RCUS | 22.96▲ | +1.12 (+5.13%) | 23.45 | 21.515 | 1,576,092 |
| RDCM | 12.50▼ | -0.14 (-1.11%) | 12.70 | 12.335 | 44,286 |
| RDN | 33.65▲ | +0.63 (+1.91%) | 33.75 | 33.075 | 639,350 |
| RDNW | 6.78▼ | -0.22 (-3.14%) | 7.01 | 6.53 | 40,567 |
| RDW | 9.73▲ | +0.65 (+7.16%) | 9.94 | 8.61 | 28,168,550 |
| RDWR | 27.20▲ | +0.18 (+0.67%) | 27.64 | 26.615 | 231,360 |
| REBN | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.045 | 69,220 |
| REE | 0.6556▲ | +0.0305 (+4.88%) | 0.6864 | 0.60 | 20,951 |
| REED | 3.76▼ | -0.05 (-1.31%) | 4.05 | 3.64 | 30,489 |
| REFA | 21.428▼ | -0.154 (-0.71%) | 21.428 | 21.428 | 77 |
| REG | 76.98▲ | +0.87 (+1.14%) | 77.33 | 75.69 | 1,079,814 |
| REGN | 761.85▼ | -15.40 (-1.98%) | 770.105 | 745.00 | 1,000,485 |
| REI | 1.49▲ | +0.09 (+6.43%) | 1.53 | 1.45 | 6,692,457 |
| REIT | 27.824▲ | +0.2748 (+1.00%) | 27.84 | 27.74 | 6,565 |
| REKT | 19.3279▼ | -0.1421 (-0.73%) | 19.64 | 19.3279 | 4,761 |
| RELX | 33.59▲ | +0.36 (+1.08%) | 33.82 | 33.015 | 2,723,081 |
| RELY | 16.02▲ | +0.27 (+1.71%) | 16.07 | 15.47 | 2,001,333 |
| REMC | 20.2923▲ | +0.0844 (+0.42%) | 20.2923 | 20.16 | 205 |
| REMX | 88.90▲ | +0.37 (+0.42%) | 89.58 | 85.11 | 694,554 |
| RENT | 5.13▲ | +0.19 (+3.85%) | 5.145 | 4.7228 | 44,939 |
| REPL | 8.41▲ | +0.80 (+10.51%) | 8.43 | 7.675 | 3,185,142 |
| REPX | 36.58▲ | +0.93 (+2.61%) | 36.99 | 36.0108 | 308,885 |
| RES | 6.90▲ | +0.19 (+2.83%) | 6.99 | 6.79 | 1,332,278 |
| RESM | 20.6407▲ | +0.0675 (+0.33%) | 20.6407 | 20.51 | 455 |
| REVB | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.20 | 52,807 |
| REVS | 28.788▲ | +0.018 (+0.06%) | 28.82 | 28.50 | 18,535 |
| REX | 45.41▲ | +0.95 (+2.14%) | 45.82 | 44.46 | 196,053 |
| RF | 26.47▲ | +0.13 (+0.49%) | 26.51 | 25.75 | 7,608,529 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFAM | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 369 |
| RFDA | 63.2769▲ | +0.3875 (+0.62%) | 63.2769 | 62.37 | 887 |
| RFDI | 82.8656▼ | -0.3917 (-0.47%) | 82.8888 | 82.24 | 2,456 |
| RFG | 55.6036▲ | +0.0936 (+0.17%) | 55.6036 | 54.27 | 8,430 |
| RFIL | 10.89▲ | +0.11 (+1.02%) | 11.21 | 10.00 | 169,080 |
| RFLR | 29.2935▲ | +0.1535 (+0.53%) | 29.2935 | 29.01 | 3,669 |
| RFMZ | 12.75▼ | -0.05 (-0.39%) | 12.75 | 12.63 | 65,922 |
| RFV | 130.5433▼ | -0.1351 (-0.10%) | 130.67 | 129.65 | 3,540 |
| RGC | 30.80▼ | -2.92 (-8.66%) | 37.99 | 29.50 | 327,142 |
| RGCO | 21.72▲ | +0.07 (+0.32%) | 21.825 | 21.5432 | 6,251 |
| RGLD | 262.63▼ | -1.72 (-0.65%) | 264.175 | 252.0001 | 932,967 |
| RGR | 41.01▲ | +0.12 (+0.29%) | 41.46 | 40.525 | 287,914 |
| RGS | 24.44▼ | -0.26 (-1.05%) | 24.75 | 23.92 | 3,364 |
| RGTX | 14.94▲ | +1.35 (+9.93%) | 14.98 | 12.15 | 727,595 |
| RGTZ | 26.01▼ | -2.97 (-10.25%) | 31.9275 | 25.82 | 1,565,299 |
| RHI | 25.29▲ | +0.62 (+2.51%) | 25.63 | 24.24 | 1,845,531 |
| RHRX | 19.26▲ | +0.0716 (+0.37%) | 19.26 | 19.10 | 5,506 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 5,001 |
| RIFR | 28.385▲ | +0.275 (+0.98%) | 28.385 | 28.15 | 2,362 |
| RIG | 6.59▲ | +0.09 (+1.38%) | 7.0199 | 6.52 | 36,835,085 |
| RINF | 32.02▲ | +0.175 (+0.55%) | 32.11 | 31.9329 | 5,878 |
| RING | 81.69▼ | -0.93 (-1.13%) | 82.63 | 78.29 | 254,978 |
| RIO | 94.45▼ | -0.36 (-0.38%) | 94.84 | 92.18 | 2,677,035 |
| RIOX | 16.14▲ | +0.70 (+4.53%) | 16.4691 | 13.71 | 240,715 |
| RISR | 36.25▲ | +0.04 (+0.11%) | 36.57 | 36.21 | 38,503 |
| RITM | 9.63▲ | +0.16 (+1.69%) | 9.64 | 9.26 | 8,459,182 |
| RKLZ | 21.53▼ | -1.71 (-7.36%) | 25.62 | 20.50 | 3,339,795 |
| RL | 348.02▼ | -4.99 (-1.41%) | 355.98 | 340.23 | 576,671 |
| RLGT | 7.27▲ | +0.08 (+1.11%) | 7.31 | 7.05 | 87,256 |
| RLMD | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.6013 | 1,846,131 |
| RLTY | 14.94▲ | +0.17 (+1.15%) | 15.0435 | 14.69 | 35,401 |
| RLY | 36.35▲ | +0.25 (+0.69%) | 36.35 | 36.17 | 242,386 |
| RLYB | 8.43▲ | +0.03 (+0.36%) | 8.45 | 8.20 | 14,563 |
| RM | 33.12▲ | +0.52 (+1.60%) | 33.12 | 31.49 | 69,836 |
| RMBS | 93.03▲ | +3.08 (+3.42%) | 94.06 | 84.08 | 2,326,403 |
| RMCA | 24.145▲ | +0.015 (+0.06%) | 24.145 | 24.12 | 468 |
| RMMZ | 14.74▲ | +0.11 (+0.75%) | 14.80 | 14.655 | 7,694 |
| RMNI | 3.35▲ | +0.03 (+0.90%) | 3.37 | 3.21 | 160,518 |
| RMNY | 24.445▲ | +0.06 (+0.25%) | 24.445 | 24.445 | 2 |
| RMOP | 25.03▲ | +0.06 (+0.24%) | 25.03 | 24.935 | 94,873 |
| RMT | 11.58▲ | +0.07 (+0.61%) | 11.60 | 11.21 | 85,646 |
| RMTI | 0.9569▲ | +0.0237 (+2.54%) | 0.9597 | 0.9004 | 125,531 |
| RNG | 37.78▼ | -0.35 (-0.92%) | 38.99 | 37.41 | 930,643 |
| RNGT | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 6,089 |
| RNIN | 29.4864▲ | +0.2205 (+0.75%) | 29.4864 | 28.9502 | 6,874 |
| RNR | 300.37▲ | +4.71 (+1.59%) | 301.495 | 287.8401 | 139,194 |
| RNRG | 37.1388▲ | +0.0488 (+0.13%) | 37.20 | 35.80 | 21,972 |
| RNST | 37.03▲ | +0.12 (+0.33%) | 37.07 | 36.19 | 609,727 |
| RNWZ | 32.5024▲ | +0.3432 (+1.07%) | 32.5024 | 32.3199 | 3,500 |
| ROC | 7.31▲ | +0.15 (+2.09%) | 7.32 | 6.90 | 27,393 |
| RODM | 39.83▲ | +0.01 (+0.03%) | 39.86 | 39.23 | 83,732 |
| ROG | 105.50▼ | -0.54 (-0.51%) | 106.21 | 103.92 | 208,534 |
| ROIV | 28.33▲ | +0.49 (+1.76%) | 28.55 | 26.62 | 4,851,387 |
| ROKT | 106.40▲ | +4.045 (+3.95%) | 106.675 | 100.00 | 37,081 |
| ROKU | 97.66▲ | +2.76 (+2.91%) | 98.85 | 90.23 | 2,754,206 |
| ROP | 357.88▲ | +2.01 (+0.56%) | 363.44 | 354.51 | 1,053,394 |
| ROSC | 48.8661▲ | +0.1823 (+0.37%) | 48.8661 | 48.78 | 511 |
| ROST | 219.98▲ | +0.03 (+0.01%) | 221.1636 | 217.26 | 2,124,105 |
| ROUS | 59.85▲ | +0.33 (+0.55%) | 59.96 | 58.99 | 22,763 |
| RPG | 48.04▲ | +0.20 (+0.42%) | 48.42 | 46.46 | 647,168 |
| RRBI | 91.54▼ | -0.78 (-0.84%) | 92.33 | 89.89 | 57,410 |
| RRC | 43.45▼ | -0.05 (-0.11%) | 44.90 | 43.05 | 2,794,263 |