Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTQI | 19.66▲ | +0.05 (+0.25%) | 19.67 | 19.59 | 160,000 |
| FTRI | 14.49▼ | -0.0275 (-0.19%) | 14.57 | 14.48 | 12,100 |
| FTSD | 90.58▲ | +0.08 (+0.09%) | 90.66 | 90.42 | 23,800 |
| FTSL | 46.10▲ | +0.03 (+0.07%) | 46.1199 | 46.07 | 164,221 |
| FTWO | 36.38▲ | +0.24 (+0.66%) | 36.38 | 36.045 | 5,900 |
| FTXH | 26.549▲ | +0.0927 (+0.35%) | 26.565 | 26.44 | 4,000 |
| FTXL | 98.375▼ | -1.03 (-1.04%) | 98.685 | 97.36 | 8,800 |
| FTXN | 28.26▼ | -0.30 (-1.05%) | 28.47 | 28.10 | 9,300 |
| FTXO | 34.55▲ | +0.22 (+0.64%) | 34.603 | 34.29 | 22,900 |
| FTXR | 33.20▲ | +0.01 (+0.03%) | 33.236 | 32.941 | 1,300 |
| FUFU | 3.77▲ | +0.07 (+1.89%) | 4.00 | 3.71 | 199,500 |
| FUL | 62.29▼ | -0.94 (-1.49%) | 63.03 | 62.00 | 397,601 |
| FULC | 7.90▲ | +0.07 (+0.89%) | 8.14 | 7.5672 | 531,562 |
| FULT | 19.57▲ | +0.46 (+2.41%) | 19.59 | 19.04 | 2,132,076 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.16 | 20.13 | 53,029 |
| FUNC | 34.19▲ | +1.305 (+3.97%) | 34.19 | 33.00 | 24,216 |
| FUND | 7.80 | +0.00 (+0.00%) | 7.8449 | 7.76 | 45,229 |
| FURY | 0.5006▼ | -0.0182 (-3.51%) | 0.5273 | 0.495 | 521,336 |
| FUSI | 50.525▲ | +0.01 (+0.02%) | 50.55 | 50.50 | 2,500 |
| FUTY | 53.37▲ | +0.25 (+0.47%) | 53.48 | 52.83 | 145,300 |
| FV | 59.96▲ | +0.35 (+0.59%) | 60.00 | 59.52 | 93,111 |
| FVAL | 64.52▼ | -0.03 (-0.05%) | 64.58 | 64.262 | 23,400 |
| FVC | 35.59▲ | +0.03 (+0.08%) | 35.605 | 35.547 | 7,400 |
| FVD | 45.27▲ | +0.09 (+0.20%) | 45.35 | 45.06 | 804,400 |
| FVR | 12.51▲ | +0.13 (+1.05%) | 12.56 | 12.085 | 228,430 |
| FWD | 89.55▲ | +0.49 (+0.55%) | 89.66 | 88.56 | 30,072 |
| FWONA | 92.80▲ | +0.27 (+0.29%) | 93.98 | 92.65 | 55,600 |
| FWONK | 103.19▼ | -0.13 (-0.13%) | 104.815 | 103.00 | 702,000 |
| FWRG | 17.11▼ | -0.39 (-2.23%) | 17.60 | 16.98 | 532,962 |
| FXA | 64.80▼ | -0.3195 (-0.49%) | 65.03 | 64.79 | 85,700 |
| FXD | 65.70▲ | +0.26 (+0.40%) | 65.71 | 65.21 | 48,000 |
| FXE | 107.69▼ | -0.16 (-0.15%) | 107.93 | 107.61 | 151,500 |
| FXED | 18.27▼ | -0.04 (-0.22%) | 18.37 | 18.20 | 16,600 |
| FXF | 111.07▼ | -0.18 (-0.16%) | 111.39 | 111.05 | 88,600 |
| FXI | 36.91▲ | +0.43 (+1.18%) | 36.92 | 36.65 | 23,699,000 |
| FXL | 156.39▲ | +0.5141 (+0.33%) | 156.89 | 155.45 | 55,700 |
| FXN | 15.83▼ | -0.29 (-1.80%) | 16.06 | 15.75 | 915,800 |
| FXNC | 20.87▲ | +0.25 (+1.21%) | 20.87 | 20.5001 | 16,862 |
| FXO | 57.27▲ | +0.62 (+1.09%) | 57.27 | 56.66 | 68,400 |
| FXR | 76.80▼ | -0.01 (-0.01%) | 76.96 | 76.57 | 17,700 |
| FXU | 42.76▲ | +0.11 (+0.26%) | 43.01 | 42.45 | 175,000 |
| FXZ | 60.01▼ | -0.29 (-0.48%) | 60.24 | 59.69 | 17,500 |
| FYBR | 36.75▼ | -0.03 (-0.08%) | 36.83 | 36.67 | 1,193,698 |
| FYC | 80.50▲ | +1.15 (+1.45%) | 80.62 | 79.70 | 17,700 |
| FYT | 52.71▼ | -0.24 (-0.45%) | 52.89 | 52.51 | 6,100 |
| FYX | 100.33▲ | +0.65 (+0.65%) | 100.33 | 99.43 | 11,900 |
| G | 44.90▲ | +0.59 (+1.33%) | 45.095 | 44.35 | 1,853,474 |
| GAB | 5.89▼ | -0.01 (-0.17%) | 5.9066 | 5.86 | 334,937 |
| GABC | 40.96▲ | +0.59 (+1.46%) | 41.03 | 38.685 | 118,825 |
| GABF | 48.36▲ | +0.3974 (+0.83%) | 48.40 | 47.91 | 3,300 |
| GAEM | 25.63▼ | -0.035 (-0.14%) | 25.645 | 25.63 | 256 |
| GAL | 47.01▲ | +0.06 (+0.13%) | 47.04 | 46.90 | 13,100 |
| GALT | 2.85▲ | +0.34 (+13.55%) | 2.85 | 2.51 | 509,481 |
| GAME | 1.66▼ | -0.14 (-7.78%) | 1.95 | 1.59 | 8,024,300 |
| GAMR | 83.335▲ | +0.205 (+0.25%) | 83.87 | 82.32 | 1,900 |
| GANX | 1.86▲ | +0.13 (+7.51%) | 1.9349 | 1.7101 | 389,921 |
| GASS | 6.61▼ | -0.15 (-2.22%) | 6.74 | 6.61 | 64,597 |
| GATX | 159.00▲ | +1.01 (+0.64%) | 159.49 | 156.81 | 107,000 |
| GAU | 1.40▲ | +0.03 (+2.19%) | 1.425 | 1.36 | 1,235,006 |
| GBAB | 14.98▼ | -0.27 (-1.77%) | 15.47 | 14.98 | 125,286 |
| GBCI | 46.69▲ | +0.50 (+1.08%) | 46.73 | 46.03 | 688,750 |
| GBDC | 15.28▲ | +0.08 (+0.53%) | 15.28 | 15.10 | 1,189,074 |
| GBFH | 37.97▲ | +0.55 (+1.47%) | 38.045 | 36.369 | 26,100 |
| GBIL | 99.97▲ | +0.03 (+0.03%) | 99.97 | 99.96 | 341,300 |
| GBIO | 0.44▲ | +0.0536 (+13.87%) | 0.4499 | 0.394 | 2,016,529 |
| GBLD | 17.554▲ | +0.074 (+0.42%) | 17.554 | 17.554 | 100 |
| GBTG | 6.36▼ | -0.05 (-0.78%) | 6.415 | 6.34 | 671,361 |
| GBUG | 25.5042▼ | -0.1458 (-0.57%) | 25.9019 | 25.40 | 47,091 |
| GBUY | 37.6048▲ | +0.0263 (+0.07%) | 37.69 | 37.52 | 3,434 |
| GBX | 52.75▼ | -0.96 (-1.79%) | 53.57 | 51.43 | 530,825 |
| GCBC | 25.02▲ | +0.20 (+0.81%) | 25.28 | 24.65 | 54,029 |
| GCC | 20.27▼ | -0.11 (-0.54%) | 20.39 | 20.23 | 16,600 |
| GCI | 3.80▼ | -0.10 (-2.56%) | 3.94 | 3.735 | 2,408,652 |
| GCO | 23.17▼ | -0.40 (-1.70%) | 23.64 | 22.94 | 102,500 |
| GCT | 20.49▼ | -0.27 (-1.30%) | 20.72 | 19.97 | 354,900 |
| GCTS | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.32 | 134,500 |
| GCV | 3.845▼ | -0.005 (-0.13%) | 3.855 | 3.8301 | 35,819 |
| GDIV | 15.512▲ | +0.0564 (+0.36%) | 15.515 | 15.44 | 10,600 |
| GDL | 8.3033▲ | +0.0289 (+0.35%) | 8.3033 | 8.15 | 5,704 |
| GDO | 11.6979▼ | -0.0221 (-0.19%) | 11.7105 | 11.6922 | 12,387 |
| GDOC | 31.6698▲ | +0.0548 (+0.17%) | 31.6698 | 31.6698 | 97 |
| GDOT | 10.59▼ | -0.10 (-0.94%) | 10.79 | 10.59 | 550,800 |
| GDRX | 4.83▲ | +0.085 (+1.79%) | 4.87 | 4.735 | 1,138,378 |
| GDX | 52.45▲ | +0.03 (+0.06%) | 53.30 | 52.38 | 13,289,400 |
| GDXJ | 68.58▼ | -0.26 (-0.38%) | 70.04 | 68.40 | 3,133,200 |
| GE | 262.34▲ | +6.92 (+2.71%) | 262.46 | 256.00 | 7,499,400 |
| GECC | 10.98▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 35,155 |
| GEF | 66.60▼ | -0.30 (-0.45%) | 66.87 | 66.075 | 150,644 |
| GEF.B | 69.69▼ | -1.18 (-1.67%) | 70.78 | 69.69 | 7,959 |
| GEHC | 74.45▼ | -0.68 (-0.91%) | 74.875 | 73.88 | 2,236,813 |
| GEM | 37.265▲ | +0.0845 (+0.23%) | 37.29 | 37.18 | 71,800 |
| GEME | 28.188▲ | +0.013 (+0.05%) | 28.188 | 28.188 | 100 |
| GEN | 29.80▲ | +1.11 (+3.87%) | 29.86 | 29.0903 | 3,817,158 |
| GENC | 14.83▼ | -0.36 (-2.37%) | 15.02 | 14.82 | 12,800 |
| GEND | 10.9001▲ | +0.0238 (+0.22%) | 10.9001 | 10.89 | 212 |
| GENI | 10.32▲ | +0.06 (+0.58%) | 10.38 | 10.15 | 3,240,149 |
| GENM | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.1699 | 13,954 |
| GENW | 11.93▲ | +0.03 (+0.25%) | 11.93 | 11.905 | 3,296 |
| GEO | 26.30▲ | +0.37 (+1.43%) | 26.39 | 25.82 | 1,854,900 |
| GES | 12.70▼ | -0.13 (-1.01%) | 12.93 | 12.53 | 487,000 |