Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRSH | 4.56▼ | -0.07 (-1.51%) | 4.79 | 4.525 | 47,340 |
| JRVR | 4.70▼ | -0.01 (-0.21%) | 4.86 | 4.6801 | 312,220 |
| JSPR | 0.6943▲ | +0.0059 (+0.86%) | 0.7046 | 0.6331 | 501,831 |
| JVAL | 57.69▲ | +0.33 (+0.58%) | 57.96 | 57.43 | 29,235 |
| JXI | 85.47▼ | -0.86 (-1.00%) | 86.46 | 85.41 | 19,479 |
| JXN | 121.05▲ | +1.77 (+1.48%) | 122.31 | 120.085 | 360,775 |
| JYD | 0.9323▲ | +0.0023 (+0.25%) | 0.955 | 0.8505 | 113,646 |
| JZXN | 1.35▲ | +0.16 (+13.45%) | 1.67 | 1.30 | 14,233,811 |
| KAI | 312.15▼ | -0.21 (-0.07%) | 322.36 | 306.475 | 133,015 |
| KARO | 63.49▲ | +0.15 (+0.24%) | 64.29 | 62.925 | 145,471 |
| KAT | 56.0621▲ | +0.2271 (+0.41%) | 56.38 | 55.97 | 14,296 |
| KB | 118.22▲ | +0.79 (+0.67%) | 118.90 | 117.0487 | 195,562 |
| KBA | 33.974▲ | +0.3621 (+1.08%) | 34.00 | 33.93 | 17,315 |
| KBAB | 7.59▲ | +0.37 (+5.12%) | 7.59 | 7.33 | 2,035 |
| KBE | 69.22▼ | -0.14 (-0.20%) | 70.14 | 69.15 | 1,013,130 |
| KBFR | 27.2027▲ | +0.1686 (+0.62%) | 27.2027 | 27.09 | 5,459 |
| KBH | 57.62▲ | +0.86 (+1.52%) | 58.69 | 57.35 | 1,018,793 |
| KBR | 36.82▼ | -0.11 (-0.30%) | 37.39 | 36.775 | 1,296,010 |
| KBUF | 27.04▲ | +0.375 (+1.41%) | 27.04 | 27.03 | 471 |
| KBWB | 96.57▼ | -0.05 (-0.05%) | 98.05 | 95.915 | 1,220,797 |
| KBWP | 136.26▲ | +1.298 (+0.96%) | 136.845 | 135.60 | 44,487 |
| KBWY | 18.80▲ | +0.0433 (+0.23%) | 18.93 | 18.79 | 136,208 |
| KCAI | 32.4151▲ | +0.1851 (+0.57%) | 32.47 | 32.31 | 6,471 |
| KCE | 160.027▲ | +2.487 (+1.58%) | 161.17 | 159.03 | 12,122 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 14 |
| KD | 12.76▲ | +0.71 (+5.89%) | 12.945 | 12.245 | 4,023,200 |
| KDVD | 28.7773▲ | +0.0916 (+0.32%) | 28.78 | 28.66 | 344 |
| KEAT | 32.9088▼ | -0.07 (-0.21%) | 32.9088 | 32.9088 | 17 |
| KELYB | 22.99▲ | +1.0647 (+4.86%) | 23.0501 | 22.99 | 2,203 |
| KEN | 69.94▲ | +0.57 (+0.82%) | 71.13 | 69.17 | 16,585 |
| KEP | 12.21▲ | +0.15 (+1.24%) | 12.27 | 12.125 | 828,243 |
| KEX | 145.08▼ | -3.57 (-2.40%) | 148.53 | 143.375 | 495,334 |
| KFFB | 5.263▲ | +0.038 (+0.73%) | 5.30 | 5.24 | 3,095 |
| KFII | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 6,118 |
| KFRC | 58.13▲ | +3.01 (+5.46%) | 58.79 | 55.91 | 482,974 |
| KFY | 81.17▲ | +2.92 (+3.73%) | 81.62 | 79.20 | 364,711 |
| KHC | 26.22▲ | +0.55 (+2.14%) | 26.39 | 25.70 | 15,830,665 |
| KHYB | 24.145▲ | +0.0449 (+0.19%) | 24.17 | 24.14 | 298 |
| KIDS | 19.82▲ | +0.95 (+5.03%) | 20.08 | 19.07 | 117,039 |
| KIE | 64.74▲ | +0.60 (+0.94%) | 64.998 | 64.25 | 856,051 |
| KIM | 26.38▲ | +0.28 (+1.07%) | 26.545 | 26.06 | 3,503,848 |
| KINS | 19.67▼ | -0.24 (-1.21%) | 20.35 | 19.465 | 48,670 |
| KJD | 20.2547▲ | +0.90 (+4.65%) | 20.27 | 19.595 | 3,835 |
| KKR | 101.63▲ | +2.27 (+2.28%) | 102.365 | 100.00 | 3,691,565 |
| KLC | 5.09▲ | +0.16 (+3.25%) | 5.28 | 4.99 | 331,318 |
| KLIP | 24.44▲ | +0.28 (+1.16%) | 24.44 | 24.16 | 39,056 |
| KLTR | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.41 | 291,562 |
| KMB | 111.44▲ | +1.74 (+1.59%) | 112.34 | 110.70 | 2,516,078 |
| KMID | 25.37▲ | +0.21 (+0.83%) | 25.37 | 25.245 | 7,007 |
| KMLI | 9.4657▲ | +0.1657 (+1.78%) | 9.8217 | 9.46 | 40,534 |
| KMLM | 29.34▼ | -0.28 (-0.95%) | 29.415 | 29.27 | 627,304 |
| KMPR | 29.46▲ | +0.65 (+2.26%) | 29.885 | 28.84 | 452,654 |
| KMT | 35.32▲ | +0.09 (+0.26%) | 36.04 | 34.87 | 464,225 |
| KMX | 58.40▲ | +0.11 (+0.19%) | 60.23 | 57.92 | 1,871,044 |
| KN | 37.36▼ | -0.22 (-0.59%) | 38.16 | 35.77 | 1,398,469 |
| KNGZ | 41.045▲ | +0.4146 (+1.02%) | 41.09 | 40.9201 | 5,130 |
| KNSA | 63.535▲ | +0.695 (+1.11%) | 64.85 | 62.799 | 824,146 |
| KNSL | 361.55▲ | +12.45 (+3.57%) | 364.06 | 344.27 | 444,963 |
| KO | 84.07▲ | +1.82 (+2.21%) | 84.135 | 82.50 | 19,911,823 |
| KOD | 41.91▲ | +0.50 (+1.21%) | 43.00 | 41.095 | 463,333 |
| KOF | 108.99▲ | +6.28 (+6.11%) | 109.74 | 102.305 | 285,700 |
| KOKU | 129.5807▲ | +0.3307 (+0.26%) | 129.5807 | 129.5807 | 115 |
| KOLD | 29.18▲ | +2.30 (+8.56%) | 29.18 | 28.33 | 1,813,481 |
| KOP | 49.61▼ | -0.61 (-1.21%) | 50.7599 | 48.50 | 91,266 |
| KOS | 2.44▼ | -0.19 (-7.22%) | 2.56 | 2.42 | 10,264,155 |
| KOYN | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 5,467 |
| KPDD | 5.575▲ | +0.2744 (+5.18%) | 5.685 | 5.38 | 158,483 |
| KPRO | 26.9849▲ | +0.1299 (+0.48%) | 26.9849 | 26.89 | 1,240 |
| KRBN | 33.74▼ | -0.16 (-0.47%) | 33.877 | 33.48 | 22,742 |
| KRC | 39.41▼ | -0.01 (-0.03%) | 39.67 | 39.03 | 1,183,039 |
| KRE | 75.52▼ | -0.21 (-0.28%) | 76.62 | 75.47 | 7,892,998 |
| KREF | 7.32▼ | -0.02 (-0.27%) | 7.45 | 7.305 | 1,420,818 |
| KRG | 29.48▲ | +0.17 (+0.58%) | 29.715 | 29.10 | 1,175,913 |
| KRMN | 50.57▲ | +3.13 (+6.60%) | 50.84 | 47.8385 | 1,838,153 |
| KRNY | 9.45▲ | +0.05 (+0.53%) | 9.545 | 9.385 | 444,020 |
| KROP | 35.7288▼ | -0.0256 (-0.07%) | 35.75 | 35.10 | 2,915 |
| KRYS | 351.82▲ | +16.63 (+4.96%) | 358.00 | 334.375 | 537,017 |
| KSPY | 29.414▲ | +0.0569 (+0.19%) | 29.58 | 29.34 | 25,949 |
| KSS | 18.49▲ | +0.55 (+3.07%) | 18.64 | 17.875 | 2,496,429 |
| KT | 18.73▲ | +0.17 (+0.92%) | 18.81 | 18.515 | 933,629 |
| KTB | 85.78▲ | +2.24 (+2.68%) | 86.12 | 83.21 | 434,082 |
| KTCC | 4.03▲ | +0.32 (+8.63%) | 4.04 | 3.64 | 21,588 |
| KTEC | 13.27▲ | +0.38 (+2.95%) | 13.2882 | 13.13 | 31,533 |
| KURE | 17.3752▲ | +0.164 (+0.95%) | 17.39 | 17.11 | 18,283 |
| KVHI | 9.28▲ | +0.22 (+2.43%) | 9.50 | 9.07 | 137,741 |
| KVLE | 28.293▲ | +0.029 (+0.10%) | 28.3498 | 28.293 | 3,972 |
| KVUE | 19.48▲ | +0.20 (+1.04%) | 19.575 | 19.28 | 13,544,225 |
| KVYO | 17.73▲ | +1.33 (+8.11%) | 18.24 | 16.78 | 3,841,062 |
| KWEB | 27.00▲ | +0.71 (+2.70%) | 27.10 | 26.64 | 21,160,501 |
| KWIN | 25.6752▲ | +0.0122 (+0.05%) | 25.73 | 25.6101 | 7,817 |
| KWR | 151.60▲ | +0.17 (+0.11%) | 154.05 | 149.45 | 104,233 |
| KXI | 68.61▲ | +0.66 (+0.97%) | 68.99 | 68.06 | 157,577 |
| KXIN | 5.40▼ | -0.01 (-0.18%) | 5.50 | 5.30 | 14,258 |
| KYMR | 110.05▼ | -0.52 (-0.47%) | 113.00 | 109.97 | 455,199 |
| KYN | 14.42▼ | -0.49 (-3.29%) | 14.80 | 14.40 | 323,225 |
| L | 118.54▲ | +0.64 (+0.54%) | 119.02 | 117.2025 | 734,330 |
| LAD | 345.48▲ | +4.53 (+1.33%) | 350.26 | 342.01 | 259,797 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 109 |
| LAMR | 160.99▲ | +1.53 (+0.96%) | 162.88 | 159.9823 | 608,123 |
| LARK | 31.77▲ | +0.23 (+0.73%) | 31.77 | 31.2701 | 6,467 |