Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XV | 24.035▲ | +0.02 (+0.08%) | 24.22 | 23.80 | 10,859 |
| XXII | 3.51▼ | -0.06 (-1.68%) | 3.69 | 3.47 | 27,770 |
| XXRP | 4.45▲ | +0.03 (+0.68%) | 4.64 | 4.38 | 3,339,765 |
| XXV | 23.58▲ | +0.19 (+0.81%) | 23.585 | 23.29 | 10,791 |
| XXX | 19.09▲ | +0.12 (+0.63%) | 19.09 | 19.09 | 100 |
| XYF | 4.63▲ | +0.21 (+4.75%) | 4.6863 | 4.39 | 112,707 |
| XYL | 119.94▼ | -0.50 (-0.42%) | 123.04 | 119.83 | 2,008,224 |
| XYLD | 39.06▼ | -0.13 (-0.33%) | 39.28 | 39.00 | 2,184,100 |
| XYLG | 26.36▲ | +0.08 (+0.30%) | 26.60 | 26.36 | 30,700 |
| XYZG | 11.6032▲ | +0.6929 (+6.35%) | 11.80 | 11.37 | 6,293 |
| XYZY | 26.51▲ | +0.64 (+2.47%) | 26.7696 | 26.245 | 20,825 |
| XZO | 14.98▲ | +0.27 (+1.84%) | 15.45 | 14.88 | 269,099 |
| YAAS | 0.99▲ | +0.0161 (+1.65%) | 1.00 | 0.9101 | 15,125 |
| YALA | 6.39▲ | +0.11 (+1.75%) | 6.48 | 6.275 | 177,690 |
| YALL | 42.16▲ | +0.6347 (+1.53%) | 42.495 | 42.06 | 14,328 |
| YB | 17.70▼ | -0.22 (-1.23%) | 18.35 | 17.58 | 50,769 |
| YBIT | 24.61▲ | +0.17 (+0.70%) | 24.87 | 24.51 | 20,509 |
| YBMN | 16.204▲ | +0.3015 (+1.90%) | 16.43 | 15.93 | 3,773 |
| YCBD | 0.7608▲ | +0.0808 (+11.88%) | 0.793 | 0.663 | 1,176,671 |
| YCL | 18.43▲ | +0.20 (+1.10%) | 18.51 | 18.35 | 53,077 |
| YDES | 6.49▲ | +1.03 (+18.86%) | 6.89 | 6.00 | 23,350 |
| YEAR | 50.41▲ | +0.035 (+0.07%) | 50.4154 | 50.37 | 133,199 |
| YETI | 37.54▲ | +2.04 (+5.75%) | 38.33 | 35.70 | 1,769,035 |
| YFFI | 10.024▲ | +0.094 (+0.95%) | 10.025 | 10.00 | 3,361 |
| YFYA | 9.8299▼ | -0.0401 (-0.41%) | 9.835 | 9.8299 | 40,757 |
| YHGJ | 2.80▼ | -0.07 (-2.44%) | 2.94 | 2.80 | 9,122 |
| YI | 6.70▼ | -0.15 (-2.19%) | 6.805 | 6.41 | 12,366 |
| YIBO | 0.958▼ | -0.042 (-4.20%) | 0.9581 | 0.958 | 3,625 |
| YINN | 31.79▲ | +0.57 (+1.83%) | 32.74 | 31.31 | 4,154,567 |
| YLD | 18.835▲ | +0.0988 (+0.53%) | 18.8964 | 18.775 | 50,822 |
| YLDE | 53.7233▲ | +0.3365 (+0.63%) | 54.13 | 53.71 | 8,093 |
| YLDW | 24.5674▲ | +0.2087 (+0.86%) | 24.60 | 24.5674 | 7,118 |
| YMAG | 12.29▲ | +0.17 (+1.40%) | 12.3799 | 12.2401 | 1,280,486 |
| YMAT | 0.3368▲ | +0.0058 (+1.75%) | 0.391 | 0.3201 | 63,238 |
| YMAX | 8.19▲ | +0.14 (+1.74%) | 8.25 | 8.06 | 2,345,004 |
| YNOT | 27.4482▲ | +0.5793 (+2.16%) | 27.92 | 27.36 | 6,628 |
| YOKE | 27.9043▲ | +0.4588 (+1.67%) | 27.94 | 27.9043 | 15,636 |
| YORW | 30.36▲ | +0.49 (+1.64%) | 30.775 | 29.825 | 388,891 |
| YOUL | 1.03▼ | -0.0299 (-2.82%) | 1.035 | 1.02 | 23,739 |
| YQ | 2.48▼ | -0.036 (-1.43%) | 2.5068 | 2.45 | 3,935 |
| YSG | 3.70▼ | -0.11 (-2.89%) | 3.87 | 3.62 | 208,282 |
| YTRA | 1.11▲ | +0.04 (+3.74%) | 1.18 | 1.06 | 51,972 |
| YUM | 158.54▲ | +2.13 (+1.36%) | 160.09 | 157.38 | 1,268,883 |
| YUMC | 51.99▲ | +0.25 (+0.48%) | 53.025 | 51.80 | 1,739,504 |
| YXT | 0.49▼ | -0.072 (-12.81%) | 0.588 | 0.49 | 11,470 |
| YYY | 11.09▲ | +0.07 (+0.64%) | 11.15 | 11.06 | 336,553 |
| Z | 44.82▲ | +0.87 (+1.98%) | 45.62 | 44.065 | 2,696,443 |
| ZAP | 31.43▲ | +0.23 (+0.74%) | 31.83 | 31.43 | 48,140 |
| ZBAI | 5.37▲ | +0.59 (+12.34%) | 5.38 | 4.44 | 9,679 |
| ZBAO | 0.7897▲ | +0.023 (+3.00%) | 0.80 | 0.7897 | 4,870 |
| ZBH | 87.80▼ | -0.07 (-0.08%) | 88.78 | 87.46 | 1,782,441 |
| ZBIO | 20.63▼ | -1.67 (-7.49%) | 22.79 | 19.76 | 1,792,749 |
| ZBRA | 205.87▲ | +2.25 (+1.10%) | 212.24 | 205.485 | 528,407 |
| ZCBA | 49.766▲ | +0.109 (+0.22%) | 49.766 | 49.766 | 100 |
| ZCBB | 49.764▲ | +0.128 (+0.26%) | 49.764 | 49.764 | 100 |
| ZCBC | 49.879▲ | +0.151 (+0.30%) | 49.879 | 49.879 | 100 |
| ZCBE | 49.92▲ | +0.196 (+0.39%) | 49.92 | 49.92 | 100 |
| ZCBF | 49.845▲ | +0.198 (+0.40%) | 49.845 | 49.845 | 100 |
| ZCBG | 49.886▲ | +0.206 (+0.41%) | 49.886 | 49.886 | 100 |
| ZDGE | 2.95▼ | -0.01 (-0.34%) | 2.965 | 2.8265 | 101,161 |
| ZENA | 2.49▲ | +0.08 (+3.32%) | 2.51 | 2.35 | 1,685,242 |
| ZENV | 0.5972▲ | +0.0072 (+1.22%) | 0.63 | 0.5901 | 16,017 |
| ZEO | 0.7912▼ | -0.0283 (-3.45%) | 0.7994 | 0.751 | 178,251 |
| ZEPP | 13.95▲ | +0.54 (+4.03%) | 14.5799 | 13.30 | 81,459 |
| ZETA | 17.66▲ | +0.71 (+4.19%) | 17.765 | 17.00 | 5,587,067 |
| ZETX | 18.099▲ | +1.4424 (+8.66%) | 18.11 | 16.87 | 13,067 |
| ZG | 44.71▲ | +1.18 (+2.71%) | 45.22 | 43.795 | 933,255 |
| ZGM | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.60 | 9,294 |
| ZGN | 10.01▲ | +0.33 (+3.41%) | 10.39 | 9.979 | 801,552 |
| ZH | 2.97▲ | +0.19 (+6.83%) | 3.075 | 2.91 | 555,122 |
| ZHDG | 21.5314▲ | +0.272 (+1.28%) | 21.74 | 21.48 | 36,210 |
| ZIG | 38.1124▲ | +0.1722 (+0.45%) | 38.4114 | 38.1124 | 1,903 |
| ZIM | 25.92▲ | +0.04 (+0.15%) | 26.42 | 25.90 | 1,832,505 |
| ZION | 55.05▲ | +1.00 (+1.85%) | 56.31 | 54.19 | 2,451,965 |
| ZIP | 2.12▼ | -0.03 (-1.40%) | 2.285 | 2.0925 | 1,534,516 |
| ZKH | 3.16▲ | +0.24 (+8.22%) | 3.16 | 2.75 | 70,290 |
| ZKIN | 1.60▼ | -0.12 (-6.98%) | 1.77 | 1.60 | 2,721 |
| ZLAB | 17.61▼ | -0.48 (-2.65%) | 18.09 | 17.52 | 1,581,103 |
| ZM | 77.95▲ | +1.34 (+1.75%) | 78.64 | 76.03 | 3,236,448 |
| ZNTL | 2.53▼ | -0.09 (-3.44%) | 2.70 | 2.51 | 415,467 |
| ZOOZ | 0.3481▲ | +0.0067 (+1.96%) | 0.3611 | 0.346 | 154,112 |
| ZROZ | 64.08▲ | +0.53 (+0.83%) | 64.46 | 63.60 | 1,504,339 |
| ZS | 151.80▲ | +0.33 (+0.22%) | 154.47 | 150.17 | 1,530,366 |
| ZSB | 21.3212▲ | +0.3393 (+1.62%) | 21.3212 | 21.3212 | 141 |
| ZSC | 28.445▼ | -0.035 (-0.12%) | 28.445 | 28.445 | 200 |
| ZSPC | 0.1564▲ | +0.0121 (+8.39%) | 0.158 | 0.14 | 1,024,243 |
| ZTEK | 0.571▼ | -0.0312 (-5.18%) | 0.6062 | 0.54 | 76,376 |
| ZTEN | 50.4871▲ | +0.3865 (+0.77%) | 50.53 | 50.26 | 6,063 |
| ZTOP | 51.31▲ | +0.256 (+0.50%) | 51.31 | 51.31 | 100 |
| ZTR | 6.55 | +0.00 (+0.00%) | 6.63 | 6.5002 | 192,268 |
| ZTRE | 50.7625▲ | +0.1475 (+0.29%) | 50.7625 | 50.69 | 601 |
| ZTS | 115.23▼ | -0.44 (-0.38%) | 117.33 | 114.615 | 4,617,636 |
| ZTWO | 50.531▲ | +0.081 (+0.16%) | 50.55 | 50.52 | 1,400 |
| ZUMZ | 21.57▲ | +0.71 (+3.40%) | 22.045 | 21.11 | 171,661 |
| ZURA | 5.57▲ | +0.07 (+1.27%) | 5.71 | 5.48 | 511,149 |
| ZVIA | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.24 | 413,221 |
| ZWS | 45.16▲ | +1.37 (+3.13%) | 45.96 | 44.465 | 709,686 |