Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 71.60▼ | -0.1677 (-0.23%) | 71.63 | 71.17 | 17,783 |
| VUZI | 1.35▼ | -0.49 (-26.63%) | 1.76 | 1.30 | 3,984,600 |
| VV | 347.59▼ | -1.44 (-0.41%) | 350.57 | 344.85 | 185,600 |
| VVOS | 0.098▲ | +0.0023 (+2.40%) | 0.0985 | 0.0915 | 720,723 |
| VWO | 56.38▼ | -0.05 (-0.09%) | 56.42 | 55.91 | 7,389,600 |
| VWOB | 63.27▼ | -0.13 (-0.21%) | 63.33 | 63.19 | 447,122 |
| VXF | 229.96▼ | -0.89 (-0.39%) | 231.87 | 227.40 | 256,500 |
| VXUS | 82.64▼ | -0.02 (-0.02%) | 82.74 | 82.11 | 4,728,900 |
| VYGR | 1.73▲ | +0.03 (+1.76%) | 1.735 | 1.585 | 806,629 |
| VYLR | 72.54▲ | +0.48 (+0.67%) | 72.65 | 70.67 | 2,855,899 |
| VZLA | 3.07▼ | -0.05 (-1.60%) | 3.145 | 3.015 | 3,654,810 |
| WABC | 59.47▼ | -0.17 (-0.29%) | 60.41 | 59.04 | 100,300 |
| WABF | 23.775▼ | -0.065 (-0.27%) | 23.775 | 23.775 | 100 |
| WAFD | 29.42▲ | +0.15 (+0.51%) | 29.53 | 29.14 | 547,400 |
| WAFU | 1.4023▲ | +0.0023 (+0.16%) | 1.4049 | 1.3701 | 3,312 |
| WAGN | 15.31▲ | +0.14 (+0.92%) | 15.32 | 15.19 | 56,895 |
| WAL | 74.79▲ | +0.40 (+0.54%) | 75.00 | 74.00 | 496,900 |
| WAMA | 26.48▼ | -0.11 (-0.41%) | 26.50 | 26.43 | 2,900 |
| WAR | 24.974▼ | -0.494 (-1.94%) | 25.25 | 24.47 | 8,800 |
| WARP | 18.44▼ | -0.24 (-1.28%) | 18.69 | 17.99 | 32,600 |
| WASH | 38.75▼ | -0.20 (-0.51%) | 39.01 | 38.40 | 165,000 |
| WATR | 1.45▼ | -0.15 (-9.38%) | 1.56 | 1.45 | 5,088 |
| WATT | 7.755▼ | -0.985 (-11.27%) | 8.85 | 7.61 | 295,165 |
| WAVE | 4.01▼ | -0.24 (-5.65%) | 4.30 | 3.95 | 23,568 |
| WB | 6.16▲ | +0.04 (+0.65%) | 6.175 | 6.10 | 675,287 |
| WBEM | 22.213▼ | -0.1424 (-0.64%) | 22.22 | 22.213 | 5,007 |
| WBI | 27.46▲ | +0.18 (+0.66%) | 27.81 | 26.84 | 409,050 |
| WBIF | 35.7818▲ | +0.1618 (+0.45%) | 35.7818 | 35.7818 | 98 |
| WBIG | 25.9769▲ | +0.097 (+0.37%) | 25.9769 | 25.86 | 328 |
| WBIL | 37.659▲ | +0.127 (+0.34%) | 37.659 | 37.659 | 100 |
| WBUY | 0.5299▼ | -0.0501 (-8.64%) | 0.5717 | 0.51 | 43,780 |
| WCAP | 9.194▼ | -0.044 (-0.48%) | 9.24 | 9.17 | 300 |
| WCBR | 42.9363▼ | -0.3956 (-0.91%) | 44.19 | 41.94 | 383,601 |
| WCC | 321.79▼ | -5.43 (-1.66%) | 331.75 | 315.68 | 442,500 |
| WCLD | 41.55▲ | +0.10 (+0.24%) | 41.87 | 40.95 | 167,854 |
| WCMG | 20.135▼ | -0.1369 (-0.68%) | 20.14 | 20.06 | 12,977 |
| WCMI | 18.29▲ | +0.07 (+0.38%) | 18.29 | 18.07 | 1,365,830 |
| WCPB | 24.48▼ | -0.06 (-0.24%) | 24.50 | 24.4301 | 636,593 |
| WDAF | 24.275▼ | -0.676 (-2.71%) | 24.328 | 24.08 | 7,800 |
| WDC | 295.65▼ | -15.56 (-5.00%) | 312.00 | 286.54 | 4,797,800 |
| WDEF | 26.71▼ | -0.205 (-0.76%) | 26.814 | 26.60 | 17,200 |
| WDGF | 29.35▼ | -0.28 (-0.94%) | 29.35 | 29.25 | 700 |
| WDH | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.9909 | 318,140 |
| WDI | 11.41▼ | -0.01 (-0.09%) | 11.4543 | 11.3705 | 199,492 |
| WDS | 21.08▼ | -0.16 (-0.75%) | 21.25 | 20.88 | 528,700 |
| WDTE | 27.101▼ | -0.109 (-0.40%) | 27.32 | 26.885 | 16,500 |
| WEA | 9.64 | +0.00 (+0.00%) | 9.67 | 9.61 | 26,638 |
| WEAT | 21.86▲ | +0.29 (+1.34%) | 22.12 | 21.77 | 252,000 |
| WEBL | 22.10▼ | -0.63 (-2.77%) | 23.10 | 21.53 | 305,500 |
| WEEL | 19.52▼ | -0.1008 (-0.51%) | 19.5872 | 19.455 | 5,648 |
| WELD | 49.2715▼ | -0.2095 (-0.42%) | 49.87 | 48.77 | 23,385 |
| WEPN | 35.81▼ | -0.44 (-1.21%) | 35.81 | 35.25 | 600 |
| WERN | 28.04▲ | +0.29 (+1.05%) | 28.11 | 27.63 | 569,200 |
| WEST | 8.34▼ | -0.06 (-0.71%) | 8.53 | 8.072 | 413,068 |
| WETH | 0.8043▼ | -0.0087 (-1.07%) | 0.8836 | 0.7824 | 78,303 |
| WETO | 0.6087▼ | -0.0172 (-2.75%) | 0.63 | 0.595 | 389,898 |
| WEX | 181.53▲ | +2.04 (+1.14%) | 182.51 | 179.19 | 381,378 |
| WFF | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.05 | 892,694 |
| WFG | 66.10▲ | +0.24 (+0.36%) | 66.52 | 65.65 | 95,000 |
| WGMI | 26.25▼ | -1.38 (-4.99%) | 27.55 | 25.12 | 676,492 |
| WGS | 52.37▲ | +0.50 (+0.96%) | 52.5895 | 48.42 | 1,123,937 |
| WHG | 18.76▲ | +0.13 (+0.70%) | 19.0131 | 18.76 | 2,619 |
| WHLR | 0.4855▼ | -0.0221 (-4.35%) | 0.5168 | 0.4504 | 824,545 |
| WHR | 29.06▲ | +0.15 (+0.52%) | 29.19 | 28.35 | 2,638,400 |
| WHWK | 3.06▼ | -0.01 (-0.33%) | 3.105 | 2.91 | 212,183 |
| WIA | 7.59▼ | -0.04 (-0.52%) | 7.61 | 7.54 | 13,077 |
| WIMI | 0.494▼ | -0.001 (-0.20%) | 0.5485 | 0.482 | 688,856 |
| WINA | 271.67▼ | -0.07 (-0.03%) | 274.79 | 268.64 | 59,000 |
| WINN | 32.65▼ | -0.32 (-0.97%) | 33.02 | 32.31 | 122,301 |
| WISE | 28.686▼ | -0.796 (-2.70%) | 29.55 | 28.41 | 4,600 |
| WIW | 7.98▲ | +0.09 (+1.14%) | 7.98 | 7.87 | 163,238 |
| WIX | 67.17▲ | +1.27 (+1.93%) | 67.81 | 65.656 | 461,076 |
| WK | 68.16▼ | -0.35 (-0.51%) | 70.19 | 68.11 | 474,785 |
| WKC | 35.65▲ | +0.86 (+2.47%) | 35.68 | 34.62 | 976,100 |
| WKHS | 2.88▼ | -0.14 (-4.64%) | 3.065 | 2.75 | 186,987 |
| WLDN | 70.42▲ | +0.54 (+0.77%) | 71.20 | 68.00 | 220,800 |
| WLDS | 1.34▼ | -0.10 (-6.94%) | 1.55 | 1.34 | 12,012 |
| WLII | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 152 |
| WLK | 63.61▲ | +0.83 (+1.32%) | 63.71 | 61.76 | 761,000 |
| WLTG | 37.609▼ | -0.125 (-0.33%) | 37.85 | 37.34 | 15,400 |
| WLY | 50.09▲ | +0.65 (+1.31%) | 50.87 | 49.67 | 285,406 |
| WLYB | 50.02▼ | -1.02 (-2.00%) | 50.02 | 50.02 | 115 |
| WMB | 69.09▼ | -0.35 (-0.50%) | 70.09 | 68.53 | 4,328,700 |
| WMS | 125.58▲ | +2.07 (+1.68%) | 130.00 | 123.36 | 637,464 |
| WMSB | 24.3384▼ | -0.0416 (-0.17%) | 24.38 | 24.3384 | 241,036 |
| WNC | 11.55▼ | -0.16 (-1.37%) | 11.90 | 11.25 | 474,700 |
| WNEB | 13.60▲ | +0.08 (+0.59%) | 13.64 | 13.15 | 31,600 |
| WNW | 2.07▲ | +0.03 (+1.47%) | 2.12 | 2.02 | 12,362 |
| WOK | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.20 | 32,390 |
| WOLF | 24.83▼ | -1.68 (-6.34%) | 26.465 | 24.07 | 1,674,356 |
| WOMN | 44.90▼ | -0.05 (-0.11%) | 44.90 | 44.86 | 300 |
| WOOD | 65.85▲ | +0.02 (+0.03%) | 66.20 | 65.69 | 8,500 |
| WOR | 59.47▲ | +1.27 (+2.18%) | 59.67 | 57.13 | 235,800 |
| WORX | 1.23▼ | -0.04 (-3.15%) | 1.2893 | 1.20 | 73,841 |
| WPM | 131.45▼ | -0.35 (-0.27%) | 133.42 | 131.00 | 797,400 |
| WQEY | 6.465▼ | -0.125 (-1.90%) | 6.63 | 6.05 | 11,130 |
| WRD | 4.14▼ | -0.06 (-1.43%) | 4.235 | 4.10 | 1,374,372 |
| WRND | 40.003▼ | -0.371 (-0.92%) | 40.003 | 39.92 | 100 |
| WS | 38.05▼ | -0.49 (-1.27%) | 40.19 | 37.52 | 193,815 |
| WSBC | 38.60▲ | +0.20 (+0.52%) | 38.66 | 38.22 | 433,800 |