Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRTX | 8.50▼ | -0.17 (-1.96%) | 8.61 | 8.435 | 686,242 |
| TRU | 73.83▼ | -1.57 (-2.08%) | 75.48 | 72.79 | 1,622,908 |
| TRUC | 23.9585▼ | -1.0842 (-4.33%) | 24.15 | 23.91 | 1,243,195 |
| TRUG | 1.28▲ | +0.02 (+1.59%) | 1.345 | 1.21 | 512,050 |
| TRUO | 25.0988▼ | -0.3118 (-1.23%) | 25.13 | 25.01 | 2,030 |
| TRUP | 23.50▼ | -0.95 (-3.89%) | 24.40 | 23.475 | 314,857 |
| TRUT | 30.4712▼ | -0.3949 (-1.28%) | 30.62 | 30.27 | 152,544 |
| TRVI | 17.18▼ | -0.18 (-1.04%) | 17.64 | 16.98 | 2,375,407 |
| TRX | 0.8079▼ | -0.0452 (-5.30%) | 0.8433 | 0.78 | 1,250,069 |
| TSAT | 39.38▼ | -0.14 (-0.35%) | 40.28 | 38.5794 | 152,788 |
| TSCM | 20.2223▼ | -0.0354 (-0.17%) | 20.24 | 20.2223 | 767 |
| TSCO | 30.32▲ | +0.96 (+3.27%) | 30.49 | 28.96 | 26,345,649 |
| TSEC | 25.6526▼ | -0.0074 (-0.03%) | 25.709 | 25.63 | 19,151 |
| TSEL | 27.7234▼ | -0.4351 (-1.55%) | 27.93 | 27.7234 | 1,377 |
| TSHA | 5.83▲ | +0.17 (+3.00%) | 5.88 | 5.47 | 2,439,964 |
| TSI | 4.39▼ | -0.02 (-0.45%) | 4.41 | 4.39 | 61,817 |
| TSIC | 24.50▼ | -0.334 (-1.34%) | 24.50 | 24.50 | 100 |
| TSLX | 16.58▼ | -0.19 (-1.13%) | 16.79 | 16.46 | 390,901 |
| TSM | 415.58▼ | -5.63 (-1.34%) | 420.84 | 411.80 | 11,001,914 |
| TSME | 48.76▼ | -0.21 (-0.43%) | 49.02 | 48.4917 | 63,691 |
| TSMG | 37.6062▼ | -1.2683 (-3.26%) | 38.6138 | 37.01 | 120,797 |
| TSMU | 67.8032▼ | -1.6168 (-2.33%) | 69.66 | 66.9066 | 45,323 |
| TSMX | 77.83▼ | -2.13 (-2.66%) | 79.83 | 76.451 | 583,156 |
| TSMY | 15.54▼ | -0.26 (-1.65%) | 15.595 | 15.38 | 109,809 |
| TSN | 56.75▼ | -0.31 (-0.54%) | 56.765 | 56.1901 | 2,655,175 |
| TSNF | 29.5327▼ | -0.1169 (-0.39%) | 29.9501 | 29.42 | 1,263 |
| TSPA | 46.64▼ | -0.60 (-1.27%) | 46.88 | 46.44 | 411,393 |
| TSPY | 25.14▼ | -0.25 (-0.98%) | 25.21 | 24.94 | 121,574 |
| TSQ | 6.39▼ | -0.07 (-1.08%) | 6.5548 | 6.25 | 46,625 |
| TSSI | 10.47▲ | +0.32 (+3.15%) | 10.50 | 9.81 | 504,777 |
| TSUI | 14.8811▼ | -0.4405 (-2.88%) | 15.11 | 14.815 | 2,162 |
| TSXD | 5.5747▲ | +0.12 (+2.20%) | 5.585 | 5.43 | 12,825 |
| TSYX | 22.8258▼ | -0.3635 (-1.57%) | 23.00 | 22.7073 | 11,949 |
| TSYY | 20.49▼ | -0.87 (-4.07%) | 20.79 | 20.47 | 87,307 |
| TTAM | 16.98▲ | +0.10 (+0.59%) | 17.00 | 16.51 | 191,603 |
| TTAN | 69.07▼ | -0.83 (-1.19%) | 70.69 | 67.11 | 993,246 |
| TTC | 91.58▼ | -3.28 (-3.46%) | 95.6667 | 91.26 | 696,798 |
| TTD | 16.79▼ | -0.79 (-4.49%) | 17.60 | 16.70 | 17,232,365 |
| TTEC | 1.99▲ | +0.02 (+1.02%) | 2.01 | 1.91 | 358,727 |
| TTEQ | 40.4669▼ | -0.781 (-1.89%) | 40.93 | 40.135 | 95,275 |
| TTGT | 3.56▼ | -0.03 (-0.84%) | 3.59 | 3.49 | 466,806 |
| TTI | 8.53▼ | -0.55 (-6.06%) | 9.14 | 8.48 | 1,412,694 |
| TTMI | 144.85▲ | +0.15 (+0.10%) | 150.19 | 141.7447 | 1,160,707 |
| TTWO | 230.25▼ | -3.33 (-1.43%) | 233.18 | 228.50 | 1,485,693 |
| TTXD | 14.54▲ | +0.1915 (+1.33%) | 14.70 | 14.54 | 1,280 |
| TUA | 20.09▼ | -0.085 (-0.42%) | 20.0979 | 20.04 | 356,496 |
| TUG | 44.9339▼ | -0.8691 (-1.90%) | 44.9339 | 44.90 | 777 |
| TUGN | 26.7446▼ | -0.8597 (-3.11%) | 27.01 | 26.59 | 58,439 |
| TUSK | 2.81▼ | -0.03 (-1.06%) | 2.86 | 2.75 | 100,024 |
| TUYA | 1.62▼ | -0.13 (-7.43%) | 1.745 | 1.62 | 1,804,753 |
| TVA | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.46 | 3,570 |
| TVGN | 4.41▲ | +0.17 (+4.01%) | 4.41 | 3.95 | 8,513 |
| TVRD | 2.56▼ | -0.20 (-7.25%) | 2.74 | 2.52 | 497,507 |
| TW | 99.845▲ | +0.995 (+1.01%) | 100.66 | 98.80 | 806,571 |
| TWAV | 1.26▼ | -0.01 (-0.79%) | 1.305 | 1.2273 | 10,086 |
| TWLO | 185.06▲ | +1.68 (+0.92%) | 185.89 | 179.645 | 1,825,896 |
| TWN | 86.20▼ | -2.22 (-2.51%) | 87.50 | 85.70 | 48,068 |
| TWO | 12.09▼ | -0.01 (-0.08%) | 12.10 | 12.06 | 1,202,855 |
| TXBC | 13.1888▼ | -0.3262 (-2.41%) | 13.37 | 13.15 | 1,610 |
| TXN | 284.99▼ | -9.20 (-3.13%) | 288.33 | 274.10 | 11,734,143 |
| TXNU | 46.82▼ | -3.69 (-7.31%) | 48.00 | 43.84 | 113,211 |
| TXS | 40.1679▼ | -0.3821 (-0.94%) | 40.22 | 40.08 | 2,688 |
| TXUG | 26.6538▼ | -0.4877 (-1.80%) | 26.6538 | 26.6538 | 11 |
| TXXD | 2.9009▼ | -0.3046 (-9.50%) | 3.0448 | 2.88 | 32,012 |
| TXXH | 37.1015▼ | -1.6077 (-4.15%) | 39.55 | 37.1015 | 4,489 |
| TY | 34.79▼ | -0.37 (-1.05%) | 35.36 | 34.71 | 21,665 |
| TYD | 22.55▼ | -0.24 (-1.05%) | 22.60 | 22.55 | 13,959 |
| TYGO | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.77 | 1,042,265 |
| TYL | 288.16▲ | +3.84 (+1.35%) | 291.055 | 284.285 | 560,321 |
| TYLG | 40.0466▼ | -0.3596 (-0.89%) | 40.15 | 40.0466 | 1,848 |
| TYRA | 30.80▲ | +0.21 (+0.69%) | 30.80 | 29.70 | 435,476 |
| TZOO | 10.00▼ | -0.23 (-2.25%) | 10.30 | 9.70 | 75,820 |
| U | 28.94▼ | -0.33 (-1.13%) | 29.19 | 27.83 | 7,846,721 |
| UAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| UAE | 18.88▲ | +0.06 (+0.32%) | 18.95 | 18.74 | 152,401 |
| UAL | 115.345▼ | -1.915 (-1.63%) | 115.52 | 111.64 | 6,260,358 |
| UAMY | 5.51▼ | -0.33 (-5.65%) | 5.8358 | 5.4416 | 4,590,142 |
| UAVS | 0.7019▼ | -0.0143 (-2.00%) | 0.725 | 0.69 | 655,976 |
| UBCP | 15.51▼ | -0.32 (-2.02%) | 15.83 | 15.14 | 9,602 |
| UBER | 68.91▼ | -1.42 (-2.02%) | 71.08 | 68.35 | 23,550,466 |
| UBND | 21.37▼ | -0.065 (-0.30%) | 21.38 | 21.36 | 204,520 |
| UBOT | 21.0022▼ | -0.7678 (-3.53%) | 21.4633 | 20.801 | 33,576 |
| UBRL | 13.5636▼ | -0.5164 (-3.67%) | 14.335 | 13.36 | 135,584 |
| UBT | 15.17▼ | -0.10 (-0.65%) | 15.19 | 15.06 | 44,568 |
| UBXG | 5.72▲ | +0.05 (+0.88%) | 5.825 | 4.72 | 197,689 |
| UCAR | 1.00▼ | -0.05 (-4.76%) | 1.04 | 1.00 | 3,068,238 |
| UCB | 34.89▼ | -0.10 (-0.29%) | 34.93 | 34.325 | 1,221,134 |
| UCL | 0.90▼ | -0.03 (-3.23%) | 0.90 | 0.90 | 876 |
| UCOP | 40.1619▼ | -2.0881 (-4.94%) | 40.66 | 40.16 | 377 |
| UCTT | 100.56▼ | -0.90 (-0.89%) | 102.97 | 97.995 | 560,430 |
| UCYB | 72.1633▼ | -2.6357 (-3.52%) | 73.76 | 71.54 | 8,568 |
| UDIV | 59.3571▼ | -0.8865 (-1.47%) | 59.745 | 59.31 | 5,849 |
| UDN | 17.835▼ | -0.055 (-0.31%) | 17.8401 | 17.815 | 22,812 |
| UDOW | 67.30▼ | -2.09 (-3.01%) | 68.01 | 66.65 | 1,732,673 |
| UDR | 39.48▼ | -0.06 (-0.15%) | 39.91 | 39.305 | 2,101,129 |
| UE | 22.90▼ | -0.25 (-1.08%) | 23.19 | 22.81 | 758,684 |
| UEC | 9.83▲ | +0.10 (+1.03%) | 9.92 | 9.4128 | 7,784,129 |
| UECG | 3.3945▲ | +0.066 (+1.98%) | 3.41 | 3.23 | 27,298 |
| UEVM | 58.5947▼ | -0.5507 (-0.93%) | 58.77 | 58.5947 | 949 |
| UFCS | 49.42▼ | -0.14 (-0.28%) | 49.76 | 48.23 | 152,377 |