Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBOT | 25.99▼ | -1.88 (-6.75%) | 26.38 | 24.665 | 65,929 |
| UBR | 34.5783▼ | -3.6217 (-9.48%) | 34.79 | 32.5401 | 12,526 |
| UBRL | 17.97▲ | +0.18 (+1.01%) | 18.4189 | 16.91 | 95,862 |
| UBSI | 41.39▼ | -0.45 (-1.08%) | 41.78 | 40.40 | 950,407 |
| UBXG | 1.87▲ | +0.13 (+7.47%) | 1.8701 | 1.7001 | 8,346 |
| UCAR | 1.35▼ | -0.08 (-5.59%) | 1.43 | 1.22 | 22,318 |
| UCB | 32.40▼ | -0.11 (-0.34%) | 32.72 | 31.33 | 1,014,880 |
| UCC | 47.1068▼ | -0.9732 (-2.02%) | 47.16 | 45.26 | 3,828 |
| UCL | 1.65▼ | -0.0704 (-4.09%) | 1.67 | 1.53 | 10,693 |
| UCON | 25.18▼ | -0.02 (-0.08%) | 25.1999 | 25.10 | 569,330 |
| UCYB | 41.1555▲ | +0.6495 (+1.60%) | 41.28 | 40.21 | 956 |
| UDIV | 53.73▼ | -0.615 (-1.13%) | 53.92 | 53.075 | 3,914 |
| UDMY | 4.93▼ | -0.09 (-1.79%) | 5.0386 | 4.855 | 1,802,783 |
| UDN | 18.14▼ | -0.09 (-0.49%) | 18.16 | 18.03 | 354,982 |
| UDOW | 58.47▼ | -1.38 (-2.31%) | 59.16 | 55.25 | 6,395,316 |
| UDR | 37.46▲ | +0.01 (+0.03%) | 37.72 | 36.53 | 3,367,320 |
| UEC | 14.56▼ | -1.10 (-7.02%) | 14.88 | 13.5401 | 11,475,731 |
| UEIC | 3.76▼ | -0.10 (-2.59%) | 3.945 | 3.75 | 31,729 |
| UEVM | 57.77▼ | -2.262 (-3.77%) | 57.85 | 56.55 | 15,190 |
| UFI | 3.90▲ | +0.05 (+1.30%) | 3.93 | 3.715 | 102,612 |
| UFPI | 99.49▼ | -1.81 (-1.79%) | 100.50 | 97.4033 | 250,140 |
| UG | 6.59▲ | +0.10 (+1.54%) | 6.5964 | 6.38 | 1,186 |
| UGI | 37.08▼ | -0.48 (-1.28%) | 37.2125 | 36.175 | 1,260,629 |
| UGP | 4.78▼ | -0.19 (-3.82%) | 4.835 | 4.64 | 4,278,966 |
| UHAL | 51.10▼ | -1.13 (-2.16%) | 51.93 | 50.405 | 101,365 |
| UHG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.16 | 171,219 |
| UHS | 204.85▼ | -1.57 (-0.76%) | 206.76 | 200.06 | 851,200 |
| UIS | 2.33▼ | -0.02 (-0.85%) | 2.335 | 2.225 | 794,124 |
| UIVM | 70.1191▼ | -2.5009 (-3.44%) | 70.30 | 68.48 | 8,018 |
| UJB | 79.0176▼ | -0.3424 (-0.43%) | 79.151 | 79.0176 | 1,205 |
| UK | 0.5299▲ | +0.0109 (+2.10%) | 0.5299 | 0.4826 | 6,915 |
| UL | 69.15▼ | -2.33 (-3.26%) | 69.365 | 68.45 | 4,826,308 |
| ULBI | 5.61▼ | -0.25 (-4.27%) | 5.7999 | 5.60 | 15,206 |
| ULCC | 3.94▼ | -0.10 (-2.48%) | 4.08 | 3.71 | 5,667,139 |
| ULE | 12.8413▼ | -0.1487 (-1.14%) | 12.85 | 12.68 | 21,983 |
| ULST | 40.4969▼ | -0.0081 (-0.02%) | 40.50 | 40.47 | 239,195 |
| ULTA | 668.95▼ | -8.05 (-1.19%) | 671.47 | 655.65 | 421,920 |
| ULTI | 12.16▼ | -0.40 (-3.18%) | 12.54 | 12.01 | 20,347 |
| ULTY | 34.11▼ | -1.10 (-3.12%) | 34.3521 | 33.335 | 782,391 |
| ULY | 2.12▲ | +0.10 (+4.95%) | 2.12 | 1.95 | 15,148 |
| UMBF | 117.74▲ | +0.09 (+0.08%) | 118.38 | 113.43 | 517,685 |
| UMC | 9.90▼ | -0.61 (-5.80%) | 10.005 | 9.8114 | 9,025,806 |
| UMDD | 30.70▼ | -1.71 (-5.28%) | 30.9705 | 28.885 | 24,189 |
| UMH | 15.07▼ | -0.12 (-0.79%) | 15.28 | 14.7654 | 686,452 |
| UMMA | 32.47▼ | -1.43 (-4.22%) | 32.70 | 31.6416 | 87,347 |
| UNB | 24.18▲ | +0.50 (+2.11%) | 24.18 | 23.17 | 8,375 |
| UNFI | 37.94▼ | -0.68 (-1.76%) | 38.225 | 36.53 | 391,686 |
| UNG | 12.28▲ | +0.28 (+2.33%) | 12.83 | 12.035 | 20,271,632 |
| UNH | 289.21▼ | -5.72 (-1.94%) | 293.74 | 284.3637 | 7,049,229 |
| UNHG | 11.65▼ | -0.47 (-3.88%) | 12.00 | 11.28 | 1,896,702 |
| UNIT | 7.77▼ | -0.06 (-0.77%) | 7.865 | 7.365 | 2,168,891 |
| UNIY | 49.295▼ | -0.055 (-0.11%) | 49.336 | 49.2601 | 1,009 |
| UNM | 70.66▼ | -1.45 (-2.01%) | 71.335 | 69.02 | 1,461,882 |
| UNTY | 53.02▼ | -0.92 (-1.71%) | 53.4344 | 52.16 | 44,078 |
| UOKA | 0.0772▲ | +0.0103 (+15.40%) | 0.0915 | 0.0615 | 61,537,279 |
| UP | 0.5555▼ | -0.0196 (-3.41%) | 0.5732 | 0.5402 | 4,133,096 |
| UPC | 2.67▼ | -0.05 (-1.84%) | 2.72 | 2.6305 | 2,252 |
| UPGR | 24.6782▼ | -0.4398 (-1.75%) | 24.82 | 24.6782 | 217 |
| UPRO | 112.24▼ | -3.08 (-2.67%) | 113.415 | 106.90 | 6,465,857 |
| UPS | 113.23▼ | -1.19 (-1.04%) | 113.59 | 110.87 | 4,839,116 |
| UPSG | 19.177▼ | -0.46 (-2.34%) | 19.19 | 18.51 | 4,001 |
| UPST | 28.24▼ | -0.04 (-0.14%) | 29.09 | 26.77 | 5,379,539 |
| UPV | 93.0109▼ | -6.1391 (-6.19%) | 93.80 | 89.9512 | 4,454 |
| UPWK | 13.13▲ | +0.01 (+0.08%) | 13.445 | 12.7501 | 3,387,205 |
| UPXI | 0.7851▼ | -0.0949 (-10.78%) | 0.8767 | 0.7664 | 6,336,066 |
| URA | 52.00▼ | -4.45 (-7.88%) | 52.75 | 49.73 | 7,152,186 |
| URAA | 42.70▼ | -7.77 (-15.40%) | 44.50 | 39.0501 | 171,048 |
| URBN | 65.85▲ | +0.16 (+0.24%) | 66.1341 | 62.265 | 1,909,106 |
| URG | 1.59▼ | -0.15 (-8.62%) | 1.737 | 1.58 | 7,485,881 |
| URGN | 18.82▼ | -0.20 (-1.05%) | 19.83 | 18.24 | 1,734,970 |
| URI | 833.47▲ | +12.89 (+1.57%) | 842.51 | 792.01 | 751,296 |
| URNJ | 33.26▼ | -3.13 (-8.60%) | 34.56 | 31.92 | 682,801 |
| URNM | 69.37▼ | -6.19 (-8.19%) | 71.86 | 66.51 | 1,524,007 |
| UROY | 4.01▼ | -0.35 (-8.03%) | 4.20 | 3.85 | 2,311,431 |
| URTH | 187.21▼ | -2.97 (-1.56%) | 187.80 | 183.76 | 496,718 |
| URTY | 60.03▼ | -3.30 (-5.21%) | 61.3799 | 55.83 | 2,131,280 |
| USA | 5.90▼ | -0.08 (-1.34%) | 5.955 | 5.84 | 2,156,715 |
| USAR | 19.42▼ | -1.45 (-6.95%) | 20.4099 | 19.082 | 10,199,100 |
| USB | 53.99▼ | -0.64 (-1.17%) | 54.69 | 52.92 | 9,030,444 |
| USBC | 0.3811▼ | -0.0163 (-4.10%) | 0.3946 | 0.353 | 86,677 |
| USCA | 40.7591▼ | -0.3024 (-0.74%) | 40.7591 | 40.16 | 1,115 |
| USCB | 19.21▼ | -0.22 (-1.13%) | 19.47 | 18.825 | 54,609 |
| USCL | 77.4514▼ | -0.5686 (-0.73%) | 77.4514 | 77.4514 | 41 |
| USD | 51.35▼ | -2.87 (-5.29%) | 52.08 | 49.90 | 991,749 |
| USDX | 25.5779▲ | +0.0219 (+0.09%) | 25.62 | 25.55 | 42,428 |
| USFE | 35.1317▼ | -0.4383 (-1.23%) | 35.1317 | 35.1317 | 24 |
| USFI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.65 | 150,013 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,835,540 |
| USGG | 14.21▼ | -2.19 (-13.35%) | 15.5258 | 13.62 | 194,516 |
| USIG | 51.98▼ | -0.035 (-0.07%) | 52.07 | 51.735 | 6,039,792 |
| USMC | 66.8027▼ | -0.2785 (-0.42%) | 66.955 | 65.795 | 86,520 |
| USNA | 19.45▼ | -0.64 (-3.19%) | 19.86 | 19.12 | 143,238 |
| USNZ | 42.3621▼ | -0.4229 (-0.99%) | 42.45 | 42.3621 | 481 |
| USPH | 83.25▲ | +0.22 (+0.26%) | 83.355 | 80.26 | 145,768 |
| USPX | 59.43▼ | -0.57 (-0.95%) | 59.55 | 58.585 | 28,692 |
| USRD | 32.8692▼ | -0.3702 (-1.11%) | 32.8692 | 32.8692 | 11 |
| USSG | 62.6711▼ | -0.7489 (-1.18%) | 62.8399 | 61.7658 | 30,652 |
| USSH | 50.815▼ | -0.015 (-0.03%) | 50.815 | 50.815 | 14 |
| USVM | 97.7167▼ | -1.3823 (-1.39%) | 98.2551 | 95.815 | 105,683 |
| USXF | 57.4915▼ | -0.8985 (-1.54%) | 57.805 | 56.635 | 79,968 |