Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRME | 0.695▲ | +0.014 (+2.06%) | 0.7192 | 0.69 | 20,896 |
| VRSK | 156.84▼ | -4.63 (-2.87%) | 162.735 | 155.94 | 2,597,243 |
| VS | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.03 | 51,476 |
| VSA | 0.4002▼ | -0.0415 (-9.40%) | 0.4484 | 0.396 | 503,920 |
| VSCO | 46.78▲ | +1.59 (+3.52%) | 47.72 | 45.77 | 1,921,336 |
| VSDA | 54.8952▲ | +0.1684 (+0.31%) | 55.10 | 54.8804 | 3,740 |
| VSEC | 179.10▼ | -1.43 (-0.79%) | 185.00 | 177.86 | 272,271 |
| VSEE | 0.181▲ | +0.002 (+1.12%) | 0.182 | 0.1707 | 536,902 |
| VSME | 0.8627▼ | -0.0096 (-1.10%) | 0.8799 | 0.8249 | 33,439 |
| VST | 141.90▼ | -0.71 (-0.50%) | 143.295 | 139.9221 | 4,315,392 |
| VSTL | 24.30▼ | -0.31 (-1.26%) | 24.7158 | 23.6013 | 74,451 |
| VSTM | 4.71▼ | -0.01 (-0.21%) | 4.95 | 4.685 | 1,740,013 |
| VTAK | 0.7718▼ | -0.0587 (-7.07%) | 0.8305 | 0.7666 | 73,637 |
| VTC | 76.5506▼ | -0.0394 (-0.05%) | 76.82 | 76.545 | 56,216 |
| VTEB | 50.05▼ | -0.05 (-0.10%) | 50.1399 | 50.05 | 8,402,378 |
| VTES | 100.92▼ | -0.03 (-0.03%) | 100.97 | 100.92 | 80,671 |
| VTEX | 3.45▲ | +0.03 (+0.88%) | 3.50 | 3.385 | 842,570 |
| VTG | 74.98▼ | -0.03 (-0.04%) | 75.15 | 74.98 | 40,796 |
| VTIX | 4.22▲ | +0.19 (+4.71%) | 4.4164 | 3.85 | 202,755 |
| VTMX | 34.45▼ | -0.04 (-0.12%) | 34.66 | 33.04 | 1,078,858 |
| VTN | 10.99▼ | -0.13 (-1.17%) | 11.05 | 10.99 | 68,129 |
| VTOL | 42.62▲ | +0.51 (+1.21%) | 42.81 | 41.58 | 107,128 |
| VTS | 18.21▲ | +0.08 (+0.44%) | 18.3126 | 17.9401 | 187,209 |
| VUSI | 50.135▼ | -0.025 (-0.05%) | 50.135 | 50.135 | 1 |
| VVOS | 0.69▼ | -0.0263 (-3.67%) | 0.746 | 0.6611 | 153,679 |
| VVR | 3.02▼ | -0.02 (-0.66%) | 3.04 | 3.02 | 763,257 |
| VVV | 32.38▲ | +0.29 (+0.90%) | 32.51 | 31.765 | 1,849,926 |
| VWAV | 5.83▲ | +0.22 (+3.92%) | 5.94 | 5.475 | 443,254 |
| VWOB | 66.61▲ | +0.01 (+0.02%) | 66.81 | 66.61 | 471,052 |
| VYX | 6.93 | +0.00 (+0.00%) | 7.15 | 6.875 | 1,159,576 |
| VZ | 47.06▼ | -0.15 (-0.32%) | 47.50 | 46.91 | 10,824,447 |
| W | 61.91▲ | +1.85 (+3.08%) | 62.19 | 59.96 | 2,727,606 |
| WABF | 24.975▼ | -0.015 (-0.06%) | 24.975 | 24.975 | 176 |
| WAGN | 14.73▲ | +0.14 (+0.96%) | 14.7393 | 14.4801 | 52,650 |
| WAI | 2.0925▲ | +0.2425 (+13.11%) | 2.0925 | 1.7537 | 15,053 |
| WAL | 75.93▲ | +0.96 (+1.28%) | 76.305 | 75.03 | 775,577 |
| WASH | 31.28▼ | -0.09 (-0.29%) | 31.99 | 31.245 | 136,315 |
| WAY | 18.83▲ | +0.14 (+0.75%) | 18.9501 | 18.19 | 2,787,894 |
| WB | 8.34▼ | -0.37 (-4.25%) | 8.56 | 8.325 | 4,648,011 |
| WBD | 27.12▼ | -0.13 (-0.48%) | 27.26 | 27.10 | 15,408,997 |
| WBIF | 32.41▲ | +0.1207 (+0.37%) | 32.519 | 32.41 | 3,306 |
| WBIG | 24.17▼ | -0.0298 (-0.12%) | 24.24 | 24.16 | 329 |
| WBIY | 33.451▼ | -0.0161 (-0.05%) | 33.71 | 33.451 | 4,851 |
| WBS | 71.64▼ | -0.03 (-0.04%) | 72.11 | 71.59 | 1,173,665 |
| WBUY | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.11 | 19,529 |
| WBX | 2.75▼ | -0.05 (-1.79%) | 2.80 | 2.75 | 5,652 |
| WCLD | 27.91▲ | +0.42 (+1.53%) | 28.13 | 27.02 | 796,252 |
| WCN | 154.92▲ | +2.76 (+1.81%) | 155.745 | 151.6301 | 1,451,580 |
| WCPB | 25.265▼ | -0.0012 (+0.00%) | 25.322 | 25.265 | 9,674 |
| WDAF | 34.7963▼ | -0.1048 (-0.30%) | 34.90 | 34.50 | 6,452 |
| WDAY | 118.75▲ | +2.25 (+1.93%) | 120.77 | 115.30 | 3,840,075 |
| WDEF | 28.12▼ | -0.17 (-0.60%) | 28.3899 | 28.04 | 43,537 |
| WDFC | 201.87▲ | +2.31 (+1.16%) | 202.455 | 198.345 | 136,597 |
| WDGF | 31.8099▲ | +0.0228 (+0.07%) | 31.83 | 31.73 | 1,435 |
| WDH | 1.58 | +0.00 (+0.00%) | 1.61 | 1.58 | 158,731 |
| WDI | 13.54▼ | -0.09 (-0.66%) | 13.695 | 13.53 | 225,717 |
| WDS | 22.32▼ | -0.13 (-0.58%) | 22.48 | 22.20 | 506,031 |
| WEA | 10.56▲ | +0.02 (+0.19%) | 10.63 | 10.5113 | 58,143 |
| WEAV | 5.15▼ | -0.04 (-0.77%) | 5.275 | 5.02 | 923,531 |
| WEBS | 19.15▼ | -0.82 (-4.11%) | 19.61 | 18.8201 | 76,862 |
| WEC | 111.64▼ | -0.56 (-0.50%) | 111.73 | 110.74 | 1,139,941 |
| WEPN | 45.1179▲ | +0.4519 (+1.01%) | 45.42 | 44.25 | 2,300 |
| WETH | 1.53▼ | -0.14 (-8.38%) | 1.67 | 1.4001 | 140,671 |
| WETO | 0.5001▼ | -0.0099 (-1.94%) | 0.56 | 0.5001 | 33,878 |
| WEX | 134.02▼ | -1.77 (-1.30%) | 138.33 | 133.59 | 443,142 |
| WF | 64.17▲ | +0.49 (+0.77%) | 64.8529 | 63.775 | 72,436 |
| WFC | 73.79▲ | +0.26 (+0.35%) | 74.49 | 73.215 | 11,348,583 |
| WFCF | 10.5601▼ | -0.4499 (-4.09%) | 12.20 | 10.5601 | 28,449 |
| WFG | 60.99▲ | +0.02 (+0.03%) | 61.90 | 60.64 | 139,427 |
| WGO | 29.88▲ | +0.66 (+2.26%) | 30.39 | 29.4301 | 576,127 |
| WGRX | 0.094▼ | -0.003 (-3.09%) | 0.094 | 0.08 | 11,968,510 |
| WGS | 38.85▼ | -0.09 (-0.23%) | 40.61 | 38.50 | 1,456,462 |
| WH | 80.65▼ | -0.56 (-0.69%) | 82.38 | 80.45 | 692,997 |
| WHF | 7.31▲ | +0.07 (+0.97%) | 7.35 | 7.25 | 60,119 |
| WHG | 16.06▼ | -0.09 (-0.56%) | 16.06 | 15.785 | 6,430 |
| WHLR | 1.18▼ | -0.01 (-0.84%) | 1.255 | 1.17 | 80,821 |
| WIMI | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.46 | 227,910 |
| WINA | 361.83▲ | +9.57 (+2.72%) | 365.03 | 354.38 | 36,127 |
| WIP | 40.36▼ | -0.15 (-0.37%) | 40.60 | 40.07 | 45,079 |
| WK | 45.39▲ | +1.08 (+2.44%) | 46.57 | 44.21 | 2,284,657 |
| WLDS | 0.9526▼ | -0.0574 (-5.68%) | 1.01 | 0.95 | 441,476 |
| WLFC | 189.84▼ | -21.83 (-10.31%) | 206.998 | 183.10 | 665,028 |
| WLY | 39.42▲ | +0.19 (+0.48%) | 39.81 | 39.03 | 241,962 |
| WM | 218.82▲ | +2.38 (+1.10%) | 219.35 | 217.00 | 3,434,814 |
| WMS | 140.09▲ | +2.15 (+1.56%) | 142.09 | 137.89 | 503,162 |
| WMSB | 25.0673▲ | +0.0123 (+0.05%) | 25.10 | 25.0673 | 3,200 |
| WNEB | 13.23▼ | -0.01 (-0.08%) | 13.41 | 13.11 | 26,280 |
| WNTR | 21.44▼ | -0.88 (-3.94%) | 22.26 | 21.00 | 126,558 |
| WNW | 3.22▼ | -0.20 (-5.85%) | 3.397 | 3.15 | 43,035 |
| WOK | 1.30▼ | -1.46 (-52.90%) | 2.32 | 1.29 | 55,756,190 |
| WOOD | 67.144▼ | -0.112 (-0.17%) | 67.7699 | 67.0101 | 6,208 |
| WOOF | 2.59▲ | +0.03 (+1.17%) | 2.6599 | 2.52 | 1,687,693 |
| WPP | 17.23▼ | -0.01 (-0.06%) | 17.77 | 17.20 | 434,363 |
| WRB | 66.03▲ | +0.60 (+0.92%) | 66.46 | 65.55 | 1,353,890 |
| WRD | 7.60▼ | -0.05 (-0.65%) | 7.95 | 7.57 | 2,752,757 |
| WSBC | 33.30▲ | +0.14 (+0.42%) | 33.86 | 33.26 | 416,765 |
| WSBF | 18.18▼ | -0.23 (-1.25%) | 18.77 | 18.17 | 53,561 |
| WSBK | 12.75▼ | -0.02 (-0.16%) | 12.77 | 12.6999 | 4,461 |
| WSDB | 24.995▼ | -0.0002 (+0.00%) | 24.995 | 24.995 | 0 |
| WSHP | 7.03▼ | -0.14 (-1.95%) | 7.50 | 6.90 | 96,950 |