Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRIX | 22.35▲ | +0.14 (+0.63%) | 23.23 | 21.23 | 1,406,231 |
| NRK | 9.31▲ | +0.09 (+0.98%) | 9.34 | 9.23 | 333,908 |
| NRO | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.5299 | 114,564 |
| NRSN | 3.66▲ | +0.08 (+2.23%) | 3.85 | 3.6135 | 15,607 |
| NRXP | 2.85▼ | -0.04 (-1.38%) | 2.89 | 2.82 | 289,405 |
| NSAI | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 506 |
| NSC | 317.79▲ | +0.80 (+0.25%) | 318.255 | 314.9301 | 372,894 |
| NSP | 48.73▼ | -1.01 (-2.03%) | 49.99 | 48.28 | 0 |
| NSRX | 3.51▼ | -0.12 (-3.31%) | 3.6612 | 3.44 | 15,820 |
| NSYS | 11.35▲ | +0.055 (+0.49%) | 11.39 | 11.10 | 2,675 |
| NTB | 57.50▼ | -0.35 (-0.61%) | 57.9289 | 57.315 | 74,449 |
| NTHI | 2.78▲ | +0.25 (+9.88%) | 2.8326 | 2.501 | 165,851 |
| NTIC | 7.69▲ | +0.03 (+0.39%) | 7.75 | 7.65 | 4,178 |
| NTIP | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.56 | 14,100 |
| NTR | 67.48▼ | -2.39 (-3.42%) | 70.635 | 67.10 | 4,554,381 |
| NTRB | 6.65▲ | +0.60 (+9.92%) | 6.82 | 5.70 | 45,139 |
| NTRL | 20.5818▼ | -0.1174 (-0.57%) | 20.5818 | 20.5818 | 994 |
| NTRS | 168.21▼ | -0.29 (-0.17%) | 169.82 | 167.38 | 1,024,937 |
| NTSE | 45.9213▲ | +0.4743 (+1.04%) | 45.9213 | 45.79 | 575 |
| NTSI | 45.73▲ | +0.25 (+0.55%) | 45.73 | 45.35 | 15,500 |
| NTST | 17.45▲ | +0.02 (+0.11%) | 17.54 | 17.37 | 999,376 |
| NTWO | 10.81▼ | -0.01 (-0.09%) | 10.85 | 10.80 | 1,438,821 |
| NUAG | 20.00▼ | -0.005 (-0.02%) | 20.01 | 19.9683 | 206,649 |
| NUAI | 4.695▼ | -0.135 (-2.80%) | 4.95 | 4.625 | 10,508,329 |
| NUBD | 21.155▼ | -0.015 (-0.07%) | 21.155 | 21.115 | 161,528 |
| NUCL | 5.73▼ | -0.32 (-5.29%) | 6.095 | 5.6401 | 221,422 |
| NUGT | 151.86▲ | +8.64 (+6.03%) | 152.95 | 148.45 | 475,500 |
| NUHY | 20.46▲ | +0.015 (+0.07%) | 20.49 | 20.43 | 13,500 |
| NUKX | 31.9218▲ | +0.3916 (+1.24%) | 32.10 | 31.90 | 3,598 |
| NUKZ | 61.26▲ | +0.56 (+0.92%) | 61.44 | 60.41 | 33,100 |
| NUMI | 23.53▲ | +0.06 (+0.26%) | 23.62 | 23.47 | 14,400 |
| NUR | 0.7702▲ | +0.0252 (+3.38%) | 0.83 | 0.60 | 249,288 |
| NUSA | 22.67▼ | -0.02 (-0.09%) | 22.68 | 22.64 | 4,500 |
| NUSB | 25.165▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 10,624 |
| NUV | 8.33▲ | +0.09 (+1.09%) | 8.36 | 8.25 | 1,090,472 |
| NUVB | 5.00▲ | +0.05 (+1.01%) | 5.06 | 4.87 | 2,954,150 |
| NUW | 13.12▲ | +0.14 (+1.08%) | 13.1799 | 12.98 | 49,481 |
| NUWE | 0.689▲ | +0.0139 (+2.06%) | 0.7063 | 0.674 | 149,688 |
| NVA | 4.86▼ | -0.26 (-5.08%) | 5.19 | 4.84 | 493,864 |
| NVCR | 14.58▲ | +0.36 (+2.53%) | 14.78 | 14.14 | 1,022,283 |
| NVCT | 21.12▲ | +0.99 (+4.92%) | 21.29 | 19.875 | 152,960 |
| NVD | 3.58▲ | +0.03 (+0.85%) | 3.60 | 3.45 | 49,930,660 |
| NVDD | 28.65▲ | +0.15 (+0.53%) | 28.70 | 28.15 | 155,300 |
| NVDG | 20.68▼ | -0.22 (-1.05%) | 21.42 | 20.60 | 77,177 |
| NVDS | 17.55▲ | +0.127 (+0.73%) | 17.588 | 17.06 | 151,900 |
| NVDY | 12.57▼ | -0.05 (-0.40%) | 12.77 | 12.55 | 1,585,384 |
| NVG | 10.71▲ | +0.14 (+1.32%) | 10.84 | 10.6121 | 1,412,480 |
| NVMI | 353.00▼ | -1.59 (-0.45%) | 361.0299 | 349.14 | 184,380 |
| NVNO | 8.75▲ | +0.575 (+7.03%) | 9.58 | 8.41 | 36,538 |
| NVO | 38.64▲ | +0.46 (+1.20%) | 38.68 | 38.06 | 9,644,353 |
| NVOH | 21.7869▲ | +0.1169 (+0.54%) | 21.7869 | 21.7869 | 64 |
| NVOX | 9.70▲ | +0.21 (+2.21%) | 9.735 | 9.45 | 445,801 |
| NVR | 5,899.16▼ | -103.39 (-1.72%) | 5,975.215 | 5,896.37 | 25,348 |
| NVRI | 19.75▼ | -0.04 (-0.20%) | 20.13 | 19.615 | 185,690 |
| NVS | 143.75▲ | +0.64 (+0.45%) | 143.96 | 142.80 | 1,900,857 |
| NVST | 23.00▲ | +0.28 (+1.23%) | 23.00 | 22.605 | 2,357,665 |
| NVTS | 10.78▼ | -0.15 (-1.37%) | 11.29 | 10.59 | 13,068,091 |
| NVX | 2.4981▲ | +0.0781 (+3.23%) | 2.52 | 2.44 | 5,530 |
| NWAX | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.04 | 134,772 |
| NWBI | 14.67▼ | -0.18 (-1.21%) | 14.86 | 14.655 | 718,375 |
| NWFL | 33.53▼ | -0.34 (-1.00%) | 34.02 | 33.50 | 30,826 |
| NWG | 17.13▼ | -0.02 (-0.12%) | 17.14 | 17.015 | 3,648,457 |
| NWGL | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.14 | 32,951 |
| NWN | 47.73▼ | -0.07 (-0.15%) | 48.135 | 47.605 | 192,544 |
| NWPX | 101.32▲ | +0.59 (+0.59%) | 102.10 | 100.065 | 52,526 |
| NWS | 32.01▲ | +0.09 (+0.28%) | 32.41 | 31.85 | 930,408 |
| NWSA | 29.12▲ | +0.15 (+0.52%) | 29.355 | 28.86 | 3,342,068 |
| NWTG | 1.08▼ | -0.06 (-5.26%) | 1.3699 | 1.05 | 1,898,423 |
| NX | 18.29▼ | -0.25 (-1.35%) | 18.52 | 18.14 | 264,259 |
| NXB | 2.00▼ | -0.01 (-0.50%) | 2.08 | 1.98 | 13,100 |
| NXDT | 5.15▲ | +0.01 (+0.19%) | 5.205 | 5.12 | 72,282 |
| NXE | 8.75▲ | +0.08 (+0.92%) | 8.95 | 8.58 | 7,235,075 |
| NXL | 3.63▼ | -0.48 (-11.68%) | 3.95 | 3.50 | 67,452 |
| NXP | 13.12▲ | +0.10 (+0.77%) | 13.18 | 13.05 | 317,954 |
| NXPI | 227.52▼ | -3.55 (-1.54%) | 233.6699 | 224.66 | 2,385,738 |
| NXRT | 19.35▼ | -0.31 (-1.58%) | 19.70 | 19.31 | 366,805 |
| NXST | 161.45▼ | -0.66 (-0.41%) | 163.08 | 158.64 | 301,029 |
| NXTE | 48.145▲ | +0.677 (+1.43%) | 48.16 | 48.03 | 1,800 |
| NXTT | 5.30▲ | +0.06 (+1.15%) | 5.30 | 5.20 | 6,203 |
| NXUS | 24.265▲ | +0.01 (+0.04%) | 24.27 | 24.24 | 8,422 |
| NYAX | 45.595▲ | +0.165 (+0.36%) | 45.85 | 45.26 | 8,954 |
| NYF | 50.56▲ | +0.21 (+0.42%) | 50.6171 | 50.525 | 1,360,528 |
| NYM | 24.12▲ | +0.09 (+0.37%) | 24.12 | 24.08 | 60,100 |
| NYXH | 1.36▲ | +0.01 (+0.74%) | 1.3788 | 1.35 | 36,133 |
| NZF | 10.86▲ | +0.04 (+0.37%) | 10.98 | 10.86 | 1,153,858 |
| O | 54.18▲ | +0.01 (+0.02%) | 54.31 | 53.825 | 4,964,174 |
| OACC | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 228,704 |
| OACP | 21.72▼ | -0.025 (-0.11%) | 21.73 | 21.60 | 993,850 |
| OAIM | 47.03▲ | +0.219 (+0.47%) | 47.12 | 46.86 | 30,500 |
| OAIW | 24.20▲ | +0.21 (+0.88%) | 24.28 | 24.02 | 11,700 |
| OAKI | 25.8086▲ | +0.3086 (+1.21%) | 25.85 | 25.79 | 37,729 |
| OAKM | 30.055▲ | +0.155 (+0.52%) | 30.105 | 29.86 | 410,470 |
| OBIL | 49.915▲ | +0.015 (+0.03%) | 49.92 | 49.91 | 26,700 |
| OBK | 51.56▼ | -0.91 (-1.73%) | 52.36 | 51.54 | 167,387 |
| OBOR | 26.9066▲ | +0.1266 (+0.47%) | 26.9066 | 26.9066 | 22 |
| OBT | 36.93▼ | -0.32 (-0.86%) | 37.54 | 36.73 | 86,514 |
| OBX | 13.00▲ | +0.76 (+6.21%) | 13.95 | 12.25 | 532,207 |
| OC | 114.16▼ | -3.04 (-2.59%) | 117.78 | 112.81 | 1,001,613 |
| OCGN | 0.9555▼ | -0.0219 (-2.24%) | 0.9955 | 0.9001 | 13,283,000 |
| OCSL | 11.60▼ | -0.19 (-1.61%) | 11.86 | 11.575 | 394,774 |