Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEC | 10.77▲ | +0.22 (+2.09%) | 11.305 | 10.53 | 6,252,581 |
| UECG | 4.1827▲ | +0.14 (+3.46%) | 4.5494 | 4.05 | 40,624 |
| UEVM | 57.8926▲ | +0.2974 (+0.52%) | 57.995 | 57.775 | 2,435 |
| UFG | 0.6906▼ | -0.0474 (-6.42%) | 0.7379 | 0.682 | 83,998 |
| UFIV | 48.245▲ | +0.06 (+0.12%) | 48.2709 | 48.21 | 4,031 |
| UFO | 50.67▲ | +0.49 (+0.98%) | 52.0694 | 50.08 | 788,679 |
| UFOX | 88.69▼ | -3.4175 (-3.71%) | 92.9599 | 87.88 | 55,815 |
| UGA | 102.95▼ | -1.26 (-1.21%) | 103.46 | 101.28 | 25,777 |
| UGL | 46.15▲ | +1.81 (+4.08%) | 46.665 | 45.70 | 1,875,417 |
| UI | 525.38▼ | -11.00 (-2.05%) | 541.91 | 517.54 | 89,982 |
| UK | 2.07 | +0.00 (+0.00%) | 2.0999 | 1.99 | 167,924 |
| ULBI | 6.115▼ | -0.145 (-2.32%) | 6.4199 | 6.06 | 23,876 |
| ULE | 12.3746▲ | +0.105 (+0.86%) | 12.44 | 12.37 | 3,840 |
| ULH | 14.71▼ | -0.61 (-3.98%) | 15.735 | 14.42 | 35,713 |
| ULST | 40.315▲ | +0.02 (+0.05%) | 40.34 | 40.295 | 216,591 |
| ULTA | 461.33▲ | +6.55 (+1.44%) | 461.47 | 451.29 | 545,952 |
| ULTI | 10.47▼ | -0.4525 (-4.14%) | 11.01 | 10.34 | 92,175 |
| ULTY | 28.41▼ | -0.53 (-1.83%) | 29.18 | 28.28 | 603,170 |
| UMI | 58.5986▲ | +0.4601 (+0.79%) | 58.9429 | 58.045 | 10,793 |
| UMMA | 37.7654▼ | -0.3618 (-0.95%) | 38.58 | 37.20 | 128,651 |
| UNCY | 5.73▲ | +0.45 (+8.52%) | 5.79 | 5.10 | 2,987,445 |
| UNFI | 45.57▼ | -0.11 (-0.24%) | 46.88 | 45.01 | 374,867 |
| UNIT | 10.75▼ | -0.42 (-3.76%) | 11.25 | 10.375 | 4,812,814 |
| UNIY | 48.3553▲ | +0.0403 (+0.08%) | 48.3553 | 48.315 | 111 |
| UONE | 5.39▲ | +0.05 (+0.94%) | 5.50 | 5.3498 | 8,132 |
| UPAL | 24.1734▲ | +1.6634 (+7.39%) | 24.35 | 24.1734 | 489 |
| UPAR | 16.0907▲ | +0.0486 (+0.30%) | 16.0907 | 16.0399 | 675 |
| UPGR | 26.8737▼ | -0.8347 (-3.01%) | 26.8737 | 26.8737 | 103 |
| UPLD | 4.90▲ | +0.155 (+3.27%) | 4.90 | 4.625 | 34,424 |
| UPLT | 22.42▲ | +1.1465 (+5.39%) | 22.42 | 22.42 | 100 |
| UPXI | 0.88▼ | -0.0151 (-1.69%) | 0.9599 | 0.8415 | 3,412,616 |
| URA | 43.23▲ | +0.05 (+0.12%) | 44.951 | 42.55 | 3,757,071 |
| URAA | 24.79▼ | -0.21 (-0.84%) | 26.78 | 24.2101 | 46,560 |
| URBN | 70.72▲ | +0.15 (+0.21%) | 71.46 | 69.91 | 923,371 |
| URG | 1.35 | +0.00 (+0.00%) | 1.45 | 1.32 | 14,373,651 |
| URNJ | 23.67▲ | +0.29 (+1.24%) | 24.82 | 23.24 | 157,042 |
| URNM | 52.83▲ | +0.46 (+0.88%) | 54.97 | 52.10 | 349,183 |
| UROY | 2.81▲ | +0.03 (+1.08%) | 2.96 | 2.76 | 1,959,353 |
| USAI | 45.362▲ | +0.3656 (+0.81%) | 45.362 | 45.00 | 34,812 |
| USAR | 19.15▼ | -0.83 (-4.15%) | 20.742 | 18.54 | 14,120,773 |
| USAS | 4.89▲ | +0.15 (+3.16%) | 5.1884 | 4.765 | 4,238,103 |
| USBC | 0.3249▼ | -0.0071 (-2.14%) | 0.3327 | 0.3103 | 185,892 |
| USCI | 92.13▼ | -0.291 (-0.31%) | 92.70 | 91.9914 | 13,563 |
| USD | 87.51▼ | -7.29 (-7.69%) | 96.7499 | 84.53 | 1,285,763 |
| USDX | 25.4647▲ | +0.0397 (+0.16%) | 25.52 | 25.19 | 51,675 |
| USFI | 24.50▲ | +0.04 (+0.16%) | 24.50 | 24.50 | 1 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 3,978,469 |
| USG | 32.671▲ | +0.675 (+2.11%) | 32.671 | 32.625 | 580 |
| USGG | 9.053▼ | -0.9194 (-9.22%) | 10.61 | 8.51 | 299,158 |
| USGO | 8.84▲ | +0.44 (+5.24%) | 8.935 | 8.45 | 73,638 |
| USIG | 51.09▲ | +0.08 (+0.16%) | 51.11 | 51.02 | 1,501,578 |
| USIN | 49.545▲ | +0.0456 (+0.09%) | 49.545 | 49.545 | 33 |
| USL | 44.97▲ | +0.2606 (+0.58%) | 44.99 | 44.485 | 6,063 |
| USLM | 107.50▲ | +1.47 (+1.39%) | 107.51 | 105.07 | 232,576 |
| USNG | 35.3674▼ | -0.4556 (-1.27%) | 36.02 | 35.19 | 2,289 |
| USO | 103.98▲ | +0.71 (+0.69%) | 104.455 | 102.42 | 2,160,473 |
| USSH | 50.275▲ | +0.05 (+0.10%) | 50.275 | 50.275 | 5 |
| UST | 42.1577▲ | +0.0689 (+0.16%) | 42.1577 | 42.045 | 569 |
| USVN | 47.555▲ | +0.0425 (+0.09%) | 47.60 | 47.555 | 888 |
| USXF | 67.261▼ | -1.109 (-1.62%) | 68.76 | 66.70 | 44,545 |
| UTEN | 43.115▲ | +0.04 (+0.09%) | 43.17 | 43.065 | 33,863 |
| UTES | 81.04▲ | +1.13 (+1.41%) | 81.125 | 80.32 | 99,785 |
| UTG | 39.85▼ | -0.08 (-0.20%) | 40.4499 | 39.51 | 363,857 |
| UTHY | 40.469▲ | +0.059 (+0.15%) | 40.4975 | 40.33 | 114,711 |
| UTRE | 49.0846▲ | +0.0696 (+0.14%) | 49.0846 | 49.0763 | 656 |
| UTSI | 2.48▲ | +0.04 (+1.64%) | 2.48 | 2.35 | 32,552 |
| UTWO | 48.005▲ | +0.065 (+0.14%) | 48.01 | 47.98 | 94,943 |
| UTWY | 42.4851▲ | +0.0154 (+0.04%) | 42.56 | 42.4851 | 873 |
| UUUG | 4.7131▼ | -0.3469 (-6.86%) | 5.56 | 4.5895 | 525,647 |
| UUUU | 13.81▼ | -0.41 (-2.88%) | 14.995 | 13.58 | 7,910,828 |
| UVV | 51.62▼ | -0.46 (-0.88%) | 52.64 | 51.33 | 231,472 |
| UWMC | 2.17▼ | -0.05 (-2.25%) | 2.2799 | 2.13 | 19,335,859 |
| UXIN | 1.63▼ | -0.31 (-15.98%) | 1.94 | 1.61 | 737,578 |
| UYLD | 51.035▲ | +0.03 (+0.06%) | 51.0599 | 51.01 | 111,628 |
| VACI | 10.19▼ | -0.01 (-0.10%) | 10.24 | 10.19 | 36,266 |
| VAIE | 24.608▼ | -0.172 (-0.69%) | 24.86 | 24.525 | 30,150 |
| VAL | 75.35▲ | +2.89 (+3.99%) | 76.19 | 73.10 | 900,073 |
| VALE | 14.99▲ | +0.09 (+0.60%) | 15.275 | 14.8705 | 14,363,579 |
| VALG | 17.9251▲ | +0.1381 (+0.78%) | 17.9251 | 17.90 | 232 |
| VALN | 5.225▲ | +0.135 (+2.65%) | 5.43 | 5.1604 | 18,935 |
| VATE | 14.81▼ | -1.78 (-10.73%) | 16.845 | 13.6501 | 111,929 |
| VAVX | 14.0901▲ | +0.1235 (+0.88%) | 14.35 | 14.0901 | 6,099 |
| VBCA | 75.515▲ | +0.105 (+0.14%) | 75.82 | 75.415 | 18,378 |
| VBCB | 75.43▲ | +0.055 (+0.07%) | 75.43 | 75.37 | 21,199 |
| VBCC | 75.38▲ | +0.11 (+0.15%) | 75.39 | 75.28 | 13,407 |
| VBCD | 75.33▲ | +0.135 (+0.18%) | 75.39 | 75.235 | 5,176 |
| VBCE | 75.415▲ | +0.165 (+0.22%) | 75.415 | 75.34 | 6,146 |
| VBCF | 75.505▲ | +0.19 (+0.25%) | 75.505 | 75.40 | 2,001 |
| VBCG | 75.275▲ | +0.13 (+0.17%) | 75.275 | 75.15 | 3,446 |
| VBCH | 75.255▲ | +0.0559 (+0.07%) | 75.315 | 75.255 | 2,787 |
| VBCI | 75.4561▲ | +0.2011 (+0.27%) | 75.4561 | 75.31 | 496 |
| VBCJ | 75.405▲ | +0.175 (+0.23%) | 75.405 | 75.33 | 1,308 |
| VBIL | 75.52▲ | +0.04 (+0.05%) | 75.52 | 75.50 | 2,946,203 |
| VBIO | 0.4989▼ | -0.0196 (-3.78%) | 0.5111 | 0.49 | 35,523 |
| VBNB | 21.6527▲ | +0.2777 (+1.30%) | 21.885 | 21.6527 | 1,028 |
| VC | 102.45▲ | +3.43 (+3.46%) | 103.09 | 99.02 | 787,028 |
| VCIG | 2.32▼ | -0.05 (-2.11%) | 2.60 | 2.17 | 216,737 |
| VCIT | 82.34▲ | +0.15 (+0.18%) | 82.385 | 82.24 | 6,113,826 |
| VCLN | 29.7697▼ | -0.7203 (-2.36%) | 31.00 | 29.69 | 1,081 |
| VCLT | 74.81▲ | +0.16 (+0.21%) | 74.845 | 74.62 | 1,659,385 |