Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSM | 25.6207▼ | -0.0393 (-0.15%) | 25.69 | 25.47 | 13,890 |
| NBTB | 42.27▼ | -0.53 (-1.24%) | 42.63 | 41.885 | 152,358 |
| NCEW | 0.61▲ | +0.0098 (+1.63%) | 0.63 | 0.60 | 113,100 |
| NCPL | 2.34 | +0.00 (+0.00%) | 2.345 | 2.2503 | 15,182 |
| NCRA | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.46 | 8,382 |
| NCT | 1.34▲ | +0.04 (+3.08%) | 1.90 | 1.1001 | 4,230,961 |
| NDAQ | 92.54▼ | -0.32 (-0.34%) | 93.17 | 92.43 | 5,223,955 |
| NDLS | 0.677▲ | +0.007 (+1.04%) | 0.7055 | 0.67 | 386,826 |
| NECB | 20.68▼ | -0.28 (-1.34%) | 20.91 | 20.51 | 46,938 |
| NEE | 69.83▼ | -1.67 (-2.34%) | 71.54 | 69.77 | 6,114,019 |
| NEGG | 42.55▼ | -0.95 (-2.18%) | 45.83 | 41.35 | 2,586,768 |
| NEOG | 5.27▼ | -0.20 (-3.66%) | 5.41 | 4.90 | 7,186,365 |
| NERV | 2.16▼ | -0.09 (-4.00%) | 2.2182 | 2.09 | 25,392 |
| NEUE | 6.67▼ | -0.05 (-0.74%) | 6.67 | 6.63 | 897 |
| NEWT | 11.85▼ | -0.12 (-1.00%) | 12.10 | 11.735 | 168,566 |
| NEXN | 9.50▼ | -0.15 (-1.55%) | 9.7099 | 9.47 | 355,620 |
| NFBK | 11.31▼ | -0.45 (-3.83%) | 11.775 | 11.305 | 238,539 |
| NFE | 2.00▲ | +0.62 (+44.93%) | 2.005 | 1.47 | 90,513,218 |
| NFG | 86.84▼ | -0.79 (-0.90%) | 87.85 | 86.52 | 515,798 |
| NFJ | 12.85▼ | -0.02 (-0.16%) | 12.9299 | 12.82 | 174,710 |
| NFLX | 1,200.51▼ | -1.75 (-0.15%) | 1,208.9999 | 1,197.28 | 2,404,686 |
| NFLY | 16.64▼ | -0.04 (-0.24%) | 16.73 | 16.6105 | 86,795 |
| NFXL | 56.76▼ | -0.31 (-0.54%) | 57.5633 | 56.5012 | 118,329 |
| NGNE | 17.44▼ | -0.01 (-0.06%) | 18.30 | 17.1278 | 188,989 |
| NGVC | 36.63▲ | +0.58 (+1.61%) | 36.85 | 35.70 | 197,923 |
| NHIC | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 318 |
| NHTC | 4.5102▼ | -0.1498 (-3.21%) | 4.7138 | 4.5001 | 26,345 |
| NI | 39.37▼ | -1.17 (-2.89%) | 40.56 | 39.30 | 5,385,400 |
| NIC | 132.45▼ | -1.45 (-1.08%) | 133.76 | 131.15 | 40,453 |
| NISN | 3.45▼ | -0.02 (-0.58%) | 3.47 | 3.322 | 11,313 |
| NITO | 0.2049▲ | +0.0011 (+0.54%) | 0.2051 | 0.198 | 2,036,335 |
| NIU | 4.13▲ | +0.01 (+0.24%) | 4.1818 | 4.045 | 512,387 |
| NJR | 46.05▼ | -1.12 (-2.37%) | 46.9925 | 46.04 | 709,994 |
| NKE | 72.75▼ | -0.28 (-0.38%) | 73.375 | 72.09 | 6,925,499 |
| NKTX | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.91 | 536,681 |
| NL | 6.08▼ | -0.14 (-2.25%) | 6.223 | 6.06 | 19,326 |
| NLSP | 2.12▼ | -0.05 (-2.30%) | 2.25 | 2.0501 | 300,779 |
| NMAX | 12.81▲ | +0.12 (+0.95%) | 12.865 | 12.55 | 455,768 |
| NMIH | 38.45▼ | -0.58 (-1.49%) | 39.51 | 38.3309 | 291,190 |
| NML | 8.55▼ | -0.07 (-0.81%) | 8.6767 | 8.55 | 166,811 |
| NMRA | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.495 | 476,277 |
| NNBR | 2.31▼ | -0.04 (-1.70%) | 2.41 | 2.30 | 46,707 |
| NNI | 124.31▼ | -0.20 (-0.16%) | 124.8007 | 123.00 | 62,665 |
| NNNN | 43.68▲ | +1.13 (+2.66%) | 44.0948 | 41.695 | 30,935 |
| NNOX | 3.92▲ | +0.01 (+0.26%) | 3.94 | 3.85 | 751,449 |
| NNVC | 1.45 | +0.00 (+0.00%) | 1.45 | 1.43 | 39,199 |
| NOA | 13.86▲ | +0.18 (+1.32%) | 13.903 | 13.695 | 102,361 |
| NOAH | 11.56▼ | -0.09 (-0.77%) | 11.74 | 11.52 | 198,948 |
| NOTV | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.26 | 799,160 |
| NOVT | 114.26▲ | +0.48 (+0.42%) | 114.82 | 113.18 | 223,578 |
| NPO | 217.21▼ | -6.19 (-2.77%) | 223.00 | 216.68 | 108,411 |
| NPWR | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.07 | 858,762 |
| NRDY | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.25 | 358,808 |
| NREF | 13.95▼ | -0.17 (-1.20%) | 14.35 | 13.92 | 75,414 |
| NRIM | 88.43▼ | -2.04 (-2.25%) | 90.51 | 87.28 | 57,915 |
| NRIX | 8.44▼ | -0.23 (-2.65%) | 8.68 | 8.33 | 1,063,776 |
| NRO | 3.24▼ | -0.02 (-0.61%) | 3.27 | 3.23 | 208,871 |
| NRSN | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.11 | 221,207 |
| NRXS | 2.43▲ | +0.09 (+3.85%) | 2.43 | 2.33 | 48,148 |
| NSA | 30.80▼ | -0.13 (-0.42%) | 31.07 | 30.7101 | 979,529 |
| NSIT | 120.39▼ | -1.96 (-1.60%) | 123.275 | 119.2155 | 319,717 |
| NSP | 51.76▼ | -0.25 (-0.48%) | 52.55 | 51.39 | 473,167 |
| NSPR | 2.41▲ | +0.03 (+1.26%) | 2.42 | 2.38 | 30,400 |
| NSRX | 8.13▲ | +0.05 (+0.62%) | 8.2599 | 8.13 | 2,288 |
| NSTS | 11.54▼ | -0.31 (-2.62%) | 11.80 | 11.46 | 31,852 |
| NTB | 44.49▼ | -0.71 (-1.57%) | 45.01 | 44.00 | 198,620 |
| NTCL | 1.62▼ | -0.01 (-0.61%) | 1.75 | 1.60 | 127,600 |
| NTIC | 7.62▼ | -0.13 (-1.68%) | 7.82 | 7.61 | 24,682 |
| NTR | 56.71▼ | -0.39 (-0.68%) | 57.20 | 56.47 | 3,115,197 |
| NTRP | 3.70▼ | -0.16 (-4.15%) | 3.94 | 3.62 | 17,973 |
| NUE | 142.93▲ | +1.36 (+0.96%) | 144.88 | 141.99 | 2,036,929 |
| NUTX | 88.08▼ | -7.58 (-7.92%) | 96.00 | 86.0953 | 181,357 |
| NUWE | 4.13▼ | -0.57 (-12.13%) | 4.42 | 3.99 | 214,613 |
| NVCT | 6.21▲ | +0.02 (+0.32%) | 6.29 | 6.15 | 32,717 |
| NVD | 10.04▲ | +0.32 (+3.29%) | 10.0915 | 9.76 | 11,761,026 |
| NVDA | 174.88▼ | -2.87 (-1.61%) | 177.50 | 174.38 | 140,737,775 |
| NVDG | 17.79▼ | -0.59 (-3.21%) | 18.285 | 17.685 | 197,063 |
| NVDL | 83.11▼ | -2.76 (-3.21%) | 85.63 | 82.62 | 8,300,410 |
| NVDS | 12.28▲ | +0.30 (+2.50%) | 12.33 | 12.03 | 3,632,400 |
| NVDU | 116.85▼ | -3.96 (-3.28%) | 120.38 | 116.13 | 465,456 |
| NVDY | 16.05▼ | -0.21 (-1.29%) | 16.25 | 16.00 | 4,510,793 |
| NVS | 122.78▼ | -0.53 (-0.43%) | 123.36 | 122.68 | 954,648 |
| NVTS | 5.89▼ | -0.22 (-3.60%) | 6.175 | 5.86 | 13,645,518 |
| NVX | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 133,038 |
| NWBI | 12.31▼ | -0.12 (-0.97%) | 12.4949 | 12.20 | 688,225 |
| NWE | 55.54▼ | -1.09 (-1.92%) | 56.69 | 55.50 | 272,999 |
| NWL | 5.86▲ | +0.02 (+0.34%) | 5.88 | 5.7445 | 4,283,041 |
| NWS | 32.80▼ | -0.05 (-0.15%) | 32.98 | 32.51 | 1,968,319 |
| NX | 15.23▲ | +0.20 (+1.33%) | 15.36 | 14.70 | 553,360 |
| NXDT | 3.85▲ | +0.04 (+1.05%) | 3.87 | 3.72 | 138,800 |
| NXL | 0.84▼ | -0.008 (-0.94%) | 0.8433 | 0.81 | 63,464 |
| NXPI | 220.99▲ | +1.72 (+0.78%) | 223.33 | 217.9327 | 2,208,925 |
| NXRT | 32.27▼ | -0.24 (-0.74%) | 32.67 | 32.17 | 160,400 |
| NYC | 9.57▼ | -0.0342 (-0.36%) | 10.075 | 9.26 | 6,795 |
| NYT | 58.31▼ | -0.93 (-1.57%) | 58.615 | 57.16 | 1,575,446 |
| OABI | 1.61 | +0.00 (+0.00%) | 1.659 | 1.595 | 196,533 |
| OBA | 9.9395▼ | -0.0005 (-0.01%) | 9.9395 | 9.93 | 90,673 |
| OBDC | 13.70▼ | -0.01 (-0.07%) | 13.82 | 13.61 | 5,478,304 |
| OBIO | 2.53▼ | -0.07 (-2.69%) | 2.63 | 2.50 | 213,328 |
| OBK | 35.08▼ | -0.17 (-0.48%) | 35.29 | 34.68 | 241,740 |