Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 38.98▲ | +0.31 (+0.80%) | 38.995 | 38.48 | 1,591,012 |
| EUM | 15.50▼ | -0.20 (-1.27%) | 15.60 | 15.48 | 60,800 |
| EURL | 41.48▲ | +1.20 (+2.98%) | 41.68 | 40.96 | 36,000 |
| EUSA | 112.51▲ | +0.47 (+0.42%) | 112.97 | 112.2675 | 424,342 |
| EVC | 7.38 | +0.00 (+0.00%) | 7.56 | 7.245 | 1,866,941 |
| EVER | 19.50▼ | -0.48 (-2.40%) | 20.06 | 19.21 | 641,575 |
| EVF | 4.855▲ | +0.015 (+0.31%) | 4.86 | 4.85 | 58,911 |
| EVG | 10.04▲ | +0.11 (+1.11%) | 10.14 | 9.90 | 70,507 |
| EVGN | 0.425▼ | -0.0106 (-2.43%) | 0.451 | 0.4067 | 140,040 |
| EVGO | 1.38▲ | +0.12 (+9.52%) | 1.40 | 1.30 | 5,522,565 |
| EVH | 3.46▲ | +0.07 (+2.06%) | 3.575 | 3.32 | 1,772,303 |
| EVLV | 4.57▼ | -0.14 (-2.97%) | 4.78 | 4.56 | 2,355,431 |
| EVMT | 17.23▼ | -0.10 (-0.58%) | 17.28 | 17.21 | 900 |
| EVO | 1.60▼ | -0.045 (-2.74%) | 1.63 | 1.5907 | 52,034 |
| EVR | 261.68▲ | +2.68 (+1.03%) | 265.255 | 259.20 | 670,122 |
| EVRG | 79.17▲ | +0.38 (+0.48%) | 79.79 | 79.035 | 2,258,334 |
| EVT | 27.78▼ | -0.05 (-0.18%) | 28.0999 | 27.62 | 150,492 |
| EVTC | 27.23▼ | -0.16 (-0.58%) | 27.68 | 26.98 | 361,377 |
| EVTL | 0.5939▼ | -0.0179 (-2.93%) | 0.635 | 0.5939 | 2,423,104 |
| EVX | 39.04▲ | +0.56 (+1.46%) | 39.09 | 38.69 | 2,100 |
| EW | 85.15▼ | -0.04 (-0.05%) | 86.48 | 84.66 | 2,401,078 |
| EWA | 28.32▲ | +0.33 (+1.18%) | 28.425 | 28.175 | 5,283,152 |
| EWBC | 126.21▲ | +1.19 (+0.95%) | 127.16 | 125.30 | 824,682 |
| EWC | 58.72▲ | +0.44 (+0.75%) | 58.835 | 58.33 | 1,192,183 |
| EWD | 50.05▲ | +0.64 (+1.30%) | 50.10 | 49.68 | 266,745 |
| EWG | 41.30▲ | +0.48 (+1.18%) | 41.42 | 41.14 | 993,781 |
| EWH | 21.57▼ | -0.59 (-2.66%) | 21.69 | 21.52 | 3,226,262 |
| EWL | 59.23▲ | +0.41 (+0.70%) | 59.335 | 58.90 | 1,150,769 |
| EWM | 27.06▲ | +0.17 (+0.63%) | 27.06 | 26.97 | 130,732 |
| EWO | 41.76▲ | +0.25 (+0.60%) | 41.91 | 41.31 | 96,558 |
| EWP | 58.31▲ | +0.45 (+0.78%) | 58.35 | 57.62 | 494,774 |
| EWS | 32.96▼ | -0.24 (-0.72%) | 33.065 | 32.885 | 1,426,335 |
| EWTX | 41.40▲ | +0.92 (+2.27%) | 41.935 | 40.42 | 1,425,124 |
| EWU | 46.18▲ | +0.29 (+0.63%) | 46.22 | 45.845 | 2,038,240 |
| EWV | 15.41▼ | -0.49 (-3.08%) | 15.56 | 15.30 | 8,200 |
| EWW | 71.09▲ | +1.32 (+1.89%) | 71.25 | 69.53 | 1,313,600 |
| EWX | 71.34▲ | +0.68 (+0.96%) | 71.61 | 71.20 | 25,000 |
| EXC | 40.73▲ | +0.26 (+0.64%) | 41.21 | 40.60 | 9,789,520 |
| EXE | 85.52▼ | -0.44 (-0.51%) | 86.40 | 85.135 | 2,893,982 |
| EXEQ | 26.8386▲ | +0.0772 (+0.29%) | 26.8386 | 26.8386 | 32 |
| EXFY | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.23 | 314,828 |
| EXG | 9.42▲ | +0.07 (+0.75%) | 9.44 | 9.365 | 500,444 |
| EXI | 192.47▲ | +2.55 (+1.34%) | 193.08 | 191.88 | 120,611 |
| EXK | 8.60▲ | +0.04 (+0.47%) | 8.76 | 8.4324 | 5,037,674 |
| EXOZ | 5.77▲ | +0.01 (+0.17%) | 6.00 | 5.762 | 2,116 |
| EXP | 171.36▼ | -1.71 (-0.99%) | 175.83 | 170.92 | 379,005 |
| EXPE | 265.00▲ | +2.33 (+0.89%) | 269.0499 | 261.27 | 1,426,272 |
| EXR | 133.25▲ | +0.17 (+0.13%) | 135.18 | 132.925 | 996,488 |
| EXUS | 28.15▲ | +0.325 (+1.17%) | 28.18 | 27.94 | 4,178 |
| EXYN | 2.34▼ | -0.07 (-2.90%) | 2.59 | 2.275 | 71,700 |
| EYE | 16.40 | +0.00 (+0.00%) | 16.86 | 16.275 | 2,105,605 |
| EZA | 63.19▲ | +0.33 (+0.52%) | 63.69 | 62.72 | 62,192 |
| EZGO | 0.8504▼ | -0.003 (-0.35%) | 0.9164 | 0.8504 | 48,801 |
| EZM | 72.83▲ | +0.66 (+0.91%) | 73.08 | 72.64 | 26,578 |
| EZPW | 30.20▲ | +0.14 (+0.47%) | 31.00 | 30.05 | 444,546 |
| EZRA | 2.20▼ | -0.15 (-6.38%) | 2.33 | 2.20 | 29,955 |
| F | 12.10▼ | -0.17 (-1.39%) | 12.30 | 11.97 | 48,862,294 |
| FA | 18.09▼ | -0.25 (-1.36%) | 19.09 | 18.07 | 1,934,361 |
| FAAA | 50.265▲ | +0.0204 (+0.04%) | 50.29 | 50.25 | 47,593 |
| FABC | 2.34▲ | +0.05 (+2.18%) | 2.46 | 2.26 | 89,501 |
| FAF | 62.49▲ | +0.98 (+1.59%) | 63.28 | 61.72 | 915,918 |
| FAMI | 0.1262▼ | -0.0051 (-3.88%) | 0.1332 | 0.1262 | 1,719,235 |
| FAN | 22.81▲ | +0.32 (+1.42%) | 22.90 | 22.65 | 22,100 |
| FANG | 184.71▼ | -0.80 (-0.43%) | 185.68 | 183.27 | 2,139,153 |
| FATE | 2.32▲ | +0.02 (+0.87%) | 2.36 | 2.27 | 658,023 |
| FATN | 5.58▲ | +0.05 (+0.90%) | 5.71 | 5.3819 | 25,196 |
| FBDC | 16.81▼ | -0.18 (-1.06%) | 16.94 | 16.76 | 22,709 |
| FBDT | 1.05▲ | +0.068 (+6.92%) | 1.08 | 1.00 | 438,063 |
| FBGL | 3.81▲ | +0.03 (+0.79%) | 3.92 | 3.57 | 23,828 |
| FBIN | 38.56▲ | +0.04 (+0.10%) | 39.89 | 38.045 | 1,593,067 |
| FBK | 53.42▲ | +1.33 (+2.55%) | 53.60 | 52.585 | 699,281 |
| FBLG | 1.24▲ | +0.035 (+2.90%) | 1.24 | 1.10 | 148,798 |
| FBNC | 62.33▲ | +0.76 (+1.23%) | 62.87 | 61.7701 | 237,019 |
| FBP | 27.04▲ | +0.38 (+1.43%) | 27.08 | 26.74 | 1,349,059 |
| FBT | 266.44▲ | +0.65 (+0.24%) | 267.465 | 265.2589 | 51,103 |
| FBYY | 10.633▼ | -0.002 (-0.02%) | 10.633 | 10.633 | 400 |
| FC | 17.33▼ | -0.11 (-0.63%) | 17.84 | 17.1949 | 44,921 |
| FCA | 25.50▼ | -0.29 (-1.12%) | 25.51 | 25.18 | 5,400 |
| FCAL | 46.4492▼ | -0.0158 (-0.03%) | 46.7602 | 46.31 | 36,214 |
| FCBM | 12.66▲ | +0.10 (+0.80%) | 12.965 | 12.65 | 90,476 |
| FCCO | 32.67▲ | +0.20 (+0.62%) | 33.11 | 31.95 | 30,075 |
| FCF | 20.56▲ | +0.28 (+1.38%) | 20.605 | 20.355 | 1,467,828 |
| FCFS | 210.36▲ | +2.21 (+1.06%) | 215.96 | 209.615 | 277,713 |
| FCFY | 29.094▲ | +0.0203 (+0.07%) | 29.094 | 29.094 | 100 |
| FCG | 29.18▲ | +0.09 (+0.31%) | 29.235 | 28.745 | 639,804 |
| FCHL | 0.9274▼ | -0.0288 (-3.01%) | 0.9499 | 0.92 | 10,243 |
| FCLO | 50.40▲ | +0.01 (+0.02%) | 50.4077 | 50.37 | 13,788 |
| FCN | 136.40▼ | -5.32 (-3.75%) | 141.41 | 135.72 | 470,718 |
| FCNCA | 2,073.46▼ | -0.04 (+0.00%) | 2,094.855 | 2,057.3601 | 59,038 |
| FCOM | 71.79▲ | +0.46 (+0.64%) | 72.24 | 71.56 | 104,013 |
| FCUV | 4.385▼ | -0.11 (-2.45%) | 4.5642 | 4.25 | 16,415 |
| FCXG | 15.60▲ | +1.13 (+7.81%) | 16.00 | 14.85 | 9,300 |
| FDAT | 22.3106▲ | +0.0822 (+0.37%) | 22.38 | 22.3101 | 2,323 |
| FDFF | 34.365▲ | +0.165 (+0.48%) | 34.539 | 34.365 | 1,500 |
| FDIG | 42.061▲ | +0.046 (+0.11%) | 43.495 | 41.69 | 21,500 |
| FDIS | 95.92▲ | +1.09 (+1.15%) | 96.465 | 95.66 | 439,121 |
| FDIV | 26.139▲ | +0.201 (+0.77%) | 26.19 | 26.09 | 104,500 |
| FDLO | 71.20▲ | +0.3588 (+0.51%) | 71.32 | 70.98 | 130,056 |
| FDLS | 42.14▲ | +0.45 (+1.08%) | 42.26 | 42.08 | 27,000 |
| FDM | 88.67▲ | +0.87 (+0.99%) | 88.67 | 88.29 | 2,900 |