Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYEL | 0.4752▲ | +0.0462 (+10.77%) | 0.4773 | 0.4131 | 1,032,429 |
| LYTS | 15.09▼ | -0.07 (-0.46%) | 15.17 | 14.50 | 211,059 |
| LZ | 7.32▼ | -0.08 (-1.08%) | 7.355 | 7.14 | 1,468,828 |
| LZM | 3.58▲ | +0.14 (+4.07%) | 3.59 | 3.38 | 101,274 |
| M | 11.42▼ | -0.01 (-0.09%) | 11.455 | 11.01 | 7,951,092 |
| MAC | 14.66▼ | -0.02 (-0.14%) | 14.71 | 14.16 | 1,645,337 |
| MAGN | 14.67▼ | -0.10 (-0.68%) | 14.75 | 14.00 | 333,345 |
| MAIN | 53.56▼ | -0.68 (-1.25%) | 54.0184 | 52.6034 | 418,413 |
| MAKX | 34.7126▼ | -0.2468 (-0.71%) | 34.7126 | 34.7126 | 26 |
| MAMO | 2.40▼ | -0.09 (-3.61%) | 2.40 | 2.16 | 10,900 |
| MAN | 43.07▲ | +0.52 (+1.22%) | 43.17 | 41.79 | 1,789,787 |
| MANU | 13.74▼ | -0.105 (-0.76%) | 13.89 | 13.64 | 117,200 |
| MARO | 21.51▼ | -1.23 (-5.41%) | 22.46 | 21.05 | 49,276 |
| MAS | 60.61▲ | +0.155 (+0.26%) | 60.67 | 59.05 | 3,164,700 |
| MASK | 3.25▼ | -0.25 (-7.14%) | 3.64 | 3.25 | 16,245 |
| MAT | 15.89▲ | +0.14 (+0.89%) | 15.92 | 15.34 | 3,940,960 |
| MATV | 5.11▼ | -0.21 (-3.95%) | 5.27 | 4.99 | 463,355 |
| MATW | 20.45▼ | -1.03 (-4.80%) | 21.33 | 20.34 | 553,297 |
| MATX | 109.09▲ | +0.105 (+0.10%) | 109.55 | 105.69 | 624,533 |
| MAX | 8.40▼ | -0.35 (-4.00%) | 8.585 | 8.28 | 550,632 |
| MAYS | 36.50▼ | -1.50 (-3.95%) | 36.50 | 36.50 | 1,162 |
| MAZE | 9.25▲ | +0.46 (+5.23%) | 9.32 | 8.556 | 799,429 |
| MBC | 12.15▲ | +0.07 (+0.58%) | 12.195 | 11.66 | 1,016,337 |
| MBI | 4.69▼ | -0.09 (-1.88%) | 4.80 | 4.55 | 249,846 |
| MBIN | 30.08▼ | -0.59 (-1.92%) | 30.55 | 29.06 | 235,448 |
| MBIO | 1.09▼ | -0.085 (-7.23%) | 1.15 | 1.01 | 474,792 |
| MBSF | 25.485▼ | -0.055 (-0.22%) | 25.55 | 25.33 | 44,000 |
| MBUU | 28.56▼ | -0.35 (-1.21%) | 28.705 | 27.50 | 292,118 |
| MC | 53.58▲ | +0.28 (+0.53%) | 53.68 | 51.66 | 1,047,820 |
| MCFT | 16.44▼ | -0.17 (-1.02%) | 16.54 | 16.08 | 77,356 |
| MCH | 22.44▼ | -0.13 (-0.58%) | 22.56 | 22.39 | 3,169 |
| MCHX | 1.47▼ | -0.05 (-3.29%) | 1.58 | 1.42 | 11,771 |
| MCI | 20.54▼ | -0.46 (-2.19%) | 20.54 | 20.20 | 25,873 |
| MCN | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.53 | 79,173 |
| MCRB | 9.70▲ | +0.29 (+3.08%) | 10.12 | 8.92 | 130,982 |
| MCRP | 2.29▼ | -0.24 (-9.49%) | 2.7499 | 2.29 | 33,799 |
| MCS | 16.31▼ | -0.23 (-1.39%) | 16.35 | 15.96 | 144,600 |
| MCW | 6.86▼ | -0.19 (-2.70%) | 6.95 | 6.705 | 2,130,439 |
| MD | 12.88▲ | +0.32 (+2.55%) | 12.945 | 12.241 | 1,097,097 |
| MDAI | 1.30 | +0.00 (+0.00%) | 1.30 | 1.25 | 118,174 |
| MDB | 172.17▼ | -2.43 (-1.39%) | 172.545 | 167.19 | 1,443,749 |
| MDBH | 4.4846▲ | +0.1246 (+2.86%) | 4.4846 | 4.4846 | 131 |
| MDIA | 1.05▼ | -0.08 (-7.08%) | 1.115 | 1.01 | 27,056 |
| MDIV | 15.77▼ | -0.06 (-0.38%) | 15.84 | 15.64 | 37,500 |
| MDRR | 11.88 | +0.00 (+0.00%) | 11.88 | 11.35 | 1,121 |
| MDST | 25.865▼ | -0.615 (-2.32%) | 26.00 | 25.588 | 16,200 |
| MDT | 84.76▲ | +0.17 (+0.20%) | 85.00 | 83.68 | 7,469,756 |
| MDXG | 6.88▼ | -0.035 (-0.51%) | 7.00 | 6.74 | 704,396 |
| MDYV | 73.59▼ | -0.35 (-0.47%) | 73.74 | 72.19 | 78,700 |
| MEC | 12.78▲ | +0.20 (+1.59%) | 12.96 | 12.16 | 133,344 |
| MEG | 14.63▼ | -0.64 (-4.19%) | 14.90 | 14.39 | 292,278 |
| MEGL | 1.17▼ | -0.10 (-7.87%) | 1.3285 | 1.10 | 15,435 |
| MEI | 6.27▼ | -0.13 (-2.03%) | 6.33 | 6.1023 | 269,478 |
| MEIP | 2.04▼ | -0.015 (-0.73%) | 2.08 | 1.97 | 8,299 |
| MEOH | 31.29▼ | -0.51 (-1.60%) | 31.49 | 29.93 | 528,176 |
| MESO | 11.40▼ | -0.47 (-3.96%) | 11.51 | 11.0303 | 92,909 |
| MET | 75.37▼ | -1.05 (-1.37%) | 75.52 | 73.24 | 3,666,300 |
| META | 549.00▼ | -5.44 (-0.98%) | 549.10 | 529.50 | 29,243,971 |
| METD | 20.27▲ | +0.49 (+2.48%) | 20.63 | 19.985 | 249,901 |
| METU | 25.96▼ | -0.70 (-2.63%) | 26.1398 | 24.2951 | 2,483,527 |
| MFIC | 11.86▼ | -0.185 (-1.54%) | 11.945 | 11.715 | 255,147 |
| MFLX | 16.562▲ | +0.1005 (+0.61%) | 16.69 | 16.526 | 1,600 |
| MG | 9.12▼ | -0.18 (-1.94%) | 9.25 | 8.87 | 127,200 |
| MGEE | 90.42▼ | -1.03 (-1.13%) | 91.47 | 88.67 | 159,800 |
| MGIH | 1.43▼ | -0.04 (-2.72%) | 1.44 | 1.43 | 692 |
| MGLD | 0.90▼ | -0.025 (-2.70%) | 0.96 | 0.90 | 7,126 |
| MGMT | 36.82▼ | -0.23 (-0.62%) | 36.82 | 36.37 | 3,163 |
| MGRC | 106.67▼ | -0.94 (-0.87%) | 107.01 | 104.60 | 190,522 |
| MGRX | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.5231 | 343,194 |
| MGY | 20.53▼ | -0.78 (-3.66%) | 21.00 | 20.25 | 3,282,900 |
| MGYR | 13.78▼ | -0.32 (-2.27%) | 14.225 | 13.78 | 1,916 |
| MHD | 11.31▲ | +0.105 (+0.94%) | 11.33 | 11.13 | 114,050 |
| MHH | 7.36▼ | -0.09 (-1.21%) | 7.8514 | 7.35 | 13,182 |
| MHK | 106.35▼ | -0.68 (-0.64%) | 106.615 | 103.465 | 827,268 |
| MHO | 106.68▲ | +1.60 (+1.52%) | 107.21 | 102.44 | 280,698 |
| MHUA | 0.275▼ | -0.011 (-3.85%) | 0.2849 | 0.2702 | 303,071 |
| MIDD | 133.35▲ | +0.59 (+0.44%) | 133.60 | 128.42 | 599,529 |
| MIDU | 35.57▼ | -0.85 (-2.33%) | 36.08 | 33.41 | 69,900 |
| MIMI | 3.98▼ | -0.135 (-3.28%) | 4.10 | 3.91 | 11,100 |
| MITQ | 0.551▼ | -0.019 (-3.33%) | 0.5749 | 0.5501 | 10,470 |
| MITT | 6.53▼ | -0.02 (-0.31%) | 6.5523 | 6.3799 | 216,813 |
| MKAM | 28.46 | +0.00 (+0.00%) | 28.46 | 28.46 | 3 |
| MKC | 76.66▲ | +0.64 (+0.84%) | 77.04 | 75.4001 | 2,606,126 |
| MKC.V | 76.69▲ | +2.204 (+2.96%) | 77.04 | 75.3383 | 2,362 |
| MKDW | 0.28▼ | -0.0098 (-3.38%) | 0.298 | 0.26 | 895,500 |
| MKSI | 70.14▼ | -1.25 (-1.75%) | 70.405 | 67.87 | 1,735,840 |
| MKZR | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.15 | 24,832 |
| MLAB | 115.25▼ | -2.25 (-1.91%) | 116.79 | 113.895 | 31,715 |
| MLGO | 5.38▼ | -0.655 (-10.85%) | 5.93 | 5.00 | 8,266,862 |
| MLI | 73.56▲ | +0.71 (+0.97%) | 73.80 | 71.54 | 900,953 |
| MLKN | 16.40▼ | -0.22 (-1.32%) | 16.45 | 16.13 | 674,999 |
| MLNK | 16.91▲ | +0.03 (+0.18%) | 16.91 | 16.22 | 174,754 |
| MLP | 15.53▼ | -0.36 (-2.27%) | 15.90 | 15.17 | 26,100 |
| MLPA | 49.24▼ | -1.14 (-2.26%) | 50.00 | 49.06 | 189,800 |
| MLPD | 24.02▼ | -0.23 (-0.95%) | 24.02 | 23.81 | 2,772 |
| MLPX | 60.15▼ | -1.34 (-2.18%) | 60.79 | 59.37 | 553,300 |
| MLR | 40.81▼ | -0.63 (-1.52%) | 41.04 | 39.84 | 77,967 |
| MLSS | 0.92▼ | -0.05 (-5.15%) | 0.97 | 0.92 | 19,108 |
| MMA | 0.859▲ | +0.0336 (+4.07%) | 0.8799 | 0.81 | 18,993 |
| MMC | 225.47▲ | +3.53 (+1.59%) | 226.28 | 219.24 | 3,263,569 |