Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXC | 69.68▼ | -0.20 (-0.29%) | 69.77 | 69.65 | 11,965 |
| FXD | 65.8453▲ | +0.1453 (+0.22%) | 65.86 | 65.32 | 23,701 |
| FXE | 106.37▼ | -0.35 (-0.33%) | 106.60 | 106.34 | 64,665 |
| FXED | 18.228▲ | +0.093 (+0.51%) | 18.262 | 17.98 | 11,000 |
| FXF | 109.96▼ | -0.35 (-0.32%) | 110.2102 | 109.96 | 79,318 |
| FXG | 61.32▼ | -0.2881 (-0.47%) | 61.43 | 61.1104 | 11,085 |
| FXI | 39.71▼ | -0.44 (-1.10%) | 39.80 | 39.355 | 31,812,901 |
| FXN | 15.87▲ | +0.14 (+0.89%) | 15.94 | 15.75 | 506,702 |
| FXNC | 22.52▲ | +0.22 (+0.99%) | 22.60 | 22.10 | 11,307 |
| FXO | 57.48▲ | +0.55 (+0.97%) | 57.57 | 57.00 | 118,797 |
| FXR | 78.20▲ | +0.33 (+0.42%) | 78.36 | 77.5801 | 31,595 |
| FXU | 45.85▼ | -0.26 (-0.56%) | 46.0228 | 45.58 | 420,011 |
| FXY | 59.66▼ | -0.03 (-0.05%) | 59.7499 | 59.64 | 107,500 |
| FXZ | 60.08▲ | +0.02 (+0.03%) | 60.38 | 59.96 | 15,641 |
| FYT | 54.4165▲ | +0.1035 (+0.19%) | 54.43 | 54.125 | 2,294 |
| G | 38.15▲ | +0.03 (+0.08%) | 38.19 | 37.73 | 2,495,379 |
| GABC | 38.54▼ | -0.27 (-0.70%) | 38.93 | 38.1001 | 94,596 |
| GABF | 46.413▲ | +0.3888 (+0.84%) | 46.42 | 45.78 | 3,600 |
| GAIA | 4.99▼ | -0.01 (-0.20%) | 5.14 | 4.76 | 37,920 |
| GAIN | 13.82▼ | -0.01 (-0.07%) | 14.04 | 13.80 | 156,500 |
| GAMB | 7.13▲ | +0.02 (+0.28%) | 7.20 | 7.03 | 751,670 |
| GAME | 0.6656▲ | +0.0134 (+2.05%) | 0.672 | 0.645 | 1,088,726 |
| GATX | 156.85▼ | -1.53 (-0.97%) | 159.3599 | 155.695 | 120,427 |
| GAU | 2.39▼ | -0.09 (-3.63%) | 2.5199 | 2.36 | 2,260,409 |
| GAUZ | 5.65▼ | -0.0109 (-0.19%) | 5.85 | 5.62 | 22,146 |
| GBF | 105.629▼ | -0.089 (-0.08%) | 105.629 | 105.623 | 661 |
| GBFH | 36.27▼ | -0.91 (-2.45%) | 37.89 | 36.01 | 67,100 |
| GBIO | 5.51▲ | +0.01 (+0.18%) | 5.5191 | 5.37 | 60,108 |
| GBLD | 18.1239▼ | -0.0159 (-0.09%) | 18.1239 | 18.08 | 2,187 |
| GBND | 51.14▼ | -0.02 (-0.04%) | 51.14 | 51.14 | 202 |
| GBR | 0.9099▼ | -0.0031 (-0.34%) | 0.97 | 0.8621 | 37,596 |
| GBTC | 86.02▲ | +2.68 (+3.22%) | 87.01 | 85.085 | 4,259,599 |
| GBTG | 7.86▼ | -0.04 (-0.51%) | 7.935 | 7.81 | 892,436 |
| GBUG | 36.01▼ | -0.2631 (-0.73%) | 36.2204 | 35.684 | 31,040 |
| GBX | 41.77▲ | +0.48 (+1.16%) | 42.45 | 40.93 | 777,700 |
| GCBC | 21.95▲ | +0.03 (+0.14%) | 22.29 | 21.75 | 11,546 |
| GCC | 20.70▲ | +0.06 (+0.29%) | 20.715 | 20.62 | 24,467 |
| GCL | 1.75▼ | -0.06 (-3.31%) | 1.815 | 1.71 | 60,700 |
| GCMG | 11.51▼ | -0.04 (-0.35%) | 11.565 | 11.49 | 632,410 |
| GCO | 29.01▲ | +0.22 (+0.76%) | 29.10 | 28.267 | 49,919 |
| GCOR | 41.8384▼ | -0.0416 (-0.10%) | 41.91 | 41.8137 | 33,958 |
| GCT | 27.98▲ | +0.61 (+2.23%) | 28.38 | 27.41 | 468,330 |
| GCTK | 6.47▲ | +0.04 (+0.62%) | 6.598 | 6.40 | 21,000 |
| GCTS | 1.45▼ | -0.15 (-9.38%) | 1.53 | 1.38 | 736,791 |
| GDC | 4.43▲ | +0.52 (+13.30%) | 4.566 | 4.00 | 63,800 |
| GDDY | 133.13▲ | +6.39 (+5.04%) | 137.927 | 127.50 | 2,790,516 |
| GDEV | 22.84▲ | +1.10 (+5.06%) | 23.0677 | 22.31 | 2,550 |
| GDLC | 52.92▲ | +1.98 (+3.89%) | 53.28 | 52.286 | 118,300 |
| GDO | 11.65▲ | +0.01 (+0.09%) | 11.70 | 11.60 | 36,700 |
| GDOT | 11.61▼ | -0.27 (-2.27%) | 11.8589 | 11.46 | 468,166 |
| GDRX | 3.37▼ | -0.07 (-2.03%) | 3.55 | 3.33 | 4,681,569 |
| GDS | 35.70▲ | +0.17 (+0.48%) | 36.16 | 35.20 | 646,258 |
| GDTC | 2.20▲ | +0.05 (+2.33%) | 2.285 | 2.10 | 10,320 |
| GDX | 72.06▼ | -0.84 (-1.15%) | 72.92 | 71.15 | 18,550,076 |
| GDXJ | 93.67▼ | -1.26 (-1.33%) | 94.76 | 92.31 | 5,280,916 |
| GDXY | 15.51▼ | -0.10 (-0.64%) | 15.61 | 15.33 | 326,683 |
| GECC | 7.86▲ | +0.22 (+2.88%) | 7.86 | 7.61 | 47,833 |
| GEF | 56.89▲ | +0.17 (+0.30%) | 56.89 | 55.76 | 170,808 |
| GEF.B | 58.95▼ | -0.04 (-0.07%) | 59.27 | 58.42 | 7,200 |
| GEG | 2.50 | +0.00 (+0.00%) | 2.55 | 2.4507 | 9,299 |
| GEHC | 74.95▼ | -0.05 (-0.07%) | 75.19 | 73.52 | 3,275,729 |
| GELS | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 8,771 |
| GEN | 26.36▲ | +0.27 (+1.03%) | 26.435 | 25.79 | 4,079,872 |
| GENC | 13.59▲ | +0.07 (+0.52%) | 13.70 | 13.13 | 18,000 |
| GEND | 11.198▲ | +0.0375 (+0.34%) | 11.198 | 11.198 | 100 |
| GENI | 11.26▲ | +0.06 (+0.54%) | 11.34 | 11.05 | 5,251,504 |
| GENK | 2.985▼ | -0.015 (-0.50%) | 3.00 | 2.89 | 46,174 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.35 | 10.28 | 6,600 |
| GENT | 10.39▲ | +0.012 (+0.12%) | 10.39 | 10.35 | 39,943 |
| GENW | 12.498▼ | -0.022 (-0.18%) | 12.498 | 12.498 | 100 |
| GEO | 16.97▲ | +0.46 (+2.79%) | 17.22 | 16.33 | 3,467,200 |
| GERN | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.22 | 5,292,838 |
| GETY | 1.88▼ | -0.13 (-6.47%) | 3.21 | 1.875 | 128,183,023 |
| GEV | 585.14▲ | +11.07 (+1.93%) | 592.00 | 576.50 | 2,789,457 |
| GF | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.15 | 6,900 |
| GFAI | 0.9918▲ | +0.02 (+2.06%) | 1.0171 | 0.9402 | 803,828 |
| GFF | 74.01▼ | -0.77 (-1.03%) | 75.25 | 73.78 | 265,200 |
| GFI | 38.41▼ | -0.37 (-0.95%) | 39.38 | 38.39 | 2,930,300 |
| GFL | 43.69▼ | -0.07 (-0.16%) | 44.15 | 43.27 | 1,245,283 |
| GGG | 81.77▲ | +1.11 (+1.38%) | 81.9696 | 80.05 | 886,552 |
| GGN | 4.74▼ | -0.02 (-0.42%) | 4.78 | 4.72 | 666,200 |
| GGT | 4.02▼ | -0.01 (-0.25%) | 4.03 | 4.02 | 132,900 |
| GGZ | 14.11▲ | +0.06 (+0.43%) | 14.11 | 14.02 | 6,900 |
| GHC | 1,012.13▼ | -30.53 (-2.93%) | 1,048.00 | 1,010.68 | 55,345 |
| GHG | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.89 | 18,200 |
| GHLD | 19.88 | +0.00 (+0.00%) | 19.89 | 19.85 | 31,765 |
| GHY | 12.64▲ | +0.03 (+0.24%) | 12.66 | 12.56 | 154,700 |
| GHYB | 45.575▼ | -0.045 (-0.10%) | 45.69 | 45.57 | 14,021 |
| GIAX | 17.56▲ | +0.14 (+0.80%) | 17.57 | 17.45 | 59,176 |
| GIB | 87.00▼ | -0.10 (-0.11%) | 87.47 | 86.54 | 337,600 |
| GIBO | 2.20▲ | +0.10 (+4.76%) | 2.25 | 2.05 | 34,551 |
| GIG | 10.80▼ | -0.04 (-0.37%) | 10.8999 | 10.80 | 150,873 |
| GIGB | 46.649▼ | -0.111 (-0.24%) | 46.80 | 46.634 | 34,500 |
| GIGL | 51.2066▼ | -0.1784 (-0.35%) | 51.3297 | 51.2066 | 835 |
| GIGM | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.61 | 8,685 |
| GII | 69.42▼ | -0.32 (-0.46%) | 69.60 | 69.206 | 17,616 |
| GIII | 26.85▼ | -0.49 (-1.79%) | 27.15 | 26.435 | 483,681 |
| GIL | 58.29▼ | -0.55 (-0.93%) | 58.95 | 58.09 | 847,876 |
| GIPR | 1.30▲ | +0.04 (+3.17%) | 1.3599 | 1.26 | 42,091 |
| GIS | 46.61▼ | -0.44 (-0.94%) | 46.84 | 46.21 | 6,761,300 |