Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCL | 1.795▲ | +0.005 (+0.28%) | 1.88 | 1.73 | 1,723 |
| LGCY | 11.70▲ | +0.41 (+3.63%) | 11.80 | 11.11 | 67,922 |
| LGHL | 0.7459▼ | -0.0371 (-4.74%) | 0.7611 | 0.7087 | 66,899 |
| LGHT | 8.311▲ | +0.0357 (+0.43%) | 8.311 | 8.31 | 320 |
| LGL | 7.00▼ | -0.15 (-2.10%) | 7.10 | 6.95 | 7,236 |
| LGLV | 177.80▼ | -1.11 (-0.62%) | 178.89 | 177.795 | 25,769 |
| LGND | 221.41▲ | +11.08 (+5.27%) | 222.795 | 206.02 | 249,867 |
| LGO | 1.14▼ | -0.02 (-1.72%) | 1.1888 | 1.135 | 699,695 |
| LGOV | 21.60▲ | +0.05 (+0.23%) | 21.72 | 21.56 | 69,733 |
| LGPS | 0.7078▼ | -0.0122 (-1.69%) | 0.7748 | 0.66 | 31,534 |
| LGVN | 0.8452▼ | -0.0066 (-0.77%) | 0.8844 | 0.8434 | 371,043 |
| LH | 254.12▼ | -3.93 (-1.52%) | 259.99 | 252.65 | 462,884 |
| LHSW | 0.2193▼ | -0.0128 (-5.51%) | 0.2308 | 0.2139 | 321,896 |
| LI | 18.00▲ | +0.40 (+2.27%) | 18.0191 | 17.66 | 2,637,189 |
| LIEN | 9.01▼ | -0.33 (-3.53%) | 9.4382 | 9.01 | 94,872 |
| LIF | 44.05▲ | +0.04 (+0.09%) | 44.10 | 42.30 | 694,124 |
| LILA | 7.63▼ | -0.18 (-2.30%) | 8.12 | 7.535 | 474,272 |
| LILAK | 7.82▼ | -0.17 (-2.13%) | 8.3168 | 7.73 | 891,018 |
| LIMN | 0.2028▲ | +0.0023 (+1.15%) | 0.2059 | 0.1983 | 700,319 |
| LIN | 493.16▼ | -0.69 (-0.14%) | 497.58 | 492.26 | 1,655,693 |
| LKQ | 28.89▲ | +0.18 (+0.63%) | 29.47 | 28.62 | 2,493,975 |
| LLDR | 44.85▲ | +0.21 (+0.47%) | 44.85 | 44.85 | 100 |
| LMAT | 107.94▲ | +0.03 (+0.03%) | 109.73 | 105.26 | 235,266 |
| LMB | 71.74▼ | -2.39 (-3.22%) | 75.62 | 71.48 | 721,556 |
| LMFA | 0.235▼ | -0.0012 (-0.51%) | 0.247 | 0.234 | 293,713 |
| LMND | 55.01▲ | +0.58 (+1.07%) | 55.40 | 52.60 | 1,370,415 |
| LMNR | 12.88▼ | -0.09 (-0.69%) | 13.05 | 12.74 | 103,508 |
| LMNX | 12.6869▼ | -0.1131 (-0.88%) | 12.9899 | 11.7748 | 34,209 |
| LNAI | 0.33▼ | -0.003 (-0.90%) | 0.34 | 0.318 | 1,173,736 |
| LNC | 35.80▼ | -0.14 (-0.39%) | 36.58 | 35.26 | 2,368,482 |
| LND | 3.81▼ | -0.03 (-0.78%) | 3.88 | 3.81 | 54,195 |
| LNG | 240.11▼ | -6.67 (-2.70%) | 246.83 | 238.15 | 2,229,537 |
| LNGX | 42.17▼ | -0.48 (-1.13%) | 42.8999 | 42.17 | 8,162 |
| LNKS | 1.42▼ | -0.11 (-7.19%) | 1.56 | 1.42 | 200,808 |
| LNN | 109.37▼ | -2.97 (-2.64%) | 112.50 | 109.195 | 280,583 |
| LNSR | 5.64▲ | +0.41 (+7.84%) | 5.96 | 5.22 | 153,767 |
| LNT | 71.76▲ | +0.07 (+0.10%) | 72.265 | 71.46 | 2,274,239 |
| LOAN | 4.27▲ | +0.04 (+0.95%) | 4.31 | 4.22 | 46,196 |
| LOAR | 59.80▼ | -0.30 (-0.50%) | 64.845 | 59.69 | 1,043,292 |
| LOBO | 0.5551▼ | -0.0671 (-10.78%) | 0.62 | 0.5551 | 209,324 |
| LOCL | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.5101 | 43,439 |
| LODE | 2.94▼ | -0.36 (-10.91%) | 3.23 | 2.75 | 4,042,285 |
| LOMA | 11.02▼ | -0.08 (-0.72%) | 11.12 | 10.71 | 269,175 |
| LOPE | 166.09▲ | +1.61 (+0.98%) | 167.60 | 164.16 | 275,483 |
| LOT | 1.20▼ | -0.01 (-0.83%) | 1.2599 | 1.19 | 117,551 |
| LOTI | 25.6843▼ | -0.0779 (-0.30%) | 25.72 | 25.6843 | 3,389 |
| LOW | 229.20▼ | -1.68 (-0.73%) | 232.74 | 228.175 | 1,368,591 |
| LPCN | 2.37▼ | -0.02 (-0.84%) | 2.50 | 2.35 | 188,483 |
| LPL | 4.39▲ | +0.07 (+1.62%) | 4.405 | 4.315 | 1,152,224 |
| LPLA | 303.52▼ | -6.10 (-1.97%) | 314.3055 | 302.03 | 1,124,509 |
| LPSN | 2.53▼ | -0.15 (-5.60%) | 2.64 | 2.485 | 117,778 |
| LPTH | 11.51▼ | -0.52 (-4.32%) | 12.2325 | 10.765 | 5,665,244 |
| LQIG | 94.72▲ | +0.3147 (+0.33%) | 94.795 | 94.70 | 1,540 |
| LQTI | 19.46▲ | +0.0458 (+0.24%) | 21.5355 | 19.29 | 51,212 |
| LRE | 1.30▼ | -0.0004 (-0.03%) | 1.30 | 1.29 | 998 |
| LRMR | 3.97▼ | -0.03 (-0.75%) | 4.20 | 3.945 | 1,491,985 |
| LRN | 87.93▼ | -3.73 (-4.07%) | 92.57 | 84.12 | 1,388,798 |
| LSAK | 4.86▼ | -0.11 (-2.21%) | 4.95 | 4.82 | 29,481 |
| LSE | 4.935▼ | -0.015 (-0.30%) | 5.08 | 4.91 | 4,242 |
| LSH | 0.617▲ | +0.0055 (+0.90%) | 0.6301 | 0.5901 | 31,352 |
| LSTA | 3.15▼ | -0.08 (-2.48%) | 3.21 | 3.15 | 19,847 |
| LTPZ | 51.47▲ | +0.26 (+0.51%) | 51.6399 | 51.45 | 52,463 |
| LTRN | 2.10▲ | +0.06 (+2.94%) | 2.1485 | 2.04 | 117,293 |
| LTRX | 6.16▲ | +0.33 (+5.66%) | 6.26 | 5.8502 | 809,138 |
| LTTI | 18.53▲ | +0.0819 (+0.44%) | 18.6499 | 18.475 | 2,622 |
| LU | 1.95 | +0.00 (+0.00%) | 1.97 | 1.93 | 682,835 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 761,551 |
| LUCY | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.03 | 63,836 |
| LULG | 8.4963▼ | -0.2906 (-3.31%) | 8.79 | 8.4963 | 49,009 |
| LULU | 131.18▼ | -2.41 (-1.80%) | 133.61 | 131.07 | 2,059,510 |
| LUNG | 1.26▼ | -0.01 (-0.79%) | 1.3005 | 1.22 | 604,168 |
| LUXE | 8.47▼ | -0.22 (-2.53%) | 8.75 | 8.38 | 208,468 |
| LVHD | 42.2441▼ | -0.1875 (-0.44%) | 42.56 | 42.2441 | 39,021 |
| LVIG | 98.8439▲ | +0.2639 (+0.27%) | 98.88 | 98.83 | 1,155 |
| LVLU | 10.19▲ | +0.10 (+0.99%) | 10.665 | 9.80 | 2,979 |
| LVS | 53.11▼ | -0.67 (-1.25%) | 54.575 | 52.87 | 4,737,093 |
| LVWR | 1.65▼ | -0.02 (-1.20%) | 1.825 | 1.65 | 185,182 |
| LW | 42.01▼ | -1.02 (-2.37%) | 42.62 | 41.88 | 802,577 |
| LX | 2.09▲ | +0.03 (+1.46%) | 2.105 | 2.0413 | 871,481 |
| LXEO | 5.83▲ | +0.01 (+0.17%) | 5.96 | 5.6661 | 987,322 |
| LXU | 13.91▲ | +0.34 (+2.51%) | 14.03 | 13.58 | 751,940 |
| LYB | 71.76▲ | +0.25 (+0.35%) | 72.88 | 70.76 | 2,731,447 |
| LYEL | 19.33▼ | -0.73 (-3.64%) | 20.38 | 19.14 | 62,013 |
| LZ | 6.13▲ | +0.06 (+0.99%) | 6.20 | 5.905 | 3,431,473 |
| MA | 495.48▼ | -5.46 (-1.09%) | 500.31 | 491.7275 | 3,267,285 |
| MAAY | 7.2429▼ | -0.0821 (-1.12%) | 7.28 | 7.16 | 7,437 |
| MAGG | 20.31▲ | +0.055 (+0.27%) | 20.32 | 20.30 | 2,641 |
| MAIA | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.26 | 305,466 |
| MAIN | 54.01▼ | -2.59 (-4.58%) | 56.6031 | 52.8101 | 1,260,827 |
| MAMA | 13.20▼ | -0.19 (-1.42%) | 13.54 | 12.85 | 419,395 |
| MAMO | 0.99▼ | -0.0049 (-0.49%) | 1.01 | 0.9712 | 59,122 |
| MAR | 353.18▲ | +1.13 (+0.32%) | 358.39 | 352.33 | 1,067,746 |
| MATH | 0.9514▼ | -0.0786 (-7.63%) | 1.09 | 0.911 | 699,459 |
| MATV | 9.22▼ | -0.18 (-1.91%) | 9.545 | 8.99 | 506,165 |
| MAX | 9.11▼ | -0.17 (-1.83%) | 9.2999 | 8.77 | 428,296 |
| MAZE | 26.03▲ | +0.56 (+2.20%) | 26.25 | 25.13 | 529,825 |
| MBAI | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 22,530 |
| MBC | 7.61▼ | -0.21 (-2.69%) | 7.88 | 7.59 | 3,442,306 |
| MBI | 5.71▼ | -0.68 (-10.64%) | 6.39 | 5.6601 | 712,795 |
| MBIN | 46.33▼ | -0.46 (-0.98%) | 47.485 | 45.91 | 147,998 |