Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIHO | 0.9067▼ | -0.0234 (-2.52%) | 0.9643 | 0.905 | 18,245 |
| HII | 369.38▼ | -43.76 (-10.59%) | 407.00 | 351.625 | 1,563,468 |
| HIMX | 7.59▲ | +0.04 (+0.53%) | 7.6284 | 7.288 | 1,294,454 |
| HIND | 2.30▼ | -0.27 (-10.51%) | 2.65 | 2.26 | 330,514 |
| HIPO | 28.92▼ | -0.85 (-2.86%) | 30.00 | 28.74 | 115,368 |
| HIPS | 11.88▼ | -0.06 (-0.50%) | 11.99 | 11.84 | 27,144 |
| HISF | 45.1897▲ | +0.0997 (+0.22%) | 45.1897 | 45.11 | 3,372 |
| HITI | 2.27▼ | -0.06 (-2.58%) | 2.38 | 2.27 | 680,871 |
| HIW | 25.97▼ | -0.02 (-0.08%) | 26.09 | 25.65 | 810,107 |
| HIX | 4.17▲ | +0.01 (+0.24%) | 4.183 | 4.16 | 226,208 |
| HKIT | 1.95▼ | -0.01 (-0.51%) | 2.01 | 1.95 | 8,025 |
| HL | 21.31▼ | -1.80 (-7.79%) | 22.88 | 20.90 | 24,612,562 |
| HLAL | 62.40▼ | -0.80 (-1.27%) | 62.732 | 61.97 | 156,100 |
| HLI | 167.94▲ | +0.32 (+0.19%) | 169.68 | 165.7601 | 757,032 |
| HLIT | 9.62▼ | -0.07 (-0.72%) | 9.73 | 9.52 | 659,633 |
| HLNE | 131.72▼ | -9.31 (-6.60%) | 141.44 | 131.53 | 716,570 |
| HMR | 0.9234▼ | -0.0766 (-7.66%) | 1.02 | 0.9234 | 13,673 |
| HMY | 19.40▼ | -1.82 (-8.58%) | 20.655 | 19.38 | 6,815,439 |
| HNNA | 9.70▼ | -0.45 (-4.43%) | 10.20 | 9.70 | 30,980 |
| HNRG | 18.78▲ | +1.00 (+5.62%) | 18.81 | 17.05 | 936,388 |
| HOG | 20.09▼ | -0.42 (-2.05%) | 20.48 | 19.81 | 2,919,303 |
| HOLD | 30.1086▼ | -0.7793 (-2.52%) | 30.36 | 30.1086 | 3,766 |
| HOLX | 74.70▲ | +0.11 (+0.15%) | 74.99 | 74.67 | 3,377,821 |
| HOUR | 1.78▼ | -0.01 (-0.56%) | 1.815 | 1.78 | 12,877 |
| HOVR | 1.70▼ | -0.10 (-5.56%) | 1.87 | 1.67 | 1,159,800 |
| HOWL | 0.606▼ | -0.0357 (-5.56%) | 0.6381 | 0.60 | 177,889 |
| HPAI | 2.949▼ | -0.011 (-0.37%) | 2.949 | 2.90 | 2,077 |
| HPF | 16.10▲ | +0.03 (+0.19%) | 16.17 | 16.07 | 75,019 |
| HPI | 16.15▼ | -0.04 (-0.25%) | 16.29 | 16.15 | 57,725 |
| HPK | 4.51▼ | -0.42 (-8.52%) | 4.85 | 4.46 | 897,659 |
| HPP | 7.85▼ | -0.32 (-3.92%) | 8.20 | 7.81 | 1,396,020 |
| HPQ | 19.15▼ | -0.67 (-3.38%) | 19.94 | 18.78 | 24,443,393 |
| HQGO | 58.994▼ | -0.897 (-1.50%) | 58.994 | 58.994 | 100 |
| HQH | 18.85▼ | -0.35 (-1.82%) | 19.24 | 18.83 | 150,925 |
| HQL | 16.62▼ | -0.45 (-2.64%) | 17.1399 | 16.61 | 139,340 |
| HQY | 79.22▼ | -2.12 (-2.61%) | 82.90 | 77.71 | 1,036,214 |
| HR | 16.72▲ | +0.16 (+0.97%) | 16.80 | 16.5199 | 3,960,887 |
| HRMY | 36.41▼ | -0.91 (-2.44%) | 38.04 | 36.2717 | 378,928 |
| HRTG | 26.63▲ | +0.09 (+0.34%) | 27.50 | 26.37 | 206,049 |
| HRTS | 35.01▼ | -0.548 (-1.54%) | 35.67 | 34.95 | 24,700 |
| HRTX | 1.21▼ | -0.11 (-8.33%) | 1.32 | 1.185 | 990,885 |
| HRZN | 6.45▼ | -0.14 (-2.12%) | 6.61 | 6.43 | 876,867 |
| HSAI | 23.65▼ | -0.44 (-1.83%) | 24.51 | 23.375 | 1,523,243 |
| HSCS | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.81 | 16,600 |
| HTCO | 8.30▼ | -0.62 (-6.95%) | 8.81 | 8.15 | 22,811 |
| HTEC | 35.0703▼ | -0.7907 (-2.20%) | 35.74 | 35.065 | 9,051 |
| HTFL | 25.99▼ | -2.15 (-7.64%) | 27.78 | 25.79 | 3,054,700 |
| HTLM | 2.50▲ | +0.15 (+6.38%) | 2.91 | 2.3001 | 4,262 |
| HTOO | 3.24▼ | -0.15 (-4.42%) | 3.34 | 3.20 | 6,991 |
| HTZ | 4.94▼ | -0.28 (-5.36%) | 5.22 | 4.865 | 6,221,241 |
| HUDI | 1.15 | +0.00 (+0.00%) | 1.21 | 1.12 | 31,924 |
| HUIZ | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 762 |
| HUMA | 0.8862▼ | -0.072 (-7.51%) | 0.9638 | 0.88 | 4,082,001 |
| HURN | 172.15▲ | +6.68 (+4.04%) | 173.405 | 165.69 | 496,101 |
| HUT | 44.48▼ | -9.69 (-17.89%) | 51.025 | 43.81 | 11,391,237 |
| HVII | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 26,434 |
| HWH | 1.39▼ | -0.20 (-12.58%) | 1.5863 | 1.34 | 56,477 |
| HWKN | 129.97▲ | +0.69 (+0.53%) | 131.72 | 125.15 | 145,051 |
| HWM | 209.63▲ | +1.02 (+0.49%) | 212.6258 | 206.2305 | 2,320,829 |
| HXHX | 0.38▼ | -0.046 (-10.80%) | 0.4262 | 0.36 | 39,313 |
| HYBB | 47.135▲ | +0.044 (+0.09%) | 47.37 | 47.07 | 38,300 |
| HYBI | 50.2084▼ | -0.0766 (-0.15%) | 50.25 | 50.16 | 15,006 |
| HYBX | 30.0294▼ | -0.1206 (-0.40%) | 30.08 | 30.0294 | 834 |
| HYDR | 35.4082▼ | -1.8248 (-4.90%) | 36.705 | 35.21 | 25,549 |
| HYFI | 37.63▲ | +0.02 (+0.05%) | 37.63 | 37.55 | 36,900 |
| HYFM | 1.38▼ | -0.08 (-5.48%) | 1.475 | 1.38 | 37,193 |
| HYFT | 1.41▼ | -0.15 (-9.62%) | 1.57 | 1.41 | 491,700 |
| HYG | 80.53▼ | -0.09 (-0.11%) | 80.615 | 80.45 | 75,454,230 |
| HYGH | 86.23▼ | -0.17 (-0.20%) | 86.61 | 86.1301 | 57,117 |
| HYGV | 40.71▼ | -0.04 (-0.10%) | 40.745 | 40.655 | 67,700 |
| HYI | 11.12▼ | -0.02 (-0.18%) | 11.20 | 11.12 | 78,104 |
| HYLB | 36.80▼ | -0.02 (-0.05%) | 36.825 | 36.75 | 1,656,885 |
| HYLN | 1.87▼ | -0.20 (-9.66%) | 2.05 | 1.87 | 1,479,269 |
| HYMC | 33.72▼ | -5.59 (-14.22%) | 37.06 | 33.20 | 4,956,180 |
| HYNE | 14.01▼ | -0.24 (-1.68%) | 14.39 | 14.00 | 27,608 |
| HYP | 23.9511▼ | -1.7156 (-6.68%) | 25.24 | 21.93 | 121,576 |
| HYPD | 3.46▼ | -0.19 (-5.21%) | 3.48 | 3.17 | 357,597 |
| HYPR | 1.04▼ | -0.08 (-7.14%) | 1.105 | 1.035 | 329,638 |
| HYRM | 23.3344▼ | -0.0106 (-0.05%) | 23.3592 | 23.3344 | 1,325 |
| HYS | 94.30▼ | -0.02 (-0.02%) | 94.41 | 94.28 | 287,701 |
| HYSA | 15.11▼ | -0.04 (-0.26%) | 15.16 | 15.07 | 9,100 |
| HYSD | 20.243▲ | +0.003 (+0.01%) | 20.25 | 20.2395 | 739 |
| HYT | 8.80▼ | -0.03 (-0.34%) | 8.83 | 8.79 | 1,321,681 |
| HYTI | 19.61▲ | +0.07 (+0.36%) | 19.61 | 19.51 | 20,200 |
| HYTR | 21.79▼ | -0.025 (-0.11%) | 21.82 | 21.78 | 59,265 |
| HYUP | 42.125▲ | +0.01 (+0.02%) | 42.125 | 42.07 | 2,290 |
| HYXF | 47.067▼ | -0.054 (-0.11%) | 47.15 | 47.028 | 27,200 |
| HYZD | 22.56▼ | -0.0352 (-0.16%) | 22.6099 | 22.53 | 63,342 |
| IAG | 17.98▼ | -1.22 (-6.35%) | 19.00 | 17.8818 | 7,021,805 |
| IAI | 173.97▼ | -3.92 (-2.20%) | 178.23 | 173.45 | 518,603 |
| IART | 10.88▼ | -0.20 (-1.81%) | 11.25 | 10.855 | 659,519 |
| IBB | 170.04▼ | -4.01 (-2.30%) | 176.19 | 169.67 | 2,848,176 |
| IBBQ | 28.8616▼ | -0.6086 (-2.07%) | 29.76 | 28.77 | 33,299 |
| IBCA | 25.94▲ | +0.115 (+0.45%) | 25.96 | 25.8564 | 135,868 |
| IBD | 24.13▲ | +0.0498 (+0.21%) | 24.199 | 24.07 | 30,200 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 1,973,421 |
| IBDS | 24.29▲ | +0.03 (+0.12%) | 24.30 | 24.285 | 1,670,375 |
| IBEX | 34.21▼ | -0.26 (-0.75%) | 35.00 | 32.53 | 313,530 |
| IBGK | 23.612▲ | +0.235 (+1.01%) | 23.612 | 23.612 | 172 |
| IBGL | 24.27▲ | +0.24 (+1.00%) | 24.27 | 24.27 | 300 |