Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUK | 115.56▼ | -1.99 (-1.69%) | 117.49 | 115.55 | 6,898,929 |
| DUKH | 24.33▼ | -0.0005 (+0.00%) | 24.352 | 24.33 | 1,400 |
| DUKZ | 25.2641▲ | +0.0374 (+0.15%) | 25.28 | 25.24 | 4,150 |
| DUNK | 24.5894▲ | +0.1797 (+0.74%) | 24.63 | 24.49 | 2,083 |
| DUO | 1.68▲ | +0.08 (+5.00%) | 1.70 | 1.6014 | 61,011 |
| DUOL | 185.96▲ | +3.07 (+1.68%) | 188.2999 | 182.147 | 1,908,971 |
| DUOT | 9.54▲ | +0.05 (+0.53%) | 9.64 | 9.17 | 242,072 |
| DUSB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 366,700 |
| DUSL | 68.074▲ | +1.7614 (+2.66%) | 68.23 | 66.90 | 11,500 |
| DUST | 7.38▼ | -0.39 (-5.02%) | 7.79 | 7.22 | 30,228,865 |
| DVA | 115.20▼ | -0.95 (-0.82%) | 116.53 | 114.65 | 1,883,100 |
| DVAL | 14.4121▼ | -0.2783 (-1.89%) | 14.44 | 14.4121 | 916 |
| DVAX | 10.86▼ | -0.01 (-0.09%) | 11.07 | 10.84 | 3,960,494 |
| DVDN | 19.478▲ | +0.0298 (+0.15%) | 19.64 | 19.478 | 300 |
| DVLT | 0.97▼ | -0.10 (-9.35%) | 1.20 | 0.90 | 93,404,200 |
| DVN | 35.84▲ | +0.12 (+0.34%) | 36.40 | 35.78 | 17,503,628 |
| DVQQ | 27.596▲ | +0.411 (+1.51%) | 27.596 | 27.51 | 600 |
| DVRE | 21.823▼ | -0.174 (-0.79%) | 21.823 | 21.823 | 1 |
| DVUT | 24.847▼ | -0.6271 (-2.46%) | 24.847 | 24.847 | 100 |
| DVXE | 25.8938▼ | -0.0017 (-0.01%) | 25.8938 | 25.87 | 178 |
| DVXK | 29.438▲ | +0.7875 (+2.75%) | 29.438 | 29.438 | 100 |
| DVYE | 30.81▲ | +0.07 (+0.23%) | 30.95 | 30.80 | 245,207 |
| DWSH | 6.8004▲ | +0.0204 (+0.30%) | 6.81 | 6.776 | 30,668 |
| DWSN | 1.65▲ | +0.02 (+1.23%) | 1.73 | 1.62 | 22,600 |
| DXD | 20.60▼ | -0.14 (-0.68%) | 20.67 | 20.4801 | 1,314,320 |
| DXF | 2.13▼ | -0.03 (-1.39%) | 2.17 | 1.96 | 25,400 |
| DXLG | 0.94▼ | -0.07 (-6.93%) | 1.00 | 0.9109 | 1,391,410 |
| DXST | 1.27▼ | -0.05 (-3.79%) | 1.30 | 1.17 | 12,400 |
| DYLD | 22.58 | +0.00 (+0.00%) | 22.613 | 22.55 | 8,100 |
| DYNB | 39.865▼ | -0.0577 (-0.14%) | 39.91 | 39.865 | 6,003 |
| EAD | 6.76▲ | +0.02 (+0.30%) | 6.79 | 6.74 | 270,300 |
| EAGG | 47.82▼ | -0.24 (-0.50%) | 47.8764 | 47.81 | 228,098 |
| EASG | 34.9061▼ | -0.7259 (-2.04%) | 34.9775 | 34.4375 | 6,420 |
| EASY | 25.3832▼ | -0.3253 (-1.27%) | 25.5502 | 25.3832 | 102,963 |
| EBIT | 34.106▼ | -0.8257 (-2.36%) | 34.24 | 34.106 | 400 |
| EBND | 21.23▲ | +0.03 (+0.14%) | 21.25 | 21.22 | 188,803 |
| EBON | 3.47▲ | +0.033 (+0.96%) | 3.50 | 3.23 | 15,700 |
| EC | 9.21▼ | -0.01 (-0.11%) | 9.43 | 9.21 | 2,591,900 |
| ECC | 5.72▲ | +0.04 (+0.70%) | 5.78 | 5.67 | 864,900 |
| ECF | 11.66▲ | +0.19 (+1.66%) | 11.72 | 11.55 | 54,900 |
| ECG | 89.03▲ | +1.83 (+2.10%) | 89.65 | 87.58 | 1,048,966 |
| ECNS | 33.35▲ | +0.58 (+1.77%) | 33.36 | 32.97 | 23,500 |
| ECO | 33.92▼ | -0.23 (-0.67%) | 34.00 | 33.51 | 240,602 |
| ECON | 26.92▲ | +0.2614 (+0.98%) | 26.94 | 26.86 | 9,122 |
| ECOR | 4.60▲ | +0.18 (+4.07%) | 4.81 | 4.47 | 53,066 |
| ECOW | 25.06▼ | -0.03 (-0.12%) | 25.135 | 25.01 | 210,500 |
| ECX | 1.80 | +0.00 (+0.00%) | 1.87 | 1.75 | 2,963,864 |
| ED | 98.06▼ | -1.93 (-1.93%) | 100.06 | 98.06 | 4,366,286 |
| EDBL | 1.05▼ | -0.10 (-8.70%) | 1.18 | 1.02 | 138,100 |
| EDD | 5.49▼ | -0.16 (-2.83%) | 5.52 | 5.47 | 297,000 |
| EDF | 4.78▼ | -0.05 (-1.04%) | 4.84 | 4.77 | 164,700 |
| EDHL | 0.47▲ | +0.009 (+1.95%) | 0.507 | 0.47 | 110,600 |
| EDIT | 2.34▼ | -0.01 (-0.43%) | 2.4599 | 2.34 | 2,481,206 |
| EDRY | 13.0558▼ | -0.1442 (-1.09%) | 13.24 | 13.0558 | 1,923 |
| EDSA | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.43 | 26,800 |
| EDTK | 0.9497▲ | +0.0497 (+5.52%) | 0.9497 | 0.9002 | 627 |
| EDV | 65.36▼ | -0.51 (-0.77%) | 65.74 | 65.325 | 781,313 |
| EE | 26.74▲ | +0.46 (+1.75%) | 26.99 | 26.15 | 332,753 |
| EEM | 53.72▲ | +0.52 (+0.98%) | 53.89 | 53.50 | 28,831,658 |
| EEMA | 91.92▲ | +1.01 (+1.11%) | 92.32 | 91.46 | 33,492 |
| EEMS | 66.32▲ | +0.64 (+0.97%) | 66.52 | 66.05 | 33,490 |
| EEMX | 41.809▲ | +0.4042 (+0.98%) | 42.00 | 41.50 | 41,600 |
| EETH | 39.46▲ | +2.81 (+7.67%) | 39.80 | 38.84 | 269,600 |
| EFFE | 22.9929▼ | -1.0986 (-4.56%) | 24.0674 | 22.915 | 718,700 |
| EFFI | 23.959▼ | -1.017 (-4.07%) | 23.959 | 23.959 | 400 |
| EFR | 11.03▲ | +0.015 (+0.14%) | 11.06 | 11.01 | 386,100 |
| EFRA | 33.115▼ | -0.15 (-0.45%) | 33.115 | 33.115 | 200 |
| EFT | 11.23▼ | -0.01 (-0.09%) | 11.27 | 11.22 | 260,900 |
| EFU | 9.2543▼ | -0.1029 (-1.10%) | 9.32 | 9.20 | 1,123 |
| EFZ | 12.90▼ | -0.065 (-0.50%) | 12.90 | 12.84 | 759 |
| EGAN | 10.57▲ | +0.34 (+3.32%) | 10.61 | 10.09 | 510,775 |
| EGGS | 39.285▲ | +0.842 (+2.19%) | 39.495 | 38.91 | 2,600 |
| EGGY | 36.19▲ | +0.84 (+2.38%) | 36.42 | 35.785 | 20,400 |
| EGY | 3.43▲ | +0.02 (+0.59%) | 3.48 | 3.382 | 1,457,400 |
| EH | 13.67▲ | +0.61 (+4.67%) | 13.74 | 13.10 | 913,484 |
| EHC | 106.39▼ | -1.13 (-1.05%) | 108.25 | 106.12 | 1,941,800 |
| EHI | 6.29▼ | -0.01 (-0.16%) | 6.35 | 6.27 | 123,500 |
| EHLD | 6.82▼ | -0.08 (-1.16%) | 6.90 | 6.82 | 4,300 |
| EIC | 11.37▲ | +0.31 (+2.80%) | 11.43 | 11.06 | 339,600 |
| EIDO | 18.58▼ | -0.05 (-0.27%) | 18.64 | 18.52 | 538,203 |
| EIM | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.72 | 181,025 |
| EINC | 95.2821▲ | +0.1244 (+0.13%) | 95.7108 | 95.18 | 2,398 |
| EIPI | 19.50▼ | -0.05 (-0.26%) | 19.71 | 19.50 | 113,829 |
| EIPX | 26.17 | +0.00 (+0.00%) | 26.30 | 26.14 | 17,075 |
| ELBM | 0.927▲ | +0.07 (+8.17%) | 0.957 | 0.855 | 789,700 |
| ELCV | 26.60▲ | +0.007 (+0.03%) | 26.74 | 26.59 | 26,900 |
| ELDN | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.585 | 1,564,529 |
| ELF | 80.44▲ | +3.18 (+4.12%) | 80.88 | 77.62 | 2,257,500 |
| ELFY | 35.166▲ | +0.163 (+0.47%) | 35.405 | 35.10 | 27,300 |
| ELIS | 17.929▼ | -0.221 (-1.22%) | 17.929 | 17.90 | 300 |
| ELP | 9.70▼ | -0.26 (-2.61%) | 10.05 | 9.65 | 960,700 |
| ELPC | 9.60▲ | +0.21 (+2.24%) | 9.865 | 9.2401 | 26,696 |
| ELPW | 0.16▼ | -0.0047 (-2.85%) | 0.18 | 0.16 | 672,993 |
| ELS | 61.28▼ | -0.40 (-0.65%) | 61.90 | 61.19 | 2,664,800 |
| ELTK | 8.90▲ | +0.057 (+0.64%) | 9.10 | 8.62 | 2,997 |
| ELTX | 7.94▼ | -0.05 (-0.63%) | 8.27 | 7.89 | 96,300 |
| ELUT | 0.5863▲ | +0.0436 (+8.03%) | 0.6397 | 0.5555 | 912,193 |
| ELVN | 16.87▲ | +0.19 (+1.14%) | 17.15 | 16.605 | 1,223,311 |
| ELWS | 5.02▲ | +0.04 (+0.80%) | 5.7258 | 5.00 | 4,917 |
| ELWT | 5.21▼ | -0.09 (-1.70%) | 5.8001 | 5.21 | 41,258 |