Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTCX | 1.89▼ | -0.22 (-10.43%) | 2.11 | 1.86 | 172,286 |
| DTIL | 3.57▼ | -0.26 (-6.79%) | 3.85 | 3.53 | 213,999 |
| DTRE | 39.95▼ | -0.54 (-1.33%) | 39.95 | 39.95 | 200 |
| DTSS | 0.87▼ | -0.13 (-13.00%) | 1.0099 | 0.821 | 70,257 |
| DUHP | 38.40▼ | -0.34 (-0.88%) | 38.685 | 38.325 | 1,539,055 |
| DUKH | 24.3535▼ | -0.1416 (-0.58%) | 24.3886 | 24.3302 | 2,456 |
| DUKQ | 27.9514▼ | -0.3548 (-1.25%) | 27.955 | 27.9514 | 336 |
| DUKZ | 25.325▼ | -0.155 (-0.61%) | 25.41 | 25.31 | 3,900 |
| DUO | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.16 | 135,451 |
| DUOT | 8.38▼ | -0.37 (-4.23%) | 8.93 | 8.26 | 314,904 |
| DVDN | 18.061▼ | -0.274 (-1.49%) | 18.17 | 18.061 | 1,000 |
| DVGR | 24.7612▼ | -0.3248 (-1.29%) | 24.7612 | 24.7612 | 19 |
| DVLT | 0.6399▼ | -0.0029 (-0.45%) | 0.69 | 0.63 | 28,554,605 |
| DVQQ | 26.0959▼ | -0.5331 (-2.00%) | 26.51 | 25.98 | 69,533 |
| DVS | 4.22▼ | -0.49 (-10.40%) | 4.65 | 4.1909 | 1,744,702 |
| DVSP | 26.5091▼ | -0.6449 (-2.37%) | 26.65 | 26.50 | 2,004 |
| DVXC | 28.04▼ | -0.241 (-0.85%) | 28.04 | 28.04 | 100 |
| DVXF | 24.673▼ | -0.576 (-2.28%) | 24.673 | 24.673 | 300 |
| DVXK | 25.80▼ | -0.666 (-2.52%) | 25.80 | 25.80 | 2 |
| DVXV | 31.125▼ | -0.298 (-0.95%) | 31.125 | 31.125 | 100 |
| DVXY | 24.746▼ | -0.832 (-3.25%) | 24.746 | 24.746 | 2 |
| DWAS | 98.04▼ | -1.9192 (-1.92%) | 100.44 | 97.82 | 30,269 |
| DWAW | 44.4408▼ | -0.5826 (-1.29%) | 44.93 | 44.4408 | 2,446 |
| DWSH | 6.19▲ | +0.14 (+2.31%) | 6.21 | 6.0963 | 40,361 |
| DWTX | 3.17▲ | +0.09 (+2.92%) | 3.285 | 3.0006 | 60,818 |
| DWUS | 52.8177▼ | -0.6978 (-1.30%) | 53.14 | 52.8177 | 475 |
| DX | 14.01▼ | -0.08 (-0.57%) | 14.11 | 13.92 | 5,380,447 |
| DXC | 14.19▼ | -0.06 (-0.42%) | 14.53 | 14.03 | 2,566,202 |
| DXCM | 69.89▼ | -0.93 (-1.31%) | 72.055 | 69.635 | 4,914,960 |
| DXF | 1.12▼ | -0.10 (-8.20%) | 1.17 | 1.00 | 100,028 |
| DXLG | 0.67▼ | -0.028 (-4.01%) | 0.7056 | 0.67 | 68,010 |
| DXR | 12.26▼ | -0.34 (-2.70%) | 12.6753 | 12.25 | 4,334 |
| DXYZ | 29.28▼ | -3.24 (-9.96%) | 31.3399 | 29.00 | 1,574,158 |
| DYAI | 0.8495▲ | +0.0023 (+0.27%) | 0.863 | 0.8251 | 14,896 |
| DYLD | 22.54▲ | +0.04 (+0.18%) | 22.57 | 22.5001 | 2,357 |
| DYLG | 26.8243▼ | -0.2567 (-0.95%) | 26.8243 | 26.79 | 3,259 |
| DYN | 16.55▼ | -1.68 (-9.22%) | 18.505 | 16.52 | 2,170,009 |
| DYNF | 60.23▼ | -0.66 (-1.08%) | 60.78 | 60.005 | 7,018,440 |
| DYTA | 28.7334▼ | -0.3452 (-1.19%) | 28.91 | 28.69 | 13,959 |
| EAF | 15.69▼ | -0.72 (-4.39%) | 16.19 | 14.67 | 370,021 |
| EAFG | 24.0401▼ | -0.4583 (-1.87%) | 24.12 | 24.0401 | 658 |
| EAGL | 31.61▼ | -0.59 (-1.83%) | 31.89 | 31.55 | 456,880 |
| EARN | 5.21▼ | -0.06 (-1.14%) | 5.30 | 5.20 | 267,442 |
| EBAY | 86.52▲ | +0.68 (+0.79%) | 87.63 | 84.85 | 6,998,402 |
| EBS | 10.54▼ | -0.87 (-7.62%) | 11.68 | 10.48 | 905,042 |
| ECAT | 15.13▼ | -0.17 (-1.11%) | 15.22 | 15.02 | 839,501 |
| ECF | 11.96▼ | -0.26 (-2.13%) | 12.1132 | 11.93 | 36,763 |
| ECG | 88.96▲ | +3.27 (+3.82%) | 90.09 | 84.00 | 594,085 |
| ECNS | 34.37▼ | -0.14 (-0.41%) | 34.64 | 34.37 | 21,968 |
| ECOR | 5.07▼ | -0.48 (-8.65%) | 5.6472 | 5.07 | 49,221 |
| ECX | 1.67▼ | -0.12 (-6.70%) | 1.786 | 1.62 | 2,576,445 |
| EDGF | 24.71▲ | +0.04 (+0.16%) | 24.71 | 24.66 | 51,843 |
| EDGH | 31.7832▼ | -0.8668 (-2.65%) | 32.1802 | 31.74 | 29,248 |
| EDGU | 28.6092▼ | -0.3467 (-1.20%) | 28.84 | 28.5901 | 10,020 |
| EDIT | 1.665▼ | -0.285 (-14.62%) | 1.95 | 1.66 | 2,224,840 |
| EDN | 26.33▼ | -1.47 (-5.29%) | 27.85 | 26.24 | 84,822 |
| EDRY | 12.77▼ | -0.02 (-0.16%) | 12.80 | 12.77 | 2,558 |
| EDTK | 0.98▲ | +0.025 (+2.62%) | 1.03 | 0.98 | 1,681 |
| EDUC | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.285 | 71,192 |
| EDV | 65.44▲ | +0.93 (+1.44%) | 65.47 | 64.71 | 1,339,235 |
| EDZ | 28.97▲ | +0.39 (+1.36%) | 29.4199 | 28.265 | 344,991 |
| EEA | 10.72▼ | -0.18 (-1.65%) | 10.7799 | 10.72 | 14,020 |
| EEFT | 71.84▲ | +0.86 (+1.21%) | 72.89 | 70.80 | 741,532 |
| EEMO | 18.2306▼ | -0.1239 (-0.68%) | 18.2828 | 18.2306 | 498 |
| EEV | 16.4301▲ | +0.1601 (+0.98%) | 16.4899 | 16.20 | 8,865 |
| EFC | 12.86▲ | +0.01 (+0.08%) | 12.99 | 12.795 | 1,935,429 |
| EFFE | 24.0397▼ | -0.2536 (-1.04%) | 25.4146 | 23.9438 | 1,328,900 |
| EFFI | 24.4147▼ | -0.5083 (-2.04%) | 24.54 | 24.4147 | 216 |
| EFIV | 66.26▼ | -0.83 (-1.24%) | 66.68 | 66.08 | 33,200 |
| EFOI | 2.06▼ | -0.07 (-3.29%) | 2.25 | 2.06 | 9,463 |
| EFR | 11.03▼ | -0.05 (-0.45%) | 11.075 | 11.02 | 72,371 |
| EFSI | 39.16▼ | -0.09 (-0.23%) | 39.35 | 39.00 | 13,889 |
| EFT | 11.31▼ | -0.04 (-0.35%) | 11.3699 | 11.28 | 46,393 |
| EFU | 8.3098▲ | +0.2398 (+2.97%) | 8.3098 | 8.24 | 490 |
| EFX | 191.01▲ | +9.97 (+5.51%) | 191.88 | 180.715 | 4,496,047 |
| EFZ | 12.165▲ | +0.055 (+0.45%) | 12.20 | 12.126 | 69,728 |
| EG | 325.89▼ | -7.53 (-2.26%) | 334.15 | 306.09 | 878,686 |
| EGAN | 9.40▼ | -0.15 (-1.57%) | 10.01 | 9.2204 | 247,288 |
| EGGQ | 42.375▼ | -0.729 (-1.69%) | 43.3999 | 42.35 | 2,565 |
| EGLE | 28.2341▼ | -0.5149 (-1.79%) | 28.2341 | 28.2341 | 21 |
| EGO | 36.99▼ | -2.76 (-6.94%) | 39.14 | 36.755 | 2,708,389 |
| EHC | 99.56▲ | +3.90 (+4.08%) | 100.13 | 95.42 | 2,378,819 |
| EHLS | 24.5359▼ | -0.3083 (-1.24%) | 24.77 | 24.48 | 3,411 |
| EIDO | 17.51▼ | -0.28 (-1.57%) | 17.725 | 17.502 | 1,275,853 |
| EIRL | 74.1841▼ | -2.9259 (-3.79%) | 76.02 | 74.1841 | 5,530 |
| EJH | 0.6814▼ | -0.0334 (-4.67%) | 0.7514 | 0.6655 | 86,907 |
| EL | 96.66▼ | -22.95 (-19.19%) | 106.22 | 90.81 | 18,416,644 |
| ELA | 12.79▼ | -0.09 (-0.70%) | 13.11 | 12.57 | 77,700 |
| ELAB | 1.60▼ | -0.41 (-20.40%) | 1.8526 | 1.52 | 481,106 |
| ELBM | 0.858▼ | -0.082 (-8.72%) | 0.9077 | 0.843 | 1,493,238 |
| ELDN | 1.97▼ | -0.18 (-8.37%) | 2.17 | 1.955 | 411,856 |
| ELE | 18.39▼ | -2.76 (-13.05%) | 20.4778 | 18.30 | 634,258 |
| ELF | 76.86▼ | -7.77 (-9.18%) | 94.79 | 76.51 | 5,283,493 |
| ELIL | 24.6363▼ | -4.6337 (-15.83%) | 27.38 | 23.85 | 748,947 |
| ELM | 27.83▼ | -0.17 (-0.61%) | 27.93 | 27.7799 | 32,324 |
| ELOG | 1.10▼ | -0.08 (-6.78%) | 1.23 | 1.01 | 47,000 |
| ELPW | 1.10▼ | -0.35 (-24.14%) | 1.30 | 1.10 | 7,770,313 |
| ELSE | 4.31▲ | +0.01 (+0.23%) | 4.31 | 4.25 | 2,473 |
| ELTK | 8.7332▼ | -0.1168 (-1.32%) | 8.7332 | 8.56 | 633 |
| ELTX | 7.61▼ | -0.24 (-3.06%) | 7.94 | 7.505 | 129,995 |