Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMS | 22.03▲ | +0.38 (+1.76%) | 22.21 | 21.745 | 1,127,680 |
| FMST | 1.68▲ | +0.06 (+3.70%) | 1.72 | 1.6393 | 232,125 |
| FMY | 11.77▼ | -0.165 (-1.38%) | 11.93 | 11.63 | 9,759 |
| FN | 621.28▼ | -4.84 (-0.77%) | 645.195 | 607.86 | 675,920 |
| FNCL | 73.28▼ | -0.35 (-0.48%) | 73.84 | 73.11 | 66,770 |
| FNGR | 0.8199▼ | -0.0406 (-4.72%) | 0.8599 | 0.8151 | 199,149 |
| FNUC | 2.07▼ | -0.04 (-1.90%) | 2.135 | 2.01 | 195,564 |
| FNV | 232.11▲ | +4.06 (+1.78%) | 233.00 | 229.43 | 800,729 |
| FNWB | 9.67▼ | -0.30 (-3.01%) | 10.05 | 9.61 | 43,302 |
| FNWD | 31.75▼ | -0.10 (-0.31%) | 32.30 | 31.5082 | 8,694 |
| FOFO | 2.52▼ | -0.10 (-3.82%) | 2.63 | 2.45 | 38,690 |
| FOSL | 4.43▼ | -0.06 (-1.34%) | 4.5201 | 4.36 | 388,938 |
| FOUR | 42.58▼ | -4.27 (-9.11%) | 46.69 | 42.41 | 1,754,554 |
| FOXX | 5.05▲ | +0.30 (+6.32%) | 5.05 | 4.59 | 5,802 |
| FOXY | 29.11▲ | +0.05 (+0.17%) | 29.13 | 29.035 | 50,486 |
| FPH | 4.95▲ | +0.08 (+1.64%) | 4.95 | 4.83 | 124,788 |
| FPI | 10.58 | +0.00 (+0.00%) | 10.65 | 10.57 | 236,374 |
| FPWR | 36.9028▼ | -0.2572 (-0.69%) | 37.17 | 36.9028 | 2,939 |
| FRBA | 15.18▼ | -0.24 (-1.56%) | 15.50 | 15.15 | 154,605 |
| FRGT | 0.8157▲ | +0.0727 (+9.78%) | 0.8399 | 0.7431 | 91,769 |
| FRHC | 139.81▲ | +0.78 (+0.56%) | 140.60 | 136.62 | 58,659 |
| FRMI | 5.23▲ | +0.11 (+2.15%) | 5.43 | 5.05 | 7,398,714 |
| FRPH | 21.14▼ | -0.12 (-0.56%) | 21.50 | 20.934 | 65,000 |
| FRSX | 1.99▲ | +0.03 (+1.53%) | 2.01 | 1.94 | 23,876 |
| FSCO | 5.15 | +0.00 (+0.00%) | 5.17 | 5.11 | 905,110 |
| FSCS | 36.0155▲ | +0.0348 (+0.10%) | 36.12 | 35.925 | 6,897 |
| FSK | 10.84▼ | -0.11 (-1.00%) | 11.05 | 10.65 | 5,875,301 |
| FSLY | 20.51▲ | +1.01 (+5.18%) | 21.08 | 19.60 | 19,115,599 |
| FSP | 0.5397▼ | -0.019 (-3.40%) | 0.5799 | 0.5397 | 235,482 |
| FSSL | 11.86▲ | +0.07 (+0.59%) | 11.92 | 11.73 | 231,334 |
| FSV | 134.56▲ | +0.10 (+0.07%) | 135.495 | 133.12 | 207,685 |
| FT | 8.00▼ | -0.07 (-0.87%) | 8.10 | 8.00 | 88,948 |
| FTA | 93.5738▼ | -0.0964 (-0.10%) | 93.845 | 93.39 | 14,467 |
| FTCB | 20.99▲ | +0.05 (+0.24%) | 21.01 | 20.97 | 290,629 |
| FTCI | 4.39▲ | +0.12 (+2.81%) | 4.92 | 4.35 | 318,793 |
| FTCS | 92.31▼ | -0.19 (-0.21%) | 92.74 | 92.12 | 434,133 |
| FTDS | 59.3828▼ | -0.5575 (-0.93%) | 59.725 | 59.3828 | 2,011 |
| FTF | 5.89 | +0.00 (+0.00%) | 5.92 | 5.89 | 71,806 |
| FTFT | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.24 | 30,396 |
| FTHM | 0.8289▲ | +0.0113 (+1.38%) | 0.83 | 0.81 | 40,261 |
| FTHY | 13.49▼ | -0.01 (-0.07%) | 13.56 | 13.46 | 80,562 |
| FTI | 70.15▼ | -0.88 (-1.24%) | 71.81 | 70.13 | 2,795,555 |
| FTK | 15.97▼ | -0.23 (-1.42%) | 16.35 | 15.705 | 252,516 |
| FTLF | 9.55▼ | -0.01 (-0.10%) | 9.7375 | 9.315 | 23,440 |
| FTMS | 9.90▼ | -0.005 (-0.05%) | 9.915 | 9.90 | 36,827 |
| FTRB | 25.215▲ | +0.06 (+0.24%) | 25.25 | 25.21 | 29,140 |
| FTRI | 17.4755▲ | +0.1552 (+0.90%) | 17.5297 | 17.4601 | 12,358 |
| FTS | 56.09▼ | -0.05 (-0.09%) | 56.43 | 55.80 | 493,113 |
| FTSD | 90.52▲ | +0.095 (+0.11%) | 90.62 | 90.38 | 12,613 |
| FTSM | 59.85▲ | +0.035 (+0.06%) | 59.8517 | 59.84 | 1,138,460 |
| FTWO | 45.5115▼ | -0.0723 (-0.16%) | 45.78 | 45.5115 | 8,076 |
| FTXH | 33.9147▼ | -0.09 (-0.26%) | 34.1599 | 33.76 | 3,563 |
| FTXN | 35.07▼ | -0.1742 (-0.49%) | 35.3759 | 34.955 | 14,542,751 |
| FTXO | 38.2494▼ | -0.3812 (-0.99%) | 38.82 | 38.21 | 125,738 |
| FUBO | 10.28▼ | -0.51 (-4.73%) | 10.70 | 10.13 | 1,773,023 |
| FULC | 7.01▲ | +0.13 (+1.89%) | 7.13 | 6.82 | 630,605 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.065 | 20.0542 | 17,707 |
| FURY | 0.5892▼ | -0.0058 (-0.97%) | 0.6086 | 0.5741 | 691,672 |
| FUSE | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.4901 | 72,522 |
| FUSI | 50.345▲ | +0.0796 (+0.16%) | 50.43 | 50.345 | 2,591 |
| FUTG | 9.817▼ | -0.0376 (-0.38%) | 11.14 | 9.60 | 209,725 |
| FUTU | 144.59▼ | -0.30 (-0.21%) | 155.81 | 142.95 | 3,080,358 |
| FUTY | 57.85▼ | -0.45 (-0.77%) | 58.7299 | 57.837 | 261,641 |
| FVD | 47.05▼ | -0.20 (-0.42%) | 47.46 | 47.01 | 1,310,524 |
| FWRG | 12.10▲ | +0.15 (+1.26%) | 12.43 | 11.90 | 985,734 |
| FXD | 66.4755▲ | +0.0377 (+0.06%) | 66.705 | 66.24 | 10,823 |
| FXG | 61.8001▼ | -0.1888 (-0.30%) | 62.1876 | 61.8001 | 10,494 |
| FXN | 21.11▼ | -0.07 (-0.33%) | 21.29 | 21.00 | 879,537 |
| FXP | 18.88▼ | -0.2009 (-1.05%) | 18.8987 | 18.74 | 2,342 |
| FXU | 47.54▼ | -0.31 (-0.65%) | 48.1425 | 47.535 | 218,712 |
| G | 32.56▼ | -1.92 (-5.57%) | 34.63 | 31.475 | 5,438,453 |
| GAIA | 2.56▲ | +0.08 (+3.23%) | 2.68 | 2.33 | 234,829 |
| GALT | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.07 | 207,483 |
| GANX | 1.82▼ | -0.05 (-2.67%) | 1.8894 | 1.81 | 337,981 |
| GAP | 23.37▼ | -0.53 (-2.22%) | 24.12 | 23.25 | 5,948,001 |
| GATX | 186.43▲ | +3.41 (+1.86%) | 186.63 | 182.835 | 250,576 |
| GAUZ | 0.4901▲ | +0.0501 (+11.39%) | 0.505 | 0.4488 | 35,940 |
| GBAB | 14.29▲ | +0.08 (+0.56%) | 14.3188 | 14.22 | 108,827 |
| GBDC | 13.16▲ | +0.01 (+0.08%) | 13.26 | 13.01 | 1,402,387 |
| GBF | 103.99▲ | +0.2984 (+0.29%) | 104.06 | 103.9205 | 3,029 |
| GBIL | 99.99▲ | +0.03 (+0.03%) | 100.00 | 99.99 | 594,204 |
| GBLI | 27.69▲ | +0.39 (+1.43%) | 27.69 | 27.588 | 1,307 |
| GBR | 0.7901▼ | -0.0197 (-2.43%) | 0.8097 | 0.7698 | 47,108 |
| GCAL | 50.887▼ | -0.0029 (-0.01%) | 50.97 | 50.8714 | 19,671 |
| GCDT | 0.8721▲ | +0.0149 (+1.74%) | 0.8999 | 0.78 | 110,730 |
| GCL | 0.46▼ | -0.0155 (-3.26%) | 0.4755 | 0.4523 | 52,208 |
| GCOR | 41.2495▲ | +0.0795 (+0.19%) | 41.30 | 41.22 | 52,385 |
| GCT | 40.18▼ | -2.66 (-6.21%) | 43.10 | 39.68 | 1,540,711 |
| GCTK | 0.8004▼ | -0.0596 (-6.93%) | 0.85 | 0.76 | 1,492,575 |
| GDC | 0.16▲ | +0.009 (+5.96%) | 0.2316 | 0.1193 | 470,232,180 |
| GDO | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.0012 | 5,207 |
| GDOC | 31.6649▼ | -0.1352 (-0.43%) | 31.80 | 31.6649 | 503 |
| GDTC | 0.78▲ | +0.0568 (+7.85%) | 0.789 | 0.6801 | 119,825 |
| GDXY | 13.32▲ | +0.22 (+1.68%) | 13.4399 | 13.1775 | 604,088 |
| GEHC | 63.47▲ | +2.13 (+3.47%) | 63.49 | 62.00 | 8,188,041 |
| GEND | 12.5217▼ | -0.0417 (-0.33%) | 12.66 | 12.51 | 5,847 |
| GENI | 4.40▼ | -0.38 (-7.95%) | 4.78 | 4.3811 | 5,782,414 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 87 |
| GENT | 10.285 | +0.00 (+0.00%) | 10.30 | 10.2607 | 10,147 |
| GEOS | 8.40▼ | -0.10 (-1.18%) | 8.75 | 7.55 | 574,057 |