Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTY | 56.87▲ | +0.23 (+0.41%) | 57.11 | 56.69 | 316,277 |
| FVR | 19.91▲ | +0.04 (+0.20%) | 20.18 | 19.685 | 68,274 |
| FVRR | 9.02▲ | +0.36 (+4.16%) | 9.13 | 8.64 | 735,095 |
| FWDI | 4.14▼ | -0.26 (-5.91%) | 4.39 | 4.02 | 1,183,830 |
| FXF | 108.13▼ | -0.1393 (-0.13%) | 108.5949 | 108.13 | 24,412 |
| FXHO | 12.13▼ | -1.79 (-12.86%) | 13.04 | 11.61 | 27,608 |
| FXI | 34.86▼ | -0.37 (-1.05%) | 35.16 | 34.80 | 20,161,270 |
| FXU | 48.44▲ | +0.22 (+0.46%) | 48.63 | 48.26 | 273,625 |
| GARA | 27.7049▲ | +0.1579 (+0.57%) | 27.7049 | 27.7049 | 63 |
| GAVA | 15.585▲ | +0.183 (+1.19%) | 15.8386 | 15.585 | 1,393 |
| GBCI | 49.77▲ | +0.59 (+1.20%) | 49.98 | 49.535 | 475,745 |
| GBF | 102.388▲ | +0.286 (+0.28%) | 102.415 | 102.3601 | 996 |
| GBFH | 21.79▲ | +0.58 (+2.73%) | 21.9603 | 21.27 | 66,979 |
| GBND | 49.8317▲ | +0.1416 (+0.28%) | 49.94 | 49.83 | 22,175 |
| GBTC | 49.05▲ | +0.01 (+0.02%) | 49.51 | 48.61 | 1,564,459 |
| GBX | 46.00▲ | +0.52 (+1.14%) | 46.435 | 45.40 | 268,569 |
| GCGR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GCO | 35.50▲ | +0.34 (+0.97%) | 36.15 | 34.85 | 330,948 |
| GCOR | 40.625▲ | +0.1339 (+0.33%) | 40.7098 | 40.62 | 51,907 |
| GCSH | 50.10▼ | -0.03 (-0.06%) | 50.13 | 50.07 | 3,921 |
| GCTK | 0.3655▼ | -0.0113 (-3.00%) | 0.4041 | 0.3618 | 1,110,210 |
| GCTS | 2.14▼ | -0.03 (-1.38%) | 2.245 | 2.04 | 1,903,493 |
| GDC | 1.87▲ | +0.11 (+6.25%) | 1.8906 | 1.74 | 170,538 |
| GDEV | 11.71 | +0.00 (+0.00%) | 12.11 | 11.71 | 1,048 |
| GDHG | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.36 | 7,806 |
| GDL | 8.415▲ | +0.02 (+0.24%) | 8.45 | 8.40 | 4,179 |
| GDLC | 28.62▼ | -0.0159 (-0.06%) | 28.875 | 28.445 | 19,909 |
| GDO | 10.30▲ | +0.02 (+0.19%) | 10.3283 | 10.2805 | 84,633 |
| GDOG | 8.23▼ | -0.05 (-0.60%) | 8.25 | 8.1801 | 9,497 |
| GDTC | 0.845▲ | +0.0365 (+4.51%) | 0.845 | 0.80 | 27,838 |
| GE | 360.64▼ | -4.69 (-1.28%) | 367.08 | 359.55 | 2,011,723 |
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.15 | 524 |
| GELS | 0.581▲ | +0.0104 (+1.82%) | 0.6021 | 0.5701 | 6,651 |
| GEMG | 7.9775▲ | +0.4741 (+6.32%) | 8.40 | 7.57 | 22,310 |
| GENK | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.90 | 98,009 |
| GEO | 30.37▼ | -1.08 (-3.43%) | 31.68 | 30.32 | 1,878,786 |
| GETY | 0.3165▲ | +0.0208 (+7.03%) | 0.33 | 0.3049 | 3,622,895 |
| GFAI | 0.349▲ | +0.0021 (+0.61%) | 0.359 | 0.3474 | 97,334 |
| GFS | 52.69▼ | -0.49 (-0.92%) | 53.635 | 52.52 | 3,169,688 |
| GFUZ | 8.46▲ | +0.28 (+3.42%) | 8.60 | 8.1341 | 139,901 |
| GGAL | 44.99▲ | +0.77 (+1.74%) | 45.305 | 43.53 | 790,698 |
| GGLL | 103.27▲ | +1.63 (+1.60%) | 104.25 | 101.84 | 1,067,738 |
| GHC | 1,174.23▼ | -13.15 (-1.11%) | 1,206.316 | 1,168.5401 | 27,383 |
| GHG | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.09 | 5,473 |
| GHY | 11.71▼ | -0.07 (-0.59%) | 11.73 | 11.665 | 169,492 |
| GIFT | 0.8709▼ | -0.029 (-3.22%) | 0.94 | 0.8564 | 59,694 |
| GIGB | 45.08▲ | +0.1502 (+0.33%) | 45.18 | 45.065 | 32,439 |
| GIGL | 49.7353▲ | +0.1653 (+0.33%) | 49.82 | 49.73 | 7,625 |
| GII | 75.04▼ | -0.1255 (-0.17%) | 75.27 | 74.98 | 17,408 |
| GIII | 33.80▲ | +0.34 (+1.02%) | 34.34 | 33.40 | 416,073 |
| GILT | 11.50▼ | -0.12 (-1.03%) | 12.1576 | 11.42 | 627,664 |
| GISC | 49.99▲ | +0.03 (+0.06%) | 50.00 | 49.97 | 2,493 |
| GITS | 1.93▼ | -0.23 (-10.65%) | 2.1993 | 1.78 | 143,198 |
| GLAS | 9.97▼ | -0.32 (-3.11%) | 10.59 | 9.8319 | 315,232 |
| GLE | 0.3789▼ | -0.017 (-4.29%) | 0.386 | 0.3531 | 557,278 |
| GLED | 9.97 | +0.00 (+0.00%) | 9.975 | 9.95 | 18,372 |
| GLGG | 3.8948▼ | -0.037 (-0.94%) | 4.47 | 3.88 | 228,952 |
| GLIX | 27.5684▲ | +0.1976 (+0.72%) | 27.579 | 27.42 | 4,657 |
| GLL | 22.88▲ | +0.69 (+3.11%) | 22.94 | 22.48 | 2,611,932 |
| GLMD | 0.531▼ | -0.029 (-5.18%) | 0.5683 | 0.53 | 28,740 |
| GLOO | 3.47▲ | +0.06 (+1.76%) | 3.5604 | 3.289 | 49,841 |
| GLPI | 43.65▲ | +0.55 (+1.28%) | 43.68 | 43.22 | 2,437,681 |
| GLQ | 8.32▼ | -0.09 (-1.07%) | 8.401 | 8.32 | 41,216 |
| GLRE | 15.70▲ | +0.24 (+1.55%) | 15.7613 | 15.48 | 139,058 |
| GLRY | 41.28▼ | -0.22 (-0.53%) | 41.645 | 41.25 | 14,005 |
| GLUE | 15.84▼ | -0.11 (-0.69%) | 16.25 | 15.79 | 682,350 |
| GLV | 6.31▼ | -0.04 (-0.63%) | 6.37 | 6.31 | 64,503 |
| GLW | 158.54▼ | -8.90 (-5.32%) | 168.24 | 157.91 | 8,517,112 |
| GLWG | 15.18▼ | -1.76 (-10.39%) | 17.05 | 15.04 | 998,219 |
| GLXY | 20.95▼ | -0.13 (-0.62%) | 22.57 | 20.91 | 6,217,794 |
| GMHS | 0.7013▼ | -0.0384 (-5.19%) | 0.7544 | 0.7013 | 3,505 |
| GMM | 2.90▼ | -0.06 (-2.03%) | 2.934 | 2.80 | 44,046 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 31,378 |
| GMUB | 50.92▲ | +0.12 (+0.24%) | 51.01 | 50.88 | 72,534 |
| GNLN | 1.93▲ | +0.04 (+2.12%) | 1.93 | 1.83 | 4,728 |
| GNLX | 2.63▼ | -0.07 (-2.59%) | 2.76 | 2.61 | 315,709 |
| GNRC | 216.66▼ | -5.24 (-2.36%) | 225.34 | 215.00 | 1,116,546 |
| GNS | 0.1581▲ | +0.0073 (+4.84%) | 0.1646 | 0.1526 | 3,857,836 |
| GNSS | 1.71▲ | +0.01 (+0.59%) | 1.7199 | 1.685 | 53,120 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.3137 | 1.30 | 35,182 |
| GNTX | 23.70▲ | +0.30 (+1.28%) | 23.775 | 23.11 | 2,314,937 |
| GOAI | 1.68 | +0.00 (+0.00%) | 1.71 | 1.595 | 64,793 |
| GOGO | 2.78▼ | -0.05 (-1.77%) | 2.86 | 2.74 | 2,057,221 |
| GOOG | 343.94▲ | +1.57 (+0.46%) | 345.83 | 342.40 | 14,897,228 |
| GOOGL | 346.36▲ | +2.82 (+0.82%) | 347.93 | 343.76 | 17,607,761 |
| GOOS | 8.70▲ | +0.06 (+0.69%) | 8.82 | 8.63 | 497,639 |
| GOOY | 12.33▲ | +0.02 (+0.16%) | 12.36 | 12.265 | 273,521 |
| GOSS | 0.1703▼ | -0.0073 (-4.11%) | 0.1772 | 0.1654 | 11,652,583 |
| GOTU | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.66 | 290,820 |
| GOU | 25.9757▲ | +0.4657 (+1.83%) | 26.229 | 25.67 | 77,520 |
| GOVI | 26.54▲ | +0.12 (+0.45%) | 26.62 | 26.525 | 58,847 |
| GOVX | 0.7178▼ | -0.0078 (-1.07%) | 0.809 | 0.69 | 385,246 |
| GPAC | 9.2858▲ | +0.1024 (+1.12%) | 10.776 | 7.8085 | 885 |
| GPGI | 12.92▼ | -0.36 (-2.71%) | 13.60 | 12.92 | 680,902 |
| GPI | 263.01▼ | -3.10 (-1.16%) | 268.25 | 259.24 | 122,612 |
| GPMT | 1.22 | +0.00 (+0.00%) | 1.2511 | 1.21 | 329,091 |
| GPRE | 15.54▲ | +0.43 (+2.85%) | 15.66 | 15.20 | 1,588,750 |
| GPRF | 49.56▲ | +0.115 (+0.23%) | 49.94 | 49.44 | 5,574 |
| GPRK | 9.37▲ | +0.10 (+1.08%) | 9.38 | 9.05 | 220,438 |
| GPRO | 0.6317▲ | +0.0566 (+9.84%) | 0.6588 | 0.585 | 10,390,738 |