Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOG | 21.78▼ | -0.03 (-0.14%) | 21.805 | 21.4799 | 3,264,194 |
| DOGZ | 1.10▼ | -0.02 (-1.79%) | 1.145 | 1.10 | 18,125 |
| DOL | 73.7985▼ | -0.5315 (-0.72%) | 74.11 | 73.7301 | 18,526 |
| DOLE | 13.80▼ | -0.39 (-2.75%) | 14.19 | 13.78 | 826,870 |
| DOMH | 2.82▼ | -0.24 (-7.84%) | 3.16 | 2.82 | 242,020 |
| DOMO | 2.44▼ | -0.31 (-11.27%) | 2.72 | 2.375 | 2,808,997 |
| DOUG | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.74 | 218,087 |
| DOYU | 4.60▲ | +0.07 (+1.55%) | 4.61 | 4.50 | 21,327 |
| DPRO | 4.92▼ | -0.18 (-3.53%) | 5.2946 | 4.87 | 1,133,879 |
| DPZ | 285.44▼ | -2.18 (-0.76%) | 292.10 | 285.005 | 744,704 |
| DRAI | 33.8578▲ | +0.2054 (+0.61%) | 33.8578 | 33.8401 | 531 |
| DRAY | 15.1309▼ | -1.0091 (-6.25%) | 15.79 | 15.1309 | 7,760 |
| DRCT | 2.59▼ | -0.20 (-7.17%) | 2.77 | 2.55 | 10,456 |
| DRD | 21.31▲ | +0.26 (+1.24%) | 21.58 | 20.20 | 432,252 |
| DRIV | 38.0121▲ | +0.125 (+0.33%) | 39.0299 | 37.63 | 27,132 |
| DRLL | 34.10▲ | +0.1872 (+0.55%) | 34.22 | 33.54 | 12,015 |
| DRMA | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.17 | 26,391 |
| DRS | 44.36▼ | -0.33 (-0.74%) | 45.39 | 44.0767 | 876,246 |
| DRUG | 63.64▼ | -2.58 (-3.90%) | 67.14 | 63.29 | 151,542 |
| DRUP | 59.2671▼ | -0.415 (-0.70%) | 59.51 | 59.2671 | 278 |
| DRV | 18.42▼ | -0.10 (-0.54%) | 18.92 | 18.25 | 54,336 |
| DSGR | 27.31▼ | -0.19 (-0.69%) | 27.92 | 26.94 | 71,745 |
| DSGX | 66.41▼ | -1.36 (-2.01%) | 68.65 | 66.04 | 714,470 |
| DSI | 139.25▲ | +0.36 (+0.26%) | 139.84 | 138.62 | 173,302 |
| DSL | 10.83▲ | +0.04 (+0.37%) | 10.87 | 10.82 | 564,324 |
| DSMC | 39.6615▼ | -0.2785 (-0.70%) | 40.26 | 39.605 | 6,223 |
| DSP | 10.99▼ | -0.15 (-1.35%) | 11.22 | 10.79 | 183,021 |
| DSS | 0.557▼ | -0.053 (-8.69%) | 0.6079 | 0.555 | 75,505 |
| DSTX | 32.5747▼ | -0.1877 (-0.57%) | 32.66 | 32.5747 | 753 |
| DSU | 9.70▲ | +0.04 (+0.41%) | 9.7456 | 9.68 | 253,578 |
| DSY | 2.79▼ | -0.10 (-3.46%) | 2.9398 | 2.60 | 73,609 |
| DT | 40.28▼ | -0.33 (-0.81%) | 41.11 | 39.65 | 5,612,665 |
| DTAN | 31.7098▲ | +0.1694 (+0.54%) | 31.87 | 31.7098 | 292 |
| DTCX | 1.90▼ | -0.22 (-10.38%) | 2.12 | 1.90 | 149,319 |
| DTEC | 46.09▼ | -0.2789 (-0.60%) | 46.50 | 46.09 | 884 |
| DTH | 54.04▼ | -0.81 (-1.48%) | 54.33 | 54.04 | 100,056 |
| DTIL | 6.75▲ | +0.01 (+0.15%) | 7.02 | 6.565 | 251,881 |
| DTRE | 41.8942▼ | -0.2969 (-0.70%) | 41.8942 | 41.8942 | 21 |
| DTSS | 0.73▼ | -0.0698 (-8.73%) | 0.7797 | 0.7202 | 57,074 |
| DTST | 3.41▼ | -0.28 (-7.59%) | 3.8499 | 3.34 | 76,138 |
| DUKH | 23.94▲ | +0.03 (+0.13%) | 23.96 | 23.9201 | 4,467 |
| DUKX | 28.2562▲ | +0.0677 (+0.24%) | 28.31 | 28.2562 | 401 |
| DUNK | 23.7655▼ | -0.238 (-0.99%) | 23.9799 | 23.7473 | 3,492 |
| DUOT | 10.92▼ | -0.42 (-3.70%) | 11.605 | 10.78 | 561,981 |
| DUSB | 50.755▲ | +0.045 (+0.09%) | 50.76 | 50.73 | 371,466 |
| DUTY | 23.956▼ | -0.1993 (-0.83%) | 24.3284 | 23.956 | 3,784 |
| DV | 9.95▼ | -0.40 (-3.86%) | 10.365 | 9.905 | 2,039,569 |
| DVDN | 16.10▼ | -0.05 (-0.31%) | 16.15 | 16.08 | 3,888 |
| DVGR | 26.1071▲ | +0.0434 (+0.17%) | 26.38 | 26.1071 | 1,407 |
| DVLT | 0.3365▼ | -0.0037 (-1.09%) | 0.35 | 0.325 | 15,839,873 |
| DVN | 42.60▼ | -0.14 (-0.33%) | 43.65 | 42.16 | 10,405,535 |
| DVQQ | 31.2544▲ | +0.1566 (+0.50%) | 31.2544 | 31.2544 | 9 |
| DVSP | 28.2164▼ | -0.018 (-0.06%) | 28.2164 | 28.2164 | 20 |
| DVXE | 35.4645▲ | +0.3338 (+0.95%) | 35.4645 | 35.38 | 203 |
| DVXY | 22.1118▼ | -0.4008 (-1.78%) | 22.1118 | 22.1118 | 27 |
| DVYA | 47.1857▲ | +0.1835 (+0.39%) | 47.42 | 47.1857 | 1,706 |
| DVYE | 32.26 | +0.00 (+0.00%) | 32.45 | 32.10 | 165,166 |
| DWM | 72.704▼ | -0.6912 (-0.94%) | 73.15 | 72.605 | 9,404 |
| DWMF | 33.6533▼ | -0.2832 (-0.83%) | 33.6533 | 33.65 | 162 |
| DWTX | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.45 | 15,375 |
| DWX | 45.8457▲ | +0.2328 (+0.51%) | 45.96 | 45.75 | 16,672 |
| DXC | 8.23▼ | -0.16 (-1.91%) | 8.485 | 8.15 | 3,367,834 |
| DXCM | 68.65▼ | -1.10 (-1.58%) | 70.78 | 68.58 | 3,997,415 |
| DXD | 17.42▼ | -0.05 (-0.29%) | 17.455 | 16.925 | 2,101,490 |
| DXF | 0.3885▼ | -0.0595 (-13.28%) | 0.4638 | 0.32 | 1,548,628 |
| DXIV | 70.086▲ | +0.649 (+0.93%) | 70.49 | 69.88 | 11,064 |
| DXLG | 0.65▼ | -0.0229 (-3.40%) | 0.7125 | 0.65 | 22,492 |
| DXST | 1.85▼ | -0.12 (-6.09%) | 2.08 | 1.7544 | 121,181 |
| DXYZ | 24.80▼ | -0.81 (-3.16%) | 25.80 | 23.84 | 2,549,715 |
| DYAI | 0.741▲ | +0.01 (+1.37%) | 0.84 | 0.74 | 570,590 |
| EAD | 6.42▲ | +0.06 (+0.94%) | 6.45 | 6.39 | 295,346 |
| EAF | 7.32▲ | +0.27 (+3.83%) | 7.425 | 6.91 | 227,117 |
| EAGL | 31.20▼ | -0.255 (-0.81%) | 31.60 | 31.20 | 218,138 |
| EARN | 4.49 | +0.00 (+0.00%) | 4.54 | 4.47 | 372,817 |
| EART | 29.4772▲ | +0.1322 (+0.45%) | 29.81 | 29.40 | 6,920 |
| EASG | 37.9375▲ | +0.3129 (+0.83%) | 38.17 | 37.88 | 3,592 |
| EASY | 26.461▼ | -0.1148 (-0.43%) | 26.50 | 26.461 | 13,908 |
| EBAY | 108.00▼ | -1.45 (-1.32%) | 110.365 | 107.33 | 2,378,678 |
| EBIZ | 27.028▼ | -0.5678 (-2.06%) | 27.35 | 27.028 | 3,705 |
| EBND | 20.87▲ | +0.06 (+0.29%) | 20.91 | 20.855 | 184,127 |
| EBS | 7.98▼ | -0.45 (-5.34%) | 8.45 | 7.85 | 799,015 |
| EC | 14.45▼ | -0.14 (-0.96%) | 14.72 | 14.20 | 3,209,705 |
| ECC | 3.71▲ | +0.06 (+1.64%) | 3.75 | 3.65 | 893,934 |
| ECO | 51.88▼ | -2.56 (-4.70%) | 54.38 | 51.63 | 468,201 |
| ECOR | 7.19▼ | -0.38 (-5.02%) | 7.78 | 7.19 | 64,484 |
| ECOW | 26.3868▲ | +0.118 (+0.45%) | 26.45 | 26.245 | 16,948 |
| ECX | 1.15▼ | -0.04 (-3.36%) | 1.215 | 1.13 | 933,851 |
| EDC | 87.27▲ | +2.45 (+2.89%) | 91.00 | 85.58 | 75,670 |
| EDGQ | 27.8967▲ | +0.2389 (+0.86%) | 28.28 | 27.80 | 8,578 |
| EDGX | 26.21▼ | -0.0328 (-0.12%) | 26.39 | 26.21 | 2,183 |
| EDIT | 2.74▼ | -0.06 (-2.14%) | 2.97 | 2.645 | 2,786,015 |
| EDIV | 40.60▲ | +0.21 (+0.52%) | 40.97 | 40.35 | 104,493 |
| EDN | 24.49▲ | +0.46 (+1.91%) | 25.0658 | 23.815 | 81,831 |
| EDOG | 23.6303▼ | -0.0187 (-0.08%) | 23.76 | 23.62 | 1,676 |
| EDSA | 7.47▼ | -0.48 (-6.04%) | 8.275 | 7.30 | 120,502 |
| EDTK | 0.966▲ | +0.0035 (+0.36%) | 0.97 | 0.966 | 3,628 |
| EDU | 44.44▼ | -0.53 (-1.18%) | 45.15 | 44.255 | 384,322 |
| EDZ | 14.82▼ | -0.47 (-3.07%) | 15.19 | 14.05 | 377,968 |
| EEE | 19.3275▼ | -0.0716 (-0.37%) | 19.3275 | 19.3275 | 7 |
| EEFT | 67.06▼ | -0.44 (-0.65%) | 68.875 | 66.69 | 444,963 |