Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOC | 19.32▼ | -1.04 (-5.11%) | 20.10 | 19.12 | 179,594 |
| FLR | 34.89▼ | -0.165 (-0.47%) | 34.98 | 33.82 | 2,402,700 |
| FLWS | 5.53▲ | +0.04 (+0.73%) | 5.56 | 5.25 | 434,257 |
| FLXS | 33.39▲ | +0.20 (+0.60%) | 33.61 | 31.99 | 20,404 |
| FLYE | 0.41▼ | -0.0036 (-0.87%) | 0.41 | 0.4001 | 29,120 |
| FLYW | 9.41▲ | +0.115 (+1.24%) | 9.48 | 9.05 | 1,563,881 |
| FLYX | 2.78▲ | +0.05 (+1.83%) | 2.88 | 2.70 | 18,820 |
| FMB | 49.90▲ | +0.13 (+0.26%) | 49.909 | 49.748 | 175,100 |
| FMBH | 33.43▼ | -0.53 (-1.56%) | 33.74 | 32.63 | 57,561 |
| FMF | 45.39▼ | -0.1209 (-0.27%) | 45.62 | 45.32 | 12,300 |
| FMHI | 46.92▲ | +0.20 (+0.43%) | 46.99 | 46.74 | 170,107 |
| FMTO | 6.19▼ | -0.20 (-3.13%) | 6.392 | 6.06 | 47,051 |
| FND | 71.44▼ | -1.03 (-1.42%) | 71.7922 | 70.42 | 3,134,000 |
| FNDA | 26.26▼ | -0.15 (-0.57%) | 26.33 | 25.73 | 920,300 |
| FNK | 47.52▼ | -0.06 (-0.13%) | 47.52 | 46.66 | 24,500 |
| FONR | 12.55▲ | +0.08 (+0.64%) | 12.57 | 12.35 | 16,668 |
| FOR | 19.26▼ | -0.20 (-1.03%) | 19.40 | 18.86 | 346,000 |
| FORR | 9.35▲ | +0.01 (+0.11%) | 9.49 | 8.8968 | 80,927 |
| FORTY | 87.95▼ | -1.615 (-1.80%) | 87.95 | 87.95 | 396 |
| FOSL | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.921 | 186,739 |
| FOUR | 81.80▼ | -8.09 (-9.00%) | 85.35 | 80.84 | 9,145,900 |
| FOX | 46.24▲ | +0.21 (+0.46%) | 46.32 | 44.625 | 1,648,804 |
| FOXA | 49.79▲ | +0.16 (+0.32%) | 49.925 | 48.13 | 3,624,232 |
| FOXF | 20.31▼ | -0.27 (-1.31%) | 20.39 | 19.47 | 408,424 |
| FPAY | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.2468 | 15,478 |
| FPE | 17.27▼ | -0.11 (-0.63%) | 17.31 | 17.25 | 1,549,600 |
| FPI | 10.06▲ | +0.02 (+0.20%) | 10.08 | 9.87 | 364,988 |
| FR | 47.58▼ | -0.01 (-0.02%) | 47.725 | 46.51 | 1,176,714 |
| FRME | 35.64▼ | -0.28 (-0.78%) | 35.92 | 34.85 | 362,602 |
| FRPH | 26.585▼ | -0.295 (-1.10%) | 27.32 | 26.37 | 47,267 |
| FRPT | 73.54▼ | -0.39 (-0.53%) | 73.88 | 71.40 | 1,284,689 |
| FRST | 8.24▼ | -0.12 (-1.44%) | 8.30 | 7.585 | 338,442 |
| FRT | 94.02▲ | +0.01 (+0.01%) | 94.22 | 91.68 | 940,150 |
| FSI | 3.77▼ | -0.09 (-2.33%) | 3.89 | 3.77 | 8,703 |
| FSK | 19.89▼ | -0.22 (-1.09%) | 20.00 | 19.546 | 932,100 |
| FSLD | 50.174▼ | -0.176 (-0.35%) | 50.174 | 50.174 | 200 |
| FSLR | 125.82▼ | -11.35 (-8.27%) | 127.60 | 119.0901 | 13,743,678 |
| FSLY | 5.75▼ | -0.14 (-2.38%) | 5.78 | 5.5813 | 1,690,159 |
| FSP | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.49 | 305,800 |
| FSTR | 19.97▼ | -0.24 (-1.19%) | 20.23 | 19.65 | 42,774 |
| FSUN | 34.99▼ | -0.48 (-1.35%) | 35.75 | 34.66 | 88,500 |
| FTEK | 0.961▼ | -0.003 (-0.31%) | 0.98 | 0.949 | 17,321 |
| FTFT | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.4401 | 35,148 |
| FTGC | 24.18▼ | -0.36 (-1.47%) | 24.545 | 24.14 | 790,400 |
| FTHM | 0.78▼ | -0.02 (-2.50%) | 0.8052 | 0.771 | 4,191 |
| FTK | 6.96▼ | -0.12 (-1.69%) | 7.03 | 6.68 | 201,794 |
| FTKI | 18.215▼ | -0.045 (-0.25%) | 18.215 | 18.215 | 100 |
| FTRE | 6.23▼ | -0.10 (-1.58%) | 6.2799 | 5.92 | 1,688,034 |
| FTSM | 59.87▼ | -0.185 (-0.31%) | 59.87 | 59.84 | 701,304 |
| FTXN | 25.64▼ | -0.75 (-2.84%) | 25.79 | 25.3007 | 14,874 |
| FTXR | 28.46▼ | -0.07 (-0.25%) | 28.46 | 27.83 | 4,113 |
| FUBO | 3.00▼ | -0.10 (-3.23%) | 3.03 | 2.91 | 11,885,898 |
| FUFU | 3.39▼ | -0.02 (-0.59%) | 3.50 | 3.24 | 378,600 |
| FUL | 54.04▼ | -0.04 (-0.07%) | 54.16 | 52.6504 | 634,067 |
| FULT | 16.68▼ | -0.25 (-1.48%) | 16.81 | 16.305 | 1,259,927 |
| FUMB | 20.06▲ | +0.005 (+0.02%) | 20.08 | 20.05 | 49,302 |
| FUN | 34.41▼ | -0.81 (-2.30%) | 34.51 | 33.14 | 1,624,234 |
| FUSB | 12.50▼ | -0.27 (-2.11%) | 12.67 | 12.50 | 2,584 |
| FVR | 12.44▲ | +0.06 (+0.48%) | 12.59 | 12.005 | 148,300 |
| FVRR | 25.45▼ | -1.19 (-4.47%) | 26.26 | 25.22 | 462,842 |
| FWRD | 14.72▲ | +0.49 (+3.44%) | 14.75 | 13.61 | 433,065 |
| FWRG | 17.66▼ | -0.68 (-3.71%) | 18.25 | 17.60 | 1,668,089 |
| FXED | 17.67▼ | -0.16 (-0.90%) | 17.72 | 17.57 | 7,497 |
| FXN | 13.91▼ | -0.48 (-3.34%) | 14.05 | 13.73 | 566,400 |
| FXNC | 19.50▼ | -0.84 (-4.13%) | 20.36 | 19.50 | 26,210 |
| FXP | 12.97▲ | +0.1402 (+1.09%) | 13.23 | 12.86 | 10,400 |
| FYT | 46.36▼ | -0.2956 (-0.63%) | 46.37 | 45.50 | 20,900 |
| FYX | 86.74▼ | -1.08 (-1.23%) | 86.87 | 85.05 | 16,300 |
| GALT | 1.37▲ | +0.12 (+9.60%) | 1.42 | 1.2301 | 156,085 |
| GATX | 145.96▲ | +0.84 (+0.58%) | 146.545 | 141.28 | 210,345 |
| GBCI | 40.76▼ | -0.595 (-1.44%) | 41.145 | 39.77 | 663,164 |
| GBDC | 14.32▲ | +0.03 (+0.21%) | 14.34 | 14.075 | 1,359,325 |
| GBLI | 28.86▼ | -0.19 (-0.65%) | 28.92 | 28.74 | 1,500 |
| GBR | 0.675▼ | -0.035 (-4.93%) | 0.7489 | 0.67 | 94,219 |
| GBTG | 6.71▼ | -0.01 (-0.15%) | 6.73 | 6.48 | 658,013 |
| GBX | 42.42▼ | -0.09 (-0.21%) | 42.535 | 41.27 | 383,353 |
| GCBC | 22.25▲ | +0.23 (+1.04%) | 22.40 | 21.615 | 30,530 |
| GCC | 18.89▼ | -0.4152 (-2.15%) | 19.11 | 18.84 | 31,000 |
| GCI | 3.20▼ | -0.22 (-6.43%) | 3.36 | 3.19 | 2,222,449 |
| GCMG | 12.54▼ | -0.025 (-0.20%) | 12.58 | 12.38 | 334,986 |
| GCO | 19.40▼ | -0.53 (-2.66%) | 19.47 | 18.755 | 172,198 |
| GCT | 12.54▼ | -0.43 (-3.32%) | 12.575 | 12.19 | 541,347 |
| GCTK | 0.1732▲ | +0.0018 (+1.05%) | 0.2085 | 0.1672 | 49,851,515 |
| GCTS | 1.39▼ | -0.04 (-2.80%) | 1.415 | 1.385 | 100,391 |
| GCV | 3.50▼ | -0.02 (-0.57%) | 3.5199 | 3.4799 | 40,543 |
| GDEN | 25.70▼ | -0.49 (-1.87%) | 25.87 | 25.16 | 135,952 |
| GDEV | 10.53▲ | +0.05 (+0.48%) | 10.81 | 10.50 | 19,892 |
| GDHG | 0.298▼ | -0.0045 (-1.49%) | 0.30 | 0.2615 | 1,087,919 |
| GDL | 8.07▼ | -0.04 (-0.49%) | 8.08 | 8.06 | 5,248 |
| GDTC | 2.37▼ | -0.10 (-4.05%) | 2.56 | 2.35 | 20,982 |
| GDXY | 15.64▲ | +0.14 (+0.90%) | 15.64 | 15.30 | 121,734 |
| GDYN | 14.16▼ | -0.03 (-0.21%) | 14.22 | 13.705 | 704,336 |
| GEF | 52.48▼ | -1.15 (-2.14%) | 52.94 | 51.81 | 148,768 |
| GEF.B | 55.57▼ | -1.515 (-2.65%) | 56.90 | 55.44 | 10,717 |
| GEG | 1.90▼ | -0.04 (-2.06%) | 1.92 | 1.90 | 6,674 |
| GENK | 4.43▲ | +0.015 (+0.34%) | 4.54 | 4.26 | 16,865 |
| GEOS | 6.44▲ | +0.06 (+0.94%) | 6.58 | 6.115 | 58,191 |
| GERN | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.36 | 8,675,726 |
| GEVO | 1.10▼ | -0.035 (-3.08%) | 1.13 | 1.06 | 2,127,350 |
| GFF | 68.11▲ | +0.27 (+0.40%) | 68.33 | 66.09 | 350,100 |