Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOM | 26.25▼ | -0.09 (-0.34%) | 26.555 | 25.83 | 207,667 |
| DCTH | 9.83▲ | +0.43 (+4.57%) | 10.03 | 9.41 | 1,272,600 |
| DDC | 7.65▲ | +0.06 (+0.79%) | 7.71 | 7.50 | 30,418 |
| DDD | 2.86▲ | +0.04 (+1.42%) | 2.89 | 2.75 | 2,860,211 |
| DDI | 8.90▲ | +0.04 (+0.45%) | 9.04 | 8.83 | 16,751 |
| DDIV | 39.3575▼ | -0.0559 (-0.14%) | 39.4174 | 39.22 | 2,142 |
| DDL | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.81 | 376,300 |
| DE | 461.63▼ | -3.78 (-0.81%) | 464.54 | 458.72 | 1,116,489 |
| DEA | 21.62▲ | +0.11 (+0.51%) | 21.80 | 21.27 | 407,236 |
| DEC | 12.65▲ | +0.14 (+1.12%) | 12.731 | 12.57 | 507,200 |
| DEED | 21.48▲ | +0.017 (+0.08%) | 21.51 | 21.47 | 7,300 |
| DEEF | 34.61▼ | -0.12 (-0.35%) | 34.61 | 34.61 | 178 |
| DEEP | 35.025▲ | +0.1986 (+0.57%) | 35.025 | 34.765 | 1,200 |
| DEFI | 124.415▲ | +3.753 (+3.11%) | 125.265 | 123.933 | 3,200 |
| DEFT | 1.91▲ | +0.12 (+6.70%) | 1.94 | 1.79 | 5,836,564 |
| DEM | 45.95▼ | -0.11 (-0.24%) | 46.01 | 45.8332 | 97,632 |
| DEO | 92.09▲ | +1.09 (+1.20%) | 92.44 | 90.65 | 1,404,200 |
| DES | 32.66▲ | +0.06 (+0.18%) | 32.69 | 32.36 | 81,929 |
| DESK | 39.392▲ | +0.3939 (+1.01%) | 39.392 | 39.392 | 106 |
| DEUS | 57.156▲ | +0.071 (+0.12%) | 57.2098 | 57.00 | 6,172 |
| DEVS | 1.72 | +0.00 (+0.00%) | 1.76 | 1.70 | 33,600 |
| DEW | 59.4305▼ | -0.1184 (-0.20%) | 59.49 | 59.33 | 1,842 |
| DFAR | 23.28▲ | +0.07 (+0.30%) | 23.37 | 23.02 | 614,800 |
| DFAS | 67.90▲ | +0.29 (+0.43%) | 67.98 | 67.30 | 467,700 |
| DFAT | 56.95▲ | +0.13 (+0.23%) | 57.02 | 56.36 | 370,100 |
| DFCF | 42.83▼ | -0.05 (-0.12%) | 42.9299 | 42.81 | 966,022 |
| DFDV | 11.03▲ | +0.25 (+2.32%) | 11.554 | 10.80 | 978,521 |
| DFE | 69.068▼ | -0.442 (-0.64%) | 69.26 | 68.93 | 21,073 |
| DFGP | 55.3208▼ | -0.0442 (-0.08%) | 55.3999 | 55.265 | 176,437 |
| DFGR | 26.91▲ | +0.01 (+0.04%) | 26.997 | 26.70 | 400,626 |
| DFII | 22.5877▲ | +0.6893 (+3.15%) | 22.5877 | 22.34 | 9,594 |
| DFIN | 45.95▲ | +0.29 (+0.64%) | 46.065 | 45.11 | 281,805 |
| DFIP | 42.19▲ | +0.075 (+0.18%) | 42.205 | 42.12 | 81,204 |
| DFJ | 91.51▼ | -0.2946 (-0.32%) | 91.62 | 91.1377 | 11,506 |
| DFSB | 53.08▼ | -0.02 (-0.04%) | 53.09 | 53.01 | 21,500 |
| DFSD | 48.21 | +0.00 (+0.00%) | 48.2499 | 48.19 | 464,831 |
| DFSI | 41.11▼ | -0.16 (-0.39%) | 41.249 | 41.069 | 30,900 |
| DFSV | 31.37▲ | +0.12 (+0.38%) | 31.44 | 31.05 | 1,137,811 |
| DFVE | 31.1733▲ | +0.06 (+0.19%) | 31.19 | 30.9545 | 4,026 |
| DG | 98.66▼ | -0.92 (-0.92%) | 98.75 | 96.91 | 2,897,900 |
| DGCB | 55.19▼ | -0.10 (-0.18%) | 55.34 | 55.13 | 70,702 |
| DGICA | 18.75▲ | +0.37 (+2.01%) | 18.785 | 18.26 | 105,135 |
| DGICB | 15.3306▼ | -0.1694 (-1.09%) | 15.3306 | 15.3306 | 486 |
| DGII | 36.68▼ | -1.31 (-3.45%) | 38.23 | 36.57 | 172,970 |
| DGIN | 41.639▼ | -0.4854 (-1.15%) | 41.88 | 41.639 | 1,100 |
| DGLO | 20.271▲ | +0.131 (+0.65%) | 20.275 | 20.27 | 1,000 |
| DGLY | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.74 | 15,100 |
| DGRO | 68.09▼ | -0.16 (-0.23%) | 68.29 | 67.75 | 2,156,181 |
| DGRS | 48.91▲ | +0.0905 (+0.19%) | 48.94 | 48.50 | 19,500 |
| DGS | 56.72▼ | -0.08 (-0.14%) | 56.85 | 56.56 | 86,557 |
| DGX | 175.95▲ | +0.20 (+0.11%) | 176.81 | 174.33 | 958,557 |
| DH | 2.77▲ | +0.09 (+3.36%) | 2.78 | 2.62 | 210,078 |
| DHI | 149.08▼ | -0.21 (-0.14%) | 150.35 | 147.00 | 2,991,800 |
| DHIL | 128.35▲ | +2.06 (+1.63%) | 129.755 | 125.90 | 24,643 |
| DHS | 98.24▼ | -0.15 (-0.15%) | 98.3495 | 97.68 | 25,018 |
| DIAL | 18.4532▼ | -0.0068 (-0.04%) | 18.50 | 18.445 | 39,823 |
| DIM | 76.9361▼ | -0.414 (-0.54%) | 77.02 | 76.77 | 2,920 |
| DIN | 24.72▲ | +0.57 (+2.36%) | 24.73 | 23.91 | 395,400 |
| DINO | 51.60▼ | -1.16 (-2.20%) | 53.15 | 51.00 | 3,849,489 |
| DIOD | 53.36▲ | +0.46 (+0.87%) | 53.54 | 52.50 | 255,546 |
| DISO | 12.553▲ | +0.033 (+0.26%) | 12.56 | 12.47 | 27,700 |
| DIT | 114.70▼ | -0.11 (-0.10%) | 116.09 | 114.70 | 100 |
| DIV | 17.13▲ | +0.13 (+0.76%) | 17.139 | 16.9587 | 174,728 |
| DIVD | 36.7165▲ | +0.0565 (+0.15%) | 36.7199 | 36.60 | 774 |
| DIVG | 31.9364▲ | +0.0941 (+0.30%) | 31.97 | 31.9364 | 314 |
| DIVL | 22.549▲ | +0.031 (+0.14%) | 22.549 | 22.549 | 400 |
| DIVP | 24.515▲ | +0.05 (+0.20%) | 24.515 | 24.11 | 4,100 |
| DIVS | 30.97▼ | -0.172 (-0.55%) | 30.97 | 30.87 | 2,700 |
| DIVY | 25.6913▲ | +0.0454 (+0.18%) | 25.6913 | 25.57 | 6,242 |
| DIVZ | 35.06▼ | -0.033 (-0.09%) | 35.12 | 34.95 | 48,200 |
| DJCO | 405.04▲ | +9.53 (+2.41%) | 417.60 | 394.49 | 413,418 |
| DJT | 15.325▼ | -0.005 (-0.03%) | 15.59 | 15.21 | 4,520,085 |
| DKI | 0.617▼ | -0.013 (-2.06%) | 0.643 | 0.61 | 118,000 |
| DKS | 221.45▲ | +0.69 (+0.31%) | 221.47 | 215.44 | 1,528,000 |
| DLB | 66.32▲ | +0.66 (+1.01%) | 66.585 | 65.25 | 772,123 |
| DLN | 86.73▼ | -0.14 (-0.16%) | 86.97 | 86.375 | 154,955 |
| DLO | 14.65▼ | -0.31 (-2.07%) | 15.22 | 14.565 | 1,961,728 |
| DLR | 170.41▼ | -0.34 (-0.20%) | 172.15 | 168.81 | 1,838,600 |
| DLS | 78.00▼ | -0.46 (-0.59%) | 78.18 | 77.81 | 18,731 |
| DLTH | 2.75▼ | -0.06 (-2.14%) | 2.87 | 2.75 | 55,016 |
| DLX | 18.11▼ | -0.06 (-0.33%) | 18.14 | 17.80 | 332,068 |
| DLXY | 1.07▲ | +0.16 (+17.58%) | 1.09 | 0.8905 | 165,214 |
| DLY | 14.77▲ | +0.02 (+0.14%) | 14.80 | 14.71 | 340,419 |
| DMA | 8.63▼ | -0.03 (-0.35%) | 8.68 | 8.59 | 16,200 |
| DMBS | 49.85 | +0.00 (+0.00%) | 49.938 | 49.82 | 352,000 |
| DNA | 12.99▲ | +0.98 (+8.16%) | 13.18 | 12.1006 | 1,307,699 |
| DNOW | 14.70▼ | -0.07 (-0.47%) | 14.875 | 14.60 | 978,500 |
| DNUT | 3.59▼ | -0.04 (-1.10%) | 3.6496 | 3.455 | 5,505,230 |
| DOC | 17.95▲ | +0.38 (+2.16%) | 18.05 | 17.39 | 9,651,600 |
| DOCS | 66.00▲ | +0.18 (+0.27%) | 67.00 | 65.80 | 896,300 |
| DOG | 23.85▼ | -0.03 (-0.13%) | 23.9682 | 23.7786 | 2,489,396 |
| DOGZ | 12.65▲ | +1.08 (+9.33%) | 12.84 | 11.45 | 37,891 |
| DOLE | 12.74▼ | -0.09 (-0.70%) | 12.755 | 12.68 | 495,783 |
| DOMH | 5.11▲ | +0.14 (+2.82%) | 5.25 | 5.03 | 148,817 |
| DOMO | 13.70▼ | -0.02 (-0.15%) | 14.00 | 13.60 | 434,886 |
| DON | 50.57▲ | +0.03 (+0.06%) | 50.63 | 50.1522 | 165,136 |
| DOOO | 62.82▼ | -1.05 (-1.64%) | 63.71 | 62.55 | 78,461 |
| DORM | 134.13▼ | -0.37 (-0.28%) | 137.13 | 132.2582 | 383,144 |
| DOUG | 2.47 | +0.00 (+0.00%) | 2.51 | 2.45 | 395,240 |
| DOYU | 6.87▲ | +0.12 (+1.78%) | 7.04 | 6.77 | 58,500 |