Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OM | 4.57▼ | -0.40 (-8.05%) | 4.97 | 4.57 | 806,700 |
| OMH | 0.892▼ | -0.198 (-18.17%) | 1.5699 | 0.7911 | 2,826,195 |
| OMI | 2.73▼ | -0.16 (-5.54%) | 2.92 | 2.73 | 1,024,154 |
| OND | 41.728▼ | -0.726 (-1.71%) | 42.08 | 41.61 | 1,000 |
| ONEG | 1.05▼ | -0.46 (-30.46%) | 1.45 | 1.00 | 950,500 |
| ONEW | 11.125▼ | -1.145 (-9.33%) | 12.33 | 10.32 | 460,521 |
| OPRA | 12.89▼ | -0.22 (-1.68%) | 13.23 | 12.80 | 667,731 |
| ORBS | 3.39 | +0.00 (+0.00%) | 3.591 | 3.04 | 3,128,100 |
| OSCX | 9.873▼ | -0.9272 (-8.59%) | 10.64 | 9.715 | 75,600 |
| OSUR | 2.19▲ | +0.07 (+3.30%) | 2.21 | 2.10 | 1,444,297 |
| OTEX | 33.20▲ | +0.18 (+0.55%) | 33.30 | 32.825 | 1,735,794 |
| OWNB | 23.454▼ | -1.4462 (-5.81%) | 24.72 | 23.193 | 7,000 |
| OXLC | 13.06▼ | -0.20 (-1.51%) | 13.37 | 12.88 | 2,468,600 |
| OXM | 31.74▼ | -1.88 (-5.59%) | 33.91 | 31.62 | 380,700 |
| PAPL | 2.78▼ | -0.09 (-3.14%) | 3.02 | 2.78 | 7,400 |
| PASW | 0.578▲ | +0.027 (+4.90%) | 0.58 | 0.552 | 28,700 |
| PAYC | 160.97▼ | -0.36 (-0.22%) | 161.59 | 159.00 | 607,300 |
| PAYX | 109.55▼ | -0.41 (-0.37%) | 110.065 | 108.00 | 2,307,860 |
| PCN | 12.42▼ | -0.11 (-0.88%) | 12.57 | 12.41 | 377,000 |
| PDD | 118.02▼ | -1.56 (-1.30%) | 119.69 | 116.88 | 12,192,900 |
| PDDL | 31.186▼ | -0.8665 (-2.70%) | 32.00 | 30.79 | 9,400 |
| PDI | 17.32▼ | -0.26 (-1.48%) | 17.70 | 17.32 | 5,022,500 |
| PDYN | 5.35▼ | -0.28 (-4.97%) | 5.74 | 5.34 | 1,657,812 |
| PENG | 17.86▼ | -0.25 (-1.38%) | 18.325 | 17.61 | 1,204,038 |
| PETS | 1.68▼ | -0.18 (-9.68%) | 1.86 | 1.60 | 329,618 |
| PEW | 3.65▼ | -0.06 (-1.62%) | 3.97 | 3.595 | 893,000 |
| PEY | 19.70▼ | -0.28 (-1.40%) | 19.9171 | 19.645 | 369,628 |
| PFF | 30.49▼ | -0.13 (-0.42%) | 30.64 | 30.49 | 4,806,193 |
| PFFD | 18.73▼ | -0.01 (-0.05%) | 18.7874 | 18.72 | 758,986 |
| PFFV | 22.54▲ | +0.02 (+0.09%) | 22.62 | 22.53 | 117,600 |
| PGF | 14.16▼ | -0.04 (-0.28%) | 14.18 | 14.14 | 135,796 |
| PGX | 11.26▼ | -0.02 (-0.18%) | 11.30 | 11.25 | 2,417,753 |
| PGZ | 10.08▼ | -0.05 (-0.49%) | 10.18 | 10.04 | 19,500 |
| PHGE | 0.268▼ | -0.0147 (-5.20%) | 0.29 | 0.252 | 1,129,800 |
| PHIO | 1.25▼ | -0.02 (-1.57%) | 1.315 | 1.20 | 558,832 |
| PHM | 113.76▲ | +0.27 (+0.24%) | 114.48 | 112.78 | 1,387,300 |
| PHR | 19.19▼ | -0.41 (-2.09%) | 19.88 | 18.55 | 1,695,700 |
| PHUN | 1.90▼ | -0.13 (-6.40%) | 2.08 | 1.86 | 270,800 |
| PIII | 6.12▼ | -0.28 (-4.38%) | 6.12 | 6.10 | 2,124 |
| PINS | 25.49▼ | -0.28 (-1.09%) | 25.87 | 25.12 | 9,851,896 |
| PLRZ | 0.702▼ | -0.0501 (-6.66%) | 0.753 | 0.685 | 99,200 |
| PLSE | 13.01▼ | -0.57 (-4.20%) | 13.92 | 12.99 | 150,680 |
| PLYY | 20.844▼ | -0.2247 (-1.07%) | 21.20 | 20.61 | 12,900 |
| PMCB | 0.708▼ | -0.045 (-5.98%) | 0.80 | 0.7201 | 15,258 |
| PMI | 2.37▼ | -0.17 (-6.69%) | 2.64 | 2.34 | 137,200 |
| PONY | 11.94▼ | -0.52 (-4.17%) | 12.66 | 11.855 | 3,680,900 |
| POOL | 233.88▼ | -6.36 (-2.65%) | 241.83 | 231.53 | 939,980 |
| POWI | 31.59▼ | -0.24 (-0.75%) | 32.42 | 31.4017 | 737,921 |
| PPCB | 0.8599▲ | +0.0399 (+4.87%) | 0.86 | 0.801 | 39,700 |
| PRCH | 9.15▼ | -0.28 (-2.97%) | 9.53 | 9.065 | 1,655,408 |
| PRCT | 27.93▼ | -0.47 (-1.65%) | 28.5378 | 27.84 | 1,399,609 |
| PRDO | 29.53▼ | -0.11 (-0.37%) | 29.82 | 29.22 | 674,480 |
| PRG | 26.33▲ | +0.15 (+0.57%) | 26.35 | 25.795 | 567,308 |
| PRGO | 12.82▼ | -0.57 (-4.26%) | 13.38 | 12.635 | 4,731,730 |
| PRHI | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.957 | 19,200 |
| PRKS | 30.94▼ | -1.83 (-5.58%) | 33.07 | 30.91 | 1,318,166 |
| PRMB | 15.28▼ | -0.25 (-1.61%) | 15.56 | 15.07 | 7,230,600 |
| PRPH | 0.2335▼ | -0.0246 (-9.53%) | 0.2858 | 0.2326 | 1,535,899 |
| PRT | 3.95▲ | +0.02 (+0.51%) | 3.95 | 3.92 | 20,908 |
| PRTS | 0.459▼ | -0.0239 (-4.95%) | 0.49 | 0.451 | 783,322 |
| PSF | 20.13▼ | -0.10 (-0.49%) | 20.28 | 20.12 | 23,100 |
| PSFE | 6.59▼ | -0.08 (-1.20%) | 6.67 | 6.46 | 789,800 |
| PSIX | 52.24▼ | -0.81 (-1.53%) | 55.30 | 52.0001 | 544,915 |
| PSL | 99.2774▼ | -0.3234 (-0.32%) | 99.43 | 99.19 | 4,424 |
| PSNY | 0.547▼ | -0.0215 (-3.78%) | 0.5768 | 0.54 | 5,762,949 |
| PSP | 63.53▲ | +0.23 (+0.36%) | 63.53 | 63.0232 | 99,147 |
| PSQH | 1.41▼ | -0.07 (-4.73%) | 1.513 | 1.38 | 477,800 |
| PTA | 19.11▼ | -0.20 (-1.04%) | 19.39 | 19.04 | 314,100 |
| PTC | 171.94▼ | -1.13 (-0.65%) | 173.41 | 170.52 | 701,042 |
| PTY | 12.82▼ | -0.10 (-0.77%) | 13.09 | 12.82 | 1,441,900 |
| PX | 9.16▼ | -0.19 (-2.03%) | 9.405 | 9.06 | 703,700 |
| PYPY | 8.78▼ | -0.101 (-1.14%) | 8.86 | 8.66 | 50,000 |
| QFIN | 19.23▼ | -3.19 (-14.23%) | 20.17 | 18.6601 | 4,835,595 |
| QNTM | 6.31▼ | -0.48 (-7.07%) | 7.197 | 6.11 | 94,200 |
| QUSA | 18.13▼ | -0.025 (-0.14%) | 18.18 | 18.06 | 16,809 |
| RBIL | 49.77▼ | -0.02 (-0.04%) | 49.78 | 49.76 | 2,400 |
| RBLX | 97.37▼ | -4.36 (-4.29%) | 100.56 | 94.34 | 10,984,881 |
| RBLY | 36.331▼ | -1.4648 (-3.88%) | 36.365 | 35.50 | 7,200 |
| RBNE | 0.8125▼ | -0.0864 (-9.61%) | 0.8945 | 0.8061 | 433,145 |
| RBOT | 2.81▼ | -0.16 (-5.39%) | 3.175 | 2.78 | 64,700 |
| RC | 2.40▼ | -0.05 (-2.04%) | 2.47 | 2.32 | 4,946,199 |
| RCMT | 18.77▼ | -0.18 (-0.95%) | 19.075 | 18.685 | 57,261 |
| RCON | 1.20▼ | -0.07 (-5.51%) | 1.29 | 1.20 | 12,676 |
| RDTY | 39.928▼ | -0.3911 (-0.97%) | 40.19 | 39.79 | 5,500 |
| RDWR | 21.74▼ | -0.70 (-3.12%) | 22.48 | 21.68 | 109,278 |
| REAI | 18.534▼ | -0.205 (-1.09%) | 18.534 | 18.534 | 100 |
| RECT | 2.09▲ | +0.03 (+1.46%) | 2.166 | 2.01 | 9,670 |
| RELX | 39.80▼ | -0.47 (-1.17%) | 39.97 | 39.435 | 2,907,234 |
| REVB | 0.8538▼ | -0.0062 (-0.72%) | 0.90 | 0.85 | 120,012 |
| REZI | 29.11▼ | -0.40 (-1.36%) | 30.08 | 28.77 | 1,239,908 |
| RFI | 11.17▼ | -0.09 (-0.80%) | 11.31 | 11.14 | 96,600 |
| RFIL | 6.09▼ | -0.23 (-3.64%) | 6.42 | 6.06 | 43,286 |
| RGR | 29.36▼ | -1.42 (-4.61%) | 30.89 | 29.275 | 313,800 |
| RGT | 12.16▼ | -0.01 (-0.08%) | 12.24 | 12.13 | 12,200 |
| RIME | 1.50▼ | -0.48 (-24.24%) | 1.91 | 1.37 | 6,442,219 |
| RITR | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.40 | 136,900 |
| RIV | 11.143▼ | -0.087 (-0.77%) | 11.3784 | 11.143 | 125,969 |
| RMTI | 0.8598▼ | -0.0154 (-1.76%) | 0.897 | 0.8381 | 364,623 |
| RNP | 20.04▼ | -0.36 (-1.76%) | 20.55 | 20.04 | 152,700 |
| ROCK | 44.17▼ | -3.07 (-6.50%) | 47.70 | 44.12 | 438,052 |