Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWZ | 23.13▲ | +0.06 (+0.26%) | 23.24 | 23.06 | 1,484,002 |
| PZA | 22.12▲ | +0.06 (+0.27%) | 22.24 | 22.10 | 5,154,997 |
| PZT | 21.11▲ | +0.10 (+0.48%) | 21.265 | 21.05 | 632,166 |
| PZZA | 20.56▼ | -0.90 (-4.19%) | 21.56 | 20.53 | 2,037,821 |
| QBY | 5.78▼ | -0.08 (-1.37%) | 5.81 | 5.77 | 9,800 |
| QCLS | 1.71▲ | +0.06 (+3.64%) | 1.765 | 1.65 | 171,104 |
| QFIN | 8.47 | +0.00 (+0.00%) | 8.64 | 8.45 | 856,263 |
| QLTA | 45.76▼ | -0.03 (-0.07%) | 45.935 | 45.74 | 137,190 |
| QNC | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.675 | 330,905 |
| QTTB | 11.10▲ | +0.38 (+3.54%) | 11.27 | 10.45 | 1,824,217 |
| RA | 12.18▼ | -0.03 (-0.25%) | 12.26 | 12.18 | 192,538 |
| RACC | 11.30▼ | -0.14 (-1.22%) | 11.30 | 11.05 | 21,396 |
| RADX | 1.98▼ | -0.08 (-3.88%) | 2.0875 | 1.98 | 36,962 |
| RARE | 14.30▼ | -0.10 (-0.69%) | 14.70 | 14.13 | 3,247,191 |
| RCL | 260.14▲ | +1.13 (+0.44%) | 264.30 | 259.84 | 1,566,197 |
| RCS | 5.03▼ | -0.02 (-0.40%) | 5.0536 | 4.89 | 338,240 |
| RCUS | 24.59▼ | -1.56 (-5.97%) | 26.58 | 24.315 | 4,195,994 |
| REKR | 0.46▼ | -0.0151 (-3.18%) | 0.481 | 0.452 | 1,272,149 |
| RENT | 2.45▼ | -0.37 (-13.12%) | 2.99 | 2.255 | 707,435 |
| RETO | 0.388▼ | -0.0234 (-5.69%) | 0.47 | 0.3641 | 340,847 |
| REYN | 21.75▲ | +0.18 (+0.83%) | 21.80 | 21.265 | 1,581,101 |
| RFM | 13.86▼ | -0.0599 (-0.43%) | 14.11 | 13.86 | 12,935 |
| RFMZ | 12.65▼ | -0.07 (-0.55%) | 12.82 | 12.63 | 32,508 |
| RGYY | 5.805▼ | -0.0678 (-1.15%) | 5.85 | 5.80 | 5,400 |
| RIET | 9.11▲ | +0.01 (+0.11%) | 9.21 | 9.10 | 44,343 |
| RJMI | 24.55▲ | +0.045 (+0.18%) | 24.60 | 24.53 | 7,938 |
| RKTO | 0.6406▼ | -0.0047 (-0.73%) | 0.6727 | 0.6191 | 189,214 |
| RLTY | 14.85▲ | +0.03 (+0.20%) | 14.9699 | 14.74 | 39,409 |
| RMCA | 23.325▲ | +0.08 (+0.34%) | 23.325 | 23.25 | 514 |
| RMI | 14.5704▼ | -0.0246 (-0.17%) | 14.625 | 14.5699 | 5,875 |
| RMIX | 13.36▼ | -0.60 (-4.30%) | 14.50 | 13.29 | 302,952 |
| RMM | 13.85▲ | +0.03 (+0.22%) | 13.97 | 13.81 | 22,911 |
| RMNY | 23.67▲ | +0.1083 (+0.46%) | 23.735 | 23.57 | 1,578 |
| RMOP | 24.33▲ | +0.12 (+0.50%) | 24.37 | 24.19 | 51,846 |
| RNAZ | 1.69 | +0.00 (+0.00%) | 1.74 | 1.6265 | 11,445 |
| RPID | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.20 | 205,698 |
| RQI | 11.81▲ | +0.08 (+0.68%) | 11.895 | 11.74 | 763,095 |
| RTB | 7.75▼ | -0.47 (-5.72%) | 8.23 | 7.23 | 98,413 |
| RTO | 22.37▼ | -0.05 (-0.22%) | 22.48 | 22.235 | 938,002 |
| RTYY | 8.4553▼ | -0.0997 (-1.17%) | 8.50 | 8.40 | 51,930 |
| RUBI | 1.51▼ | -0.15 (-9.04%) | 1.70 | 1.45 | 158,558 |
| RVNU | 23.88▲ | +0.06 (+0.25%) | 23.9799 | 23.85 | 13,854 |
| RWT | 3.55▼ | -0.08 (-2.20%) | 3.59 | 3.47 | 28,651,749 |
| RYET | 0.718▼ | -0.1018 (-12.42%) | 0.8125 | 0.6754 | 227,388 |
| SAFE | 14.03▼ | -0.33 (-2.30%) | 14.52 | 13.99 | 497,387 |
| SAR | 17.22▲ | +0.06 (+0.35%) | 17.35 | 17.12 | 128,845 |
| SCCR | 24.74▲ | +0.005 (+0.02%) | 24.79 | 24.72 | 368,642 |
| SCHI | 21.81▼ | -0.01 (-0.05%) | 21.895 | 21.80 | 3,946,213 |
| SCHJ | 24.25▼ | -0.02 (-0.08%) | 24.29 | 24.24 | 212,883 |
| SCHL | 35.01▼ | -0.26 (-0.74%) | 36.11 | 34.78 | 258,636 |
| SCHO | 23.92▼ | -0.01 (-0.04%) | 23.9499 | 23.91 | 5,331,011 |
| SCHP | 25.59▼ | -0.11 (-0.43%) | 25.70 | 25.55 | 8,841,705 |
| SCHR | 23.98▼ | -0.05 (-0.21%) | 24.06 | 23.98 | 4,154,527 |
| SCHZ | 22.42▼ | -0.03 (-0.13%) | 22.52 | 22.4137 | 3,258,300 |
| SCIO | 20.34▼ | -0.04 (-0.20%) | 20.38 | 20.34 | 85,593 |
| SCLX | 5.01▼ | -0.04 (-0.79%) | 5.1899 | 5.00 | 21,619 |
| SCMB | 24.66▲ | +0.09 (+0.37%) | 24.7051 | 24.615 | 2,981,489 |
| SCNI | 1.66▼ | -0.01 (-0.60%) | 1.7802 | 1.651 | 1,520,756 |
| SCYB | 25.69▼ | -0.02 (-0.08%) | 25.79 | 25.685 | 773,150 |
| SDCP | 25.3284▼ | -0.0269 (-0.11%) | 25.3284 | 25.3284 | 10 |
| SDFI | 35.034▼ | -0.036 (-0.10%) | 35.09 | 35.03 | 1,520 |
| SDHC | 10.58▲ | +0.16 (+1.54%) | 10.76 | 10.33 | 121,225 |
| SDSI | 50.745▲ | +0.005 (+0.01%) | 50.79 | 50.745 | 6,626 |
| SDST | 0.143▼ | -0.027 (-15.88%) | 0.175 | 0.1413 | 10,099,688 |
| SECR | 24.6052▼ | -0.0548 (-0.22%) | 24.675 | 24.5831 | 1,803 |
| SETH | 32.15▼ | -1.03 (-3.10%) | 32.725 | 30.57 | 47,905 |
| SFD | 20.26▼ | -0.33 (-1.60%) | 20.88 | 20.05 | 1,950,482 |
| SHM | 47.31▲ | +0.01 (+0.02%) | 47.35 | 47.26 | 238,023 |
| SHRD | 24.3388▼ | -0.003 (-0.01%) | 24.34 | 24.3388 | 359 |
| SHY | 81.37▼ | -0.05 (-0.06%) | 81.45 | 81.34 | 5,934,256 |
| SHYG | 41.79 | +0.00 (+0.00%) | 41.89 | 41.78 | 1,379,719 |
| SHYL | 43.66▼ | -0.05 (-0.11%) | 43.82 | 43.66 | 63,431 |
| SIFI | 42.694▼ | -0.016 (-0.04%) | 42.694 | 42.694 | 12 |
| SILO | 2.10▼ | -0.0041 (-0.19%) | 2.19 | 2.05 | 36,762 |
| SITC | 2.82▼ | -0.01 (-0.35%) | 2.87 | 2.8003 | 788,572 |
| SJNK | 24.60 | +0.00 (+0.00%) | 24.66 | 24.59 | 1,439,746 |
| SKIL | 4.32▲ | +0.13 (+3.10%) | 4.4799 | 4.19 | 126,400 |
| SKOR | 47.28▼ | -0.0496 (-0.10%) | 47.40 | 47.28 | 3,363,300 |
| SKT | 36.37▼ | -0.10 (-0.27%) | 36.86 | 36.35 | 673,215 |
| SLQD | 49.705▼ | -0.02 (-0.04%) | 49.77 | 49.69 | 396,412 |
| SLWS | 100.54▼ | -0.015 (-0.01%) | 100.54 | 100.54 | 6 |
| SLXN | 0.357▼ | -0.066 (-15.60%) | 0.388 | 0.339 | 2,535,500 |
| SMBS | 24.51▼ | -0.03 (-0.12%) | 24.605 | 24.50 | 2,847,872 |
| SMJF | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.0499 | 253,218 |
| SMMU | 49.88▲ | +0.01 (+0.02%) | 49.95 | 49.87 | 187,142 |
| SMTK | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.22 | 65,700 |
| SNA | 375.44▲ | +0.61 (+0.16%) | 380.98 | 374.54 | 180,283 |
| SNES | 0.8605▼ | -0.0336 (-3.76%) | 0.9165 | 0.85 | 30,055 |
| SNSC | 1.14▲ | +0.09 (+8.57%) | 1.18 | 1.06 | 51,950 |
| SNWV | 4.10▲ | +0.10 (+2.50%) | 4.13 | 3.92 | 42,660 |
| SON | 47.84▼ | -0.59 (-1.22%) | 49.49 | 47.59 | 1,557,735 |
| SPAB | 24.74▼ | -0.02 (-0.08%) | 24.825 | 24.7241 | 1,402,307 |
| SPBO | 27.98▼ | -0.03 (-0.11%) | 28.10 | 27.98 | 246,623 |
| SPHY | 23.00▼ | -0.01 (-0.04%) | 23.08 | 22.995 | 4,120,815 |
| SPIB | 32.63▼ | -0.03 (-0.09%) | 32.7276 | 32.63 | 3,857,031 |
| SPIP | 24.80▼ | -0.12 (-0.48%) | 24.935 | 24.79 | 1,011,708 |
| SPMB | 21.57▼ | -0.04 (-0.19%) | 21.665 | 21.555 | 1,392,217 |
| SPRE | 20.2191▲ | +0.0791 (+0.39%) | 20.2949 | 20.0917 | 15,198 |
| SPSB | 29.69▼ | -0.03 (-0.10%) | 29.75 | 29.6823 | 8,719,374 |
| SPSK | 17.70▼ | -0.09 (-0.51%) | 17.755 | 17.685 | 140,323 |