Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFA | 18.82▲ | +0.04 (+0.21%) | 18.95 | 18.80 | 961,952 |
| PFRL | 49.12▲ | +0.015 (+0.03%) | 49.18 | 49.09 | 7,900 |
| PFX | 39.10▼ | -4.95 (-11.24%) | 39.10 | 39.10 | 2,359 |
| PGHY | 18.76▼ | -0.01 (-0.05%) | 18.96 | 18.76 | 43,800 |
| PHIO | 0.8502▼ | -0.0022 (-0.26%) | 0.8976 | 0.8502 | 42,114 |
| PHOX | 18.2964▲ | +0.2727 (+1.51%) | 18.4537 | 17.78 | 2,277 |
| PIII | 3.88▼ | -0.26 (-6.28%) | 4.20 | 3.88 | 5,538 |
| PLCE | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.01 | 119,744 |
| PLSM | 1.73▼ | -0.04 (-2.26%) | 1.83 | 1.73 | 45,188 |
| PLTM | 14.64▼ | -0.26 (-1.74%) | 14.77 | 14.55 | 123,768 |
| PLUG | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.34 | 43,087,503 |
| PLUL | 2.942▼ | -0.013 (-0.44%) | 3.10 | 2.825 | 27,100 |
| PNNT | 2.84▼ | -0.03 (-1.05%) | 2.865 | 2.80 | 686,786 |
| POLA | 0.651▼ | -0.1092 (-14.36%) | 0.769 | 0.644 | 251,216 |
| PPBT | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.0001 | 8,232 |
| PPCB | 2.29▼ | -0.51 (-18.21%) | 3.0117 | 2.26 | 100,161 |
| PPLT | 13.83▼ | -0.22 (-1.57%) | 13.97 | 13.72 | 2,739,942 |
| PPTA | 16.60▲ | +0.16 (+0.97%) | 16.935 | 16.045 | 1,218,816 |
| PRPO | 19.35▼ | -0.66 (-3.30%) | 19.84 | 19.10 | 33,229 |
| PRQR | 1.24▼ | -0.05 (-3.88%) | 1.32 | 1.22 | 939,064 |
| PSEC | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.45 | 8,311,261 |
| PSLV | 17.27▼ | -0.10 (-0.58%) | 17.415 | 17.015 | 6,152,058 |
| PSNY | 3.54▼ | -0.13 (-3.54%) | 3.75 | 3.435 | 173,072 |
| PSNYW | 3.00▼ | -0.135 (-4.31%) | 3.00 | 3.00 | 2,161 |
| PSQH | 3.03▲ | +0.13 (+4.48%) | 3.135 | 2.78 | 37,245 |
| PTHS | 15.20▼ | -1.80 (-10.59%) | 17.34 | 15.20 | 22,810 |
| PTN | 4.82▼ | -0.29 (-5.68%) | 5.42 | 4.58 | 28,084 |
| PUMP | 7.33▲ | +0.04 (+0.55%) | 7.4475 | 7.20 | 3,068,806 |
| PYXS | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.6341 | 645,782 |
| PZG | 0.933▲ | +0.003 (+0.32%) | 0.9775 | 0.93 | 205,173 |
| QBTS | 11.54▼ | -0.12 (-1.03%) | 11.86 | 11.33 | 8,941,473 |
| QBY | 4.885▼ | -0.005 (-0.10%) | 4.919 | 4.87 | 9,500 |
| QCLS | 0.4497▼ | -0.0233 (-4.93%) | 0.5134 | 0.4243 | 213,097 |
| QFIN | 5.57▲ | +0.31 (+5.89%) | 5.585 | 5.23 | 2,061,359 |
| QMLS | 3.14▼ | -0.06 (-1.88%) | 3.2799 | 3.10 | 219,334 |
| QNTM | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.0906 | 175,885 |
| QPUX | 6.35▼ | -0.04 (-0.63%) | 6.63 | 6.14 | 98,982 |
| QUCY | 0.8515▼ | -0.1585 (-15.69%) | 1.01 | 0.8506 | 589,635 |
| QUIK | 8.75▼ | -0.05 (-0.57%) | 9.1499 | 8.62 | 134,209 |
| QURE | 21.65▼ | -0.78 (-3.48%) | 22.606 | 21.52 | 988,613 |
| QUSA | 16.48▼ | -0.11 (-0.66%) | 16.58 | 16.415 | 24,300 |
| QVCG | 7.28▼ | -0.85 (-10.46%) | 8.04 | 7.22 | 191,800 |
| RACC | 10.08▼ | -0.05 (-0.49%) | 10.2299 | 10.08 | 22,887 |
| RADX | 0.996▼ | -0.014 (-1.39%) | 1.06 | 0.9501 | 17,271 |
| RAIL | 4.40▲ | +0.17 (+4.02%) | 4.41 | 4.20 | 266,284 |
| RAPP | 25.33▼ | -0.60 (-2.31%) | 27.9499 | 25.08 | 1,040,390 |
| RAYA | 1.2308▲ | +0.0108 (+0.89%) | 1.25 | 1.201 | 9,642 |
| RBNE | 0.17▼ | -0.02 (-10.53%) | 0.19 | 0.1602 | 48,673,519 |
| RCAT | 4.40▼ | -0.03 (-0.68%) | 4.5101 | 4.26 | 4,795,593 |
| RCG | 2.69▼ | -0.05 (-1.82%) | 2.7518 | 2.69 | 7,156 |
| RCLO | 24.805▼ | -0.045 (-0.18%) | 24.84 | 24.805 | 740 |
| RCLY | 102.7902▼ | -0.2005 (-0.19%) | 102.7902 | 102.7902 | 6 |
| RCT | 0.0827▲ | +0.0067 (+8.82%) | 0.1485 | 0.0761 | 496,086,326 |
| RCUS | 17.76▼ | -0.78 (-4.21%) | 18.615 | 17.63 | 2,695,908 |
| REKR | 0.2351▼ | -0.0677 (-22.36%) | 0.3021 | 0.234 | 2,955,250 |
| REMG | 33.271▼ | -0.305 (-0.91%) | 33.379 | 33.04 | 16,100 |
| REMX | 51.70▲ | +0.24 (+0.47%) | 52.40 | 51.40 | 858,287 |
| RENX | 1.03▼ | -0.19 (-15.57%) | 1.29 | 0.9494 | 183,500 |
| REXC | 12.565▲ | +0.115 (+0.92%) | 12.68 | 12.49 | 179,822 |
| RFL | 1.18▼ | -0.13 (-9.92%) | 1.345 | 1.1723 | 59,588 |
| RGNT | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 25,196 |
| RGTX | 4.66▼ | -0.072 (-1.52%) | 4.855 | 4.41 | 1,738,874 |
| RGYY | 4.93▲ | +0.003 (+0.06%) | 4.95 | 4.88 | 4,700 |
| RILY | 3.97▼ | -0.06 (-1.49%) | 4.0989 | 3.955 | 477,260 |
| RIME | 0.1039▼ | -0.0061 (-5.55%) | 0.1086 | 0.095 | 3,166,144 |
| RIO | 83.72▲ | +0.30 (+0.36%) | 84.07 | 82.84 | 2,759,979 |
| RIOT | 12.59▲ | +0.06 (+0.48%) | 13.015 | 11.79 | 19,822,595 |
| RIOX | 8.31▲ | +0.05 (+0.61%) | 8.84 | 7.30 | 431,312 |
| RIVN | 11.43▼ | -0.40 (-3.38%) | 11.81 | 11.42 | 24,744,389 |
| RKDA | 0.1518▼ | -0.0102 (-6.30%) | 0.1616 | 0.1501 | 58,381 |
| RMIX | 8.86▼ | -0.12 (-1.34%) | 9.24 | 8.755 | 389,918 |
| RML | 3.82▼ | -0.415 (-9.80%) | 4.188 | 3.80 | 16,984 |
| ROMA | 4.54▼ | -1.46 (-24.33%) | 5.81 | 4.54 | 7,462 |
| RPID | 0.785▲ | +0.005 (+0.64%) | 0.8124 | 0.7735 | 35,048 |
| RR | 1.08▼ | -0.08 (-6.90%) | 1.155 | 1.08 | 4,873,697 |
| RSI | 16.30▲ | +0.40 (+2.52%) | 16.70 | 15.57 | 4,269,697 |
| RTYY | 6.445▼ | -0.009 (-0.14%) | 6.62 | 6.36 | 27,600 |
| RUBI | 0.1548▼ | -0.0152 (-8.94%) | 0.1622 | 0.1495 | 1,776,710 |
| RUM | 5.37▼ | -0.27 (-4.79%) | 5.60 | 5.25 | 2,922,060 |
| RVNL | 12.079▼ | -0.856 (-6.62%) | 12.96 | 12.079 | 120,900 |
| RVP | 0.58 | +0.00 (+0.00%) | 0.59 | 0.58 | 25,700 |
| RWEM | 33.42▼ | -0.63 (-1.85%) | 33.42 | 33.36 | 1,429 |
| RYAM | 6.48▼ | -0.22 (-3.28%) | 6.867 | 6.46 | 1,868,349 |
| RYET | 0.6693▼ | -0.0315 (-4.49%) | 0.7293 | 0.65 | 4,870 |
| RYOJ | 2.17▼ | -0.14 (-6.06%) | 2.41 | 2.14 | 4,908 |
| RZLV | 1.47 | +0.00 (+0.00%) | 1.51 | 1.40 | 7,083,190 |
| SABA | 7.62▲ | +0.02 (+0.26%) | 7.665 | 7.585 | 82,845 |
| SAFX | 0.1568▼ | -0.0026 (-1.63%) | 0.1641 | 0.146 | 7,199,598 |
| SAN | 12.37▼ | -0.47 (-3.66%) | 12.44 | 12.25 | 14,257,148 |
| SAR | 13.32▼ | -0.25 (-1.84%) | 13.50 | 13.23 | 193,296 |
| SBFM | 2.65▼ | -0.35 (-11.67%) | 3.11 | 2.5801 | 89,279 |
| SBS | 4.73▼ | -1.67 (-26.09%) | 5.315 | 4.51 | 54,532,948 |
| SCHE | 34.76▼ | -0.20 (-0.57%) | 34.8799 | 34.45 | 1,887,174 |
| SCHW | 89.73▼ | -0.85 (-0.94%) | 91.09 | 89.565 | 6,901,840 |
| SCLX | 2.33▼ | -0.02 (-0.85%) | 2.40 | 2.28 | 26,873 |
| SCM | 6.72▲ | +0.08 (+1.20%) | 6.76 | 6.58 | 199,832 |
| SCNI | 0.5415▼ | -0.0235 (-4.16%) | 0.574 | 0.5179 | 122,183 |
| SCNX | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.915 | 16,355 |
| SCO | 16.12▲ | +0.20 (+1.26%) | 16.36 | 15.84 | 4,914,756 |
| SCOR | 3.15 | +0.00 (+0.00%) | 3.19 | 3.07 | 51,444 |