Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRG | 28.12▼ | -0.47 (-1.64%) | 28.99 | 27.96 | 429,929 |
| PRGO | 9.30▼ | -0.12 (-1.27%) | 9.765 | 9.23 | 4,916,459 |
| PRIV | 25.185▼ | -0.0593 (-0.23%) | 25.30 | 25.1501 | 22,673 |
| PRU | 92.00▼ | -0.34 (-0.37%) | 93.4999 | 91.89 | 2,604,364 |
| PSCD | 103.3183▲ | +0.1142 (+0.11%) | 103.3183 | 102.84 | 2,634 |
| PSCH | 39.7919▼ | -0.0175 (-0.04%) | 39.87 | 39.66 | 9,290 |
| PSCI | 152.3608▼ | -0.9811 (-0.64%) | 152.3608 | 151.63 | 2,580 |
| PSET | 70.5366▼ | -0.4341 (-0.61%) | 70.67 | 70.49 | 1,655 |
| PSF | 19.57▼ | -0.05 (-0.25%) | 19.73 | 19.56 | 36,530 |
| PSK | 31.44▼ | -0.22 (-0.69%) | 31.76 | 31.44 | 73,813 |
| PSN | 54.95▼ | -1.86 (-3.27%) | 57.405 | 54.64 | 1,463,037 |
| PSP | 55.86▲ | +0.19 (+0.34%) | 56.655 | 55.65 | 203,451 |
| PSQO | 20.615▼ | -0.005 (-0.02%) | 20.67 | 20.61 | 34,401 |
| PTA | 18.96▼ | -0.08 (-0.42%) | 19.23 | 18.95 | 211,800 |
| PTBD | 18.995▼ | -0.025 (-0.13%) | 19.0507 | 18.98 | 11,965 |
| PTON | 3.71▼ | -0.06 (-1.59%) | 3.855 | 3.65 | 14,509,605 |
| PTRB | 41.66▼ | -0.08 (-0.19%) | 41.81 | 41.64 | 44,814 |
| PTY | 12.03▼ | -0.17 (-1.39%) | 12.23 | 12.03 | 1,363,800 |
| PWP | 16.09▲ | +0.06 (+0.37%) | 16.50 | 15.995 | 857,572 |
| PY | 51.1823▼ | -0.2126 (-0.41%) | 51.84 | 51.1823 | 13,252 |
| PYLD | 26.24▼ | -0.08 (-0.30%) | 26.3399 | 26.22 | 3,687,675 |
| QCML | 11.9155▼ | -0.2945 (-2.41%) | 12.56 | 11.821 | 55,427 |
| QCMU | 15.0141▼ | -0.3559 (-2.32%) | 15.737 | 14.985 | 12,883 |
| QCOM | 129.82▼ | -1.33 (-1.01%) | 133.415 | 129.22 | 7,786,744 |
| QDEL | 17.10▼ | -0.82 (-4.58%) | 18.63 | 17.08 | 1,596,416 |
| QDTY | 38.7852▼ | -0.2473 (-0.63%) | 39.306 | 38.77 | 5,021 |
| QGEN | 40.60▼ | -0.52 (-1.26%) | 42.07 | 40.54 | 1,983,817 |
| QH | 0.102▲ | +0.009 (+9.68%) | 0.103 | 0.091 | 1,756,000 |
| QLTA | 47.28▼ | -0.14 (-0.30%) | 47.58 | 47.2549 | 232,589 |
| QLTI | 25.40▼ | -0.39 (-1.51%) | 25.7804 | 25.38 | 66,028 |
| QLTY | 36.695▼ | -0.235 (-0.64%) | 37.27 | 36.665 | 767,260 |
| QNCX | 0.1065 | +0.00 (+0.00%) | 0.1065 | 0.1009 | 16,295,700 |
| QNTM | 2.48▼ | -0.08 (-3.13%) | 2.61 | 2.352 | 278,600 |
| QRHC | 1.13▼ | -0.32 (-22.07%) | 1.3531 | 1.08 | 224,809 |
| QSML | 27.7044▼ | -0.0234 (-0.08%) | 27.7044 | 27.7044 | 7 |
| QTRX | 4.72▼ | -0.04 (-0.84%) | 4.85 | 4.60 | 368,553 |
| RA | 12.74▼ | -0.02 (-0.16%) | 12.90 | 12.71 | 86,600 |
| RAIL | 8.28▼ | -0.40 (-4.61%) | 8.9926 | 8.17 | 341,867 |
| RAVE | 2.60▼ | -0.08 (-2.99%) | 2.72 | 2.60 | 19,868 |
| RBLY | 18.6134▲ | +0.0634 (+0.34%) | 19.02 | 18.59 | 1,238 |
| RBNE | 1.50▼ | -0.28 (-15.73%) | 1.78 | 1.49 | 2,027,629 |
| RCGE | 27.58▼ | -0.1709 (-0.62%) | 27.58 | 27.58 | 0 |
| RDTY | 36.5542▼ | -0.0741 (-0.20%) | 37.08 | 36.46 | 6,556 |
| RDYY | 19.933▲ | +0.0274 (+0.14%) | 20.50 | 19.8501 | 16,654 |
| REAL | 9.56▼ | -0.41 (-4.11%) | 10.205 | 9.44 | 2,985,643 |
| RECT | 1.31▼ | -0.05 (-3.68%) | 1.3668 | 1.285 | 5,480 |
| REMC | 19.832▼ | -0.0396 (-0.20%) | 19.98 | 19.832 | 200 |
| RENT | 4.50▲ | +0.08 (+1.81%) | 4.63 | 4.40 | 45,405 |
| RETL | 7.32▼ | -0.06 (-0.81%) | 7.58 | 7.2498 | 455,184 |
| REXR | 34.47▼ | -0.39 (-1.12%) | 35.54 | 34.44 | 3,787,450 |
| REYN | 21.47▲ | +0.01 (+0.05%) | 21.87 | 21.38 | 859,058 |
| RF | 25.00▼ | -0.32 (-1.26%) | 25.64 | 24.92 | 14,115,855 |
| RFCI | 22.43▼ | -0.015 (-0.07%) | 22.45 | 22.43 | 2,845 |
| RFV | 126.1139▼ | -0.4661 (-0.37%) | 127.30 | 126.11 | 5,619 |
| RGEN | 114.20▲ | +0.44 (+0.39%) | 116.01 | 112.835 | 1,115,201 |
| RGYY | 11.475▼ | -0.28 (-2.38%) | 11.795 | 11.475 | 2,808 |
| RH | 128.37▼ | -2.98 (-2.27%) | 134.111 | 127.94 | 1,103,452 |
| RHLD | 111.09▼ | -4.06 (-3.53%) | 119.28 | 96.785 | 448,573 |
| RIGL | 25.95▼ | -0.65 (-2.44%) | 27.16 | 25.53 | 415,910 |
| RITM | 9.45▼ | -0.15 (-1.56%) | 9.77 | 9.44 | 8,772,953 |
| RIV | 11.35▲ | +0.02 (+0.18%) | 11.40 | 11.30 | 141,000 |
| RJVI | 24.965▼ | -0.053 (-0.21%) | 24.98 | 24.965 | 1,059 |
| RKT | 14.14▼ | -0.44 (-3.02%) | 14.80 | 14.08 | 21,921,702 |
| RMAX | 5.74▼ | -0.09 (-1.54%) | 5.91 | 5.68 | 274,577 |
| RMD | 230.84▼ | -1.57 (-0.68%) | 235.80 | 230.21 | 1,311,463 |
| RNA | 13.75▼ | -0.79 (-5.43%) | 14.55 | 13.57 | 692,311 |
| RNEM | 54.035▼ | -0.4646 (-0.85%) | 54.13 | 53.995 | 558 |
| ROL | 55.13▼ | -0.46 (-0.83%) | 56.60 | 55.01 | 2,813,214 |
| ROOT | 43.76▼ | -2.08 (-4.54%) | 46.39 | 43.48 | 375,579 |
| RPC | 7.20▲ | +0.06 (+0.84%) | 7.3899 | 7.1266 | 982,623 |
| RPM | 99.76▲ | +0.10 (+0.10%) | 101.555 | 99.42 | 802,872 |
| RSPA | 50.61▼ | -0.07 (-0.14%) | 51.14 | 50.44 | 82,739 |
| RSPD | 54.08▼ | -0.255 (-0.47%) | 54.75 | 54.01 | 20,039 |
| RSPH | 30.54▼ | -0.17 (-0.55%) | 31.0097 | 30.5383 | 59,051 |
| RTAC | 10.31▼ | -0.04 (-0.39%) | 10.38 | 10.31 | 165,136 |
| RTYY | 13.9406▼ | -0.4394 (-3.06%) | 14.345 | 13.92 | 9,268 |
| RUNN | 32.385▲ | +0.0419 (+0.13%) | 32.71 | 32.2447 | 87,039 |
| RVT | 16.46▼ | -0.28 (-1.67%) | 16.90 | 16.40 | 214,500 |
| RW | 22.9695▼ | -0.2524 (-1.09%) | 23.51 | 22.96 | 12,813 |
| RWAY | 6.63▼ | -0.53 (-7.40%) | 7.06 | 6.63 | 1,061,546 |
| RWJ | 49.24▲ | +0.01 (+0.02%) | 49.69 | 49.01 | 70,670 |
| RWK | 125.9387▼ | -0.0313 (-0.02%) | 127.05 | 125.81 | 11,914 |
| RWX | 27.45▼ | -0.29 (-1.05%) | 27.92 | 27.40 | 24,831 |
| RXI | 190.18▼ | -1.37 (-0.72%) | 192.48 | 189.96 | 9,127 |
| RYAN | 36.18▲ | +0.01 (+0.03%) | 37.21 | 36.10 | 1,173,056 |
| RZV | 121.07▼ | -0.16 (-0.13%) | 122.19 | 120.635 | 4,536 |
| SARO | 26.06▼ | -0.53 (-1.99%) | 26.95 | 25.74 | 4,929,824 |
| SBAR | 24.91▼ | -0.08 (-0.32%) | 25.11 | 24.8801 | 57,347 |
| SBND | 18.775▼ | -0.01 (-0.05%) | 18.81 | 18.7599 | 37,187 |
| SCAP | 34.7263▼ | -0.0912 (-0.26%) | 35.10 | 34.71 | 3,088 |
| SCCR | 25.62▼ | -0.04 (-0.16%) | 25.705 | 25.603 | 292,700 |
| SCD | 15.05▼ | -0.03 (-0.20%) | 15.18 | 15.01 | 26,900 |
| SCDV | 25.1349▼ | -0.1149 (-0.46%) | 25.1349 | 25.1349 | 24 |
| SCHC | 46.46▼ | -0.72 (-1.53%) | 47.44 | 46.42 | 400,420 |
| SCHI | 22.59▼ | -0.07 (-0.31%) | 22.735 | 22.5701 | 3,558,570 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.74 | 24.67 | 111,758 |
| SCL | 46.84▼ | -0.11 (-0.23%) | 47.69 | 46.41 | 94,864 |
| SCM | 8.77▲ | +0.05 (+0.57%) | 8.91 | 8.56 | 650,947 |
| SCO | 8.51▼ | -0.10 (-1.16%) | 8.90 | 8.40 | 32,426,082 |
| SCYB | 25.91▼ | -0.07 (-0.27%) | 26.0555 | 25.90 | 1,574,303 |