Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLL | 2.33▼ | -0.81 (-25.80%) | 3.1258 | 2.13 | 3,919,164 |
| OKLO | 19.20▼ | -2.92 (-13.20%) | 22.09 | 18.535 | 19,035,155 |
| ONDG | 0.75▼ | -0.28 (-27.18%) | 0.974 | 0.67 | 2,154,418 |
| ONDS | 4.52▼ | -0.75 (-14.23%) | 5.16 | 4.375 | 64,079,801 |
| ONFO | 0.3596▼ | -0.1029 (-22.25%) | 0.477 | 0.318 | 105,290 |
| ONTO | 155.99▼ | -28.83 (-15.60%) | 175.81 | 155.1305 | 2,212,846 |
| OOMA | 17.56▼ | -1.45 (-7.63%) | 19.15 | 17.45 | 261,092 |
| OPAL | 1.37▼ | -0.11 (-7.43%) | 1.57 | 1.36 | 237,029 |
| OPNW | 0.5733▼ | -0.1351 (-19.07%) | 0.82 | 0.567 | 434,569 |
| OPPJ | 54.07▼ | -3.38 (-5.88%) | 56.68 | 54.07 | 122,500 |
| OPTH | 2.39▲ | +0.18 (+8.14%) | 2.42 | 2.10 | 86,670 |
| OPTX | 3.765▼ | -0.795 (-17.43%) | 4.37 | 3.76 | 777,687 |
| OPXS | 8.08▼ | -0.83 (-9.32%) | 8.9999 | 7.505 | 32,224 |
| ORBX | 32.36▼ | -2.93 (-8.30%) | 34.62 | 31.72 | 42,300 |
| OSS | 3.92▼ | -0.74 (-15.88%) | 4.46 | 3.88 | 2,385,036 |
| OSTX | 0.9801▼ | -0.1699 (-14.77%) | 1.015 | 0.5799 | 3,465,831 |
| OTAX | 46.44▼ | -2.367 (-4.85%) | 47.24 | 46.44 | 19,626 |
| OTGL | 9.9096▼ | -0.2304 (-2.27%) | 10.05 | 9.89 | 4,977 |
| OTLY | 7.70▼ | -0.47 (-5.75%) | 8.46 | 7.40 | 129,983 |
| OTTR | 80.00▼ | -3.82 (-4.56%) | 85.2708 | 78.94 | 380,644 |
| OWLS | 2.18▼ | -0.16 (-6.84%) | 2.38 | 2.12 | 27,753 |
| OXLC | 4.90▼ | -1.62 (-24.85%) | 5.505 | 4.62 | 14,364,744 |
| OXSQ | 0.8395▼ | -0.0505 (-5.67%) | 0.8854 | 0.81 | 2,019,017 |
| PAM | 64.07▼ | -0.77 (-1.19%) | 66.37 | 63.42 | 421,139 |
| PARA | 0.164▼ | -0.155 (-48.59%) | 0.288 | 0.16 | 26,322,325 |
| PATN | 31.108▼ | -2.032 (-6.13%) | 32.56 | 31.05 | 356,500 |
| PAVM | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.53 | 24,418 |
| PBK | 0.1408▼ | -0.0192 (-12.00%) | 0.1603 | 0.1408 | 988,135 |
| PBOT | 27.22▼ | -2.7793 (-9.26%) | 27.60 | 27.22 | 1,900 |
| PBQQ | 30.415▼ | -1.1373 (-3.60%) | 31.23 | 30.415 | 8,100 |
| PBR | 18.80▼ | -0.81 (-4.13%) | 19.75 | 18.78 | 27,990,159 |
| PBR.A | 16.73▼ | -0.59 (-3.41%) | 17.47 | 16.69 | 11,435,652 |
| PCLC | 21.29▼ | -1.6848 (-7.33%) | 21.29 | 21.29 | 100 |
| PCLN | 27.0073▼ | -1.8424 (-6.39%) | 27.52 | 27.0073 | 1,915 |
| PCPI | 49.88▼ | -0.02 (-0.04%) | 49.88 | 49.86 | 6,300 |
| PCT | 1.88▼ | -0.91 (-32.62%) | 2.305 | 1.66 | 35,622,395 |
| PDBA | 34.98▼ | -0.34 (-0.96%) | 35.345 | 34.90 | 248,900 |
| PDP | 123.56▼ | -7.79 (-5.93%) | 130.11 | 123.50 | 20,400 |
| PDYN | 2.705▼ | -0.485 (-15.20%) | 3.14 | 2.70 | 1,248,076 |
| PEMX | 71.372▼ | -5.9359 (-7.68%) | 72.84 | 71.372 | 900 |
| PEVC | 27.6514▼ | -1.6847 (-5.74%) | 28.48 | 27.6514 | 185 |
| PFDE | 25.7663▼ | -1.4076 (-5.18%) | 26.84 | 25.7663 | 35,076 |
| PFFA | 18.41▼ | -0.54 (-2.85%) | 18.98 | 18.395 | 887,600 |
| PFRX | 31.44▼ | -1.44 (-4.38%) | 32.81 | 31.44 | 18,900 |
| PFXF | 16.32▼ | -0.42 (-2.51%) | 16.75 | 16.2301 | 1,670,457 |
| PGEN | 4.22▼ | -0.835 (-16.52%) | 4.74 | 3.92 | 26,620,437 |
| PGRO | 42.97▼ | -2.7342 (-5.98%) | 44.32 | 42.97 | 22,820 |
| PHAT | 5.08▼ | -0.60 (-10.56%) | 5.705 | 5.045 | 1,536,242 |
| PHOX | 13.9424▼ | -1.9893 (-12.49%) | 14.76 | 13.9424 | 3,535 |
| PHUN | 1.73▼ | -0.06 (-3.35%) | 1.77 | 1.6701 | 103,345 |
| PIE | 27.73▼ | -2.59 (-8.54%) | 29.08 | 27.65 | 131,900 |
| PJIO | 54.281▼ | -3.6721 (-6.34%) | 54.915 | 54.281 | 15,100 |
| PKE | 22.62▼ | -2.11 (-8.53%) | 24.805 | 22.48 | 256,054 |
| PKOH | 39.61▼ | -3.89 (-8.94%) | 50.00 | 38.59 | 127,918 |
| PL | 11.37▼ | -1.28 (-10.12%) | 12.40 | 11.01 | 10,253,628 |
| PLCE | 0.3361▲ | +0.0961 (+40.04%) | 0.3655 | 0.25 | 104,942,022 |
| PLPC | 252.03▼ | -33.17 (-11.63%) | 281.165 | 247.904 | 100,587 |
| PLSM | 1.55▼ | -0.02 (-1.27%) | 1.62 | 1.55 | 15,889 |
| PLTA | 13.96▼ | -3.39 (-19.54%) | 15.68 | 13.76 | 37,100 |
| PLTG | 12.875▼ | -3.173 (-19.77%) | 15.02 | 12.485 | 113,400 |
| PLTR | 154.99▼ | -16.71 (-9.73%) | 167.25 | 152.60 | 48,874,332 |
| PLTU | 36.98▼ | -9.03 (-19.63%) | 43.51 | 35.82 | 1,017,300 |
| PLTY | 28.62▼ | -3.33 (-10.42%) | 30.89 | 28.20 | 314,100 |
| PLUS | 82.43▼ | -8.04 (-8.89%) | 91.33 | 79.465 | 494,644 |
| PLUT | 1.23▼ | -0.04 (-3.15%) | 1.30 | 1.22 | 13,235 |
| PLXS | 187.73▼ | -18.99 (-9.19%) | 202.445 | 186.41 | 436,571 |
| PLYY | 7.51▼ | -0.22 (-2.85%) | 7.64 | 7.51 | 4,600 |
| PMEC | 0.2609▼ | -0.0401 (-13.32%) | 0.3001 | 0.26 | 32,410 |
| PNAQ | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 0 |
| POAS | 0.74▼ | -0.105 (-12.43%) | 0.85 | 0.6001 | 38,124 |
| POET | 4.26▼ | -0.62 (-12.70%) | 4.73 | 4.00 | 13,354,335 |
| POLA | 0.335▼ | -0.0383 (-10.26%) | 0.3799 | 0.2685 | 585,001 |
| PONY | 4.47▼ | -0.28 (-5.89%) | 4.75 | 4.272 | 4,875,222 |
| POW | 20.30▼ | -1.873 (-8.45%) | 21.50 | 20.01 | 142,800 |
| POWL | 125.06▼ | -18.04 (-12.61%) | 136.01 | 121.13 | 1,752,146 |
| PPCB | 1.64▼ | -0.15 (-8.38%) | 1.83 | 1.6299 | 18,700 |
| PPI | 18.845▼ | -0.701 (-3.59%) | 19.265 | 18.81 | 12,400 |
| PPSI | 2.225▼ | -0.175 (-7.29%) | 2.41 | 2.20 | 79,762 |
| PQAP | 31.6706▼ | -0.9894 (-3.03%) | 31.6706 | 31.6706 | 20 |
| PQJA | 30.8853▼ | -1.2907 (-4.01%) | 31.38 | 30.8853 | 3,407 |
| PQJL | 29.1803▼ | -1.2447 (-4.09%) | 29.1803 | 29.1803 | 71 |
| PQOC | 29.9153▼ | -1.3047 (-4.18%) | 30.89 | 29.9153 | 11,386 |
| PRAE | 39.589▼ | -1.0128 (-2.49%) | 40.31 | 39.589 | 1,072 |
| PRDO | 26.55▼ | -3.44 (-11.47%) | 30.005 | 26.41 | 1,465,399 |
| PRLB | 63.03▼ | -3.45 (-5.19%) | 67.38 | 61.33 | 455,258 |
| PSCE | 49.46▼ | -2.63 (-5.05%) | 52.43 | 49.41 | 33,200 |
| PSCM | 88.2238▼ | -4.4763 (-4.83%) | 92.92 | 88.05 | 682 |
| PSEC | 1.385▼ | -0.055 (-3.82%) | 1.58 | 1.38 | 8,615,060 |
| PSI | 96.86▼ | -15.95 (-14.14%) | 107.39 | 96.46 | 3,260,000 |
| PSQH | 1.65▼ | -0.27 (-14.06%) | 1.94 | 1.6226 | 89,259 |
| PSQL | 4.11▼ | -0.93 (-18.45%) | 4.97 | 4.11 | 1,003,352 |
| PTF | 88.44▼ | -8.18 (-8.47%) | 94.52 | 88.27 | 231,600 |
| PTHS | 9.30▼ | -0.85 (-8.37%) | 10.21 | 9.05 | 31,100 |
| PTIR | 13.80▼ | -3.36 (-19.58%) | 16.22 | 13.355 | 5,858,900 |
| PTL | 256.17▼ | -12.7818 (-4.75%) | 268.05 | 256.17 | 17,300 |
| PTNQ | 78.102▼ | -5.3055 (-6.36%) | 82.34 | 78.102 | 53,300 |
| PUMP | 6.01▼ | -0.41 (-6.39%) | 6.38 | 5.955 | 10,106,986 |
| PUSA | 1.44▼ | -0.155 (-9.72%) | 1.5879 | 1.35 | 1,120,975 |
| PWB | 134.15▼ | -11.13 (-7.66%) | 142.38 | 133.77 | 267,900 |
| PWCM | 0.4654▼ | -0.1006 (-17.77%) | 0.5825 | 0.43 | 198,514 |