Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTY | 36.61▼ | -0.19 (-0.52%) | 36.77 | 36.3331 | 184,316 |
| QLYS | 138.55▼ | -0.91 (-0.65%) | 140.38 | 137.51 | 318,062 |
| QQQT | 17.7197▼ | -0.1238 (-0.69%) | 17.8099 | 17.5001 | 26,112 |
| QRVO | 81.14▼ | -0.49 (-0.60%) | 81.96 | 80.23 | 959,669 |
| QSI | 1.27▼ | -0.03 (-2.31%) | 1.3498 | 1.23 | 4,939,859 |
| QTTB | 2.28▼ | -0.01 (-0.44%) | 2.365 | 2.2345 | 68,854 |
| QUIK | 5.87▼ | -0.08 (-1.34%) | 5.96 | 5.6901 | 165,115 |
| QURE | 29.71▼ | -0.62 (-2.04%) | 30.62 | 28.42 | 1,870,741 |
| QXO | 16.69▼ | -0.27 (-1.59%) | 17.12 | 16.53 | 5,180,999 |
| RAYA | 3.80▼ | -0.11 (-2.81%) | 3.89 | 3.65 | 14,830 |
| RBCAA | 65.11▲ | +0.15 (+0.23%) | 65.845 | 63.965 | 16,530 |
| RCI | 38.52▼ | -0.01 (-0.03%) | 38.79 | 38.31 | 645,700 |
| RCS | 6.94 | +0.00 (+0.00%) | 6.97 | 6.86 | 88,600 |
| RDN | 34.48▲ | +0.18 (+0.52%) | 34.83 | 34.235 | 424,818 |
| RDNW | 5.25▼ | -0.05 (-0.94%) | 5.34 | 5.19 | 25,509 |
| RDTL | 34.40▼ | -0.65 (-1.85%) | 35.72 | 32.70 | 397,630 |
| RDVY | 65.64▼ | -0.23 (-0.35%) | 66.065 | 65.23 | 1,962,955 |
| RECS | 39.79▼ | -0.22 (-0.55%) | 40.05 | 39.5297 | 607,417 |
| RECT | 2.06▼ | -0.01 (-0.48%) | 2.13 | 2.02 | 9,934 |
| REG | 69.49▲ | +0.36 (+0.52%) | 69.82 | 69.09 | 799,351 |
| RELX | 40.27▼ | -0.11 (-0.27%) | 40.335 | 40.00 | 2,015,643 |
| REPL | 8.74▼ | -0.03 (-0.34%) | 9.00 | 8.50 | 1,762,066 |
| REX | 32.02▼ | -0.14 (-0.44%) | 32.2768 | 31.84 | 75,880 |
| REZI | 29.51▼ | -0.61 (-2.03%) | 30.305 | 29.08 | 1,501,225 |
| RFI | 11.26▼ | -0.01 (-0.09%) | 11.36 | 11.20 | 64,100 |
| RKDA | 3.71▼ | -0.02 (-0.54%) | 3.80 | 3.66 | 17,230 |
| RKLX | 59.29▼ | -1.56 (-2.56%) | 61.6499 | 55.03 | 449,537 |
| RM | 36.20▲ | +0.09 (+0.25%) | 36.6513 | 35.73 | 22,433 |
| RMR | 15.21▲ | +0.03 (+0.20%) | 15.37 | 15.06 | 142,029 |
| RMTI | 0.8752▲ | +0.0096 (+1.11%) | 0.897 | 0.8601 | 252,431 |
| RNP | 20.40▲ | +0.05 (+0.25%) | 20.50 | 20.28 | 135,300 |
| ROBT | 50.0518▼ | -0.5852 (-1.16%) | 50.40 | 49.51 | 79,115 |
| RODM | 35.70▼ | -0.21 (-0.58%) | 35.86 | 35.4127 | 100,736 |
| ROIV | 20.52▼ | -0.04 (-0.19%) | 20.705 | 20.10 | 4,621,712 |
| ROK | 366.01▼ | -4.09 (-1.11%) | 370.19 | 363.92 | 1,007,275 |
| ROKU | 95.27▼ | -1.62 (-1.67%) | 96.455 | 92.823 | 2,972,162 |
| ROOT | 76.31▼ | -0.20 (-0.26%) | 78.95 | 74.50 | 469,961 |
| ROUS | 56.33▼ | -0.14 (-0.25%) | 56.618 | 56.0446 | 16,855 |
| RPGL | 0.48▼ | -0.05 (-9.43%) | 0.5294 | 0.4211 | 509,788 |
| RSPA | 50.02▲ | +0.051 (+0.10%) | 50.19 | 49.64 | 70,631 |
| RSVR | 7.40▲ | +0.14 (+1.93%) | 7.545 | 7.29 | 116,933 |
| RWL | 110.63▼ | -0.38 (-0.34%) | 111.23 | 110.0925 | 143,406 |
| RWX | 27.67▼ | -0.18 (-0.65%) | 27.82 | 27.57 | 58,073 |
| RXT | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.07 | 1,039,128 |
| RYTM | 100.51▼ | -0.18 (-0.18%) | 102.605 | 99.44 | 777,192 |
| RZLT | 10.16▼ | -0.06 (-0.59%) | 10.27 | 9.79 | 915,385 |
| S | 16.17▲ | +0.01 (+0.06%) | 16.4144 | 15.8618 | 5,277,875 |
| SABR | 1.69 | +0.00 (+0.00%) | 1.72 | 1.66 | 5,007,527 |
| SAFE | 13.18▼ | -0.05 (-0.38%) | 13.38 | 13.12 | 262,377 |
| SAIA | 261.48▼ | -0.83 (-0.32%) | 267.90 | 257.78 | 371,893 |
| SAN | 10.17▼ | -0.23 (-2.21%) | 10.22 | 10.10 | 3,850,400 |
| SANG | 5.13▲ | +0.05 (+0.98%) | 5.35 | 4.90 | 7,901 |
| SANM | 156.45▼ | -2.43 (-1.53%) | 159.3769 | 155.6779 | 441,706 |
| SATL | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.32 | 2,225,677 |
| SAVA | 2.79▲ | +0.01 (+0.36%) | 2.85 | 2.73 | 494,392 |
| SB | 4.79 | +0.00 (+0.00%) | 4.828 | 4.765 | 263,649 |
| SBAC | 197.70▲ | +1.92 (+0.98%) | 198.54 | 194.975 | 778,541 |
| SBFM | 1.49▼ | -0.04 (-2.61%) | 1.52 | 1.46 | 136,092 |
| SBLX | 2.75▼ | -0.13 (-4.51%) | 2.8484 | 2.50 | 85,331 |
| SBSW | 11.00 | +0.00 (+0.00%) | 11.14 | 10.74 | 3,709,200 |
| SCCR | 25.87 | +0.00 (+0.00%) | 25.89 | 25.835 | 121,400 |
| SCHB | 25.37▼ | -0.19 (-0.74%) | 25.5558 | 25.1901 | 16,076,134 |
| SCHC | 44.07▼ | -0.47 (-1.06%) | 44.25 | 43.8384 | 503,803 |
| SCNI | 0.9725▲ | +0.0105 (+1.09%) | 0.9809 | 0.928 | 53,270 |
| SCSC | 38.69▼ | -0.10 (-0.26%) | 39.19 | 38.3596 | 153,525 |
| SDA | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.78 | 82,384 |
| SEDG | 34.80▲ | +0.53 (+1.55%) | 37.00 | 33.4101 | 4,890,639 |
| SEIC | 78.27▼ | -0.52 (-0.66%) | 79.21 | 78.00 | 729,688 |
| SEIS | 26.2667▲ | +0.0115 (+0.04%) | 26.42 | 26.07 | 57,144 |
| SELX | 0.7998▼ | -0.0802 (-9.11%) | 0.8452 | 0.689 | 59,881 |
| SEMR | 6.76▲ | +0.01 (+0.15%) | 6.82 | 6.58 | 1,453,719 |
| SEPN | 21.69▲ | +0.05 (+0.23%) | 22.425 | 21.31 | 331,934 |
| SER | 3.76▼ | -0.057 (-1.49%) | 3.8387 | 3.7125 | 8,131 |
| SFIX | 4.06▼ | -0.07 (-1.69%) | 4.15 | 4.00 | 2,025,313 |
| SFYF | 53.4654▼ | -0.5686 (-1.05%) | 53.765 | 53.1401 | 3,987 |
| SHAK | 86.28▼ | -0.83 (-0.95%) | 87.0421 | 84.91 | 869,166 |
| SHBI | 15.55▲ | +0.01 (+0.06%) | 15.67 | 15.48 | 130,828 |
| SHE | 127.895▼ | -0.752 (-0.58%) | 128.38 | 127.07 | 6,643 |
| SIL | 67.24▲ | +0.55 (+0.82%) | 67.71 | 65.93 | 1,659,444 |
| SILJ | 22.37▲ | +0.07 (+0.31%) | 22.665 | 21.9636 | 6,016,601 |
| SIXG | 62.386▼ | -0.5003 (-0.80%) | 62.93 | 61.69 | 51,897 |
| SJB | 15.57▲ | +0.02 (+0.13%) | 15.585 | 15.55 | 153,059 |
| SKBL | 2.90▼ | -0.02 (-0.68%) | 2.99 | 2.65 | 368,000 |
| SKLZ | 5.91▼ | -0.06 (-1.01%) | 6.01 | 5.83 | 50,358 |
| SKY | 77.50▼ | -0.72 (-0.92%) | 78.905 | 76.6901 | 745,829 |
| SKYY | 127.44▼ | -1.37 (-1.06%) | 128.62 | 125.83 | 1,169,096 |
| SLDE | 16.35▼ | -0.01 (-0.06%) | 16.68 | 16.20 | 771,600 |
| SLG | 44.55▼ | -0.12 (-0.27%) | 45.28 | 43.75 | 1,508,216 |
| SLN | 6.75▲ | +0.05 (+0.75%) | 6.81 | 6.54 | 215,682 |
| SLVR | 41.91▲ | +0.10 (+0.24%) | 42.35 | 41.21 | 256,500 |
| SMFG | 16.86▼ | -0.45 (-2.60%) | 17.02 | 16.77 | 1,935,900 |
| SMID | 33.03▼ | -2.22 (-6.30%) | 34.0475 | 32.659 | 8,609 |
| SMIZ | 35.94▲ | +0.041 (+0.11%) | 36.14 | 35.698 | 13,400 |
| SMRT | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.37 | 642,917 |
| SMTC | 62.71▼ | -1.95 (-3.02%) | 64.97 | 62.11 | 2,751,136 |
| SMTI | 20.90▼ | -0.17 (-0.81%) | 21.279 | 20.36 | 31,464 |
| SMTK | 1.58▲ | +0.03 (+1.94%) | 1.655 | 1.4797 | 41,490 |
| SN | 84.57▼ | -0.07 (-0.08%) | 85.20 | 83.21 | 1,893,147 |
| SNDX | 17.09▼ | -0.09 (-0.52%) | 17.44 | 16.90 | 1,558,379 |
| SNEX | 85.12▼ | -0.43 (-0.50%) | 86.285 | 84.00 | 369,109 |