Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKY | 85.89▲ | +0.13 (+0.15%) | 86.24 | 84.89 | 447,354 |
| SKYW | 97.71▲ | +1.65 (+1.72%) | 98.62 | 96.57 | 237,200 |
| SLAB | 222.62▼ | -0.18 (-0.08%) | 223.05 | 222.53 | 308,200 |
| SLDP | 2.35▲ | +0.05 (+2.17%) | 2.385 | 2.315 | 2,259,688 |
| SLGB | 0.2818▼ | -0.0197 (-6.53%) | 0.286 | 0.27 | 936,064 |
| SLQD | 49.425▲ | +0.05 (+0.10%) | 49.45 | 49.41 | 176,657 |
| SLVR | 54.6172▲ | +0.1972 (+0.36%) | 55.205 | 53.5201 | 73,301 |
| SMCO | 28.3092▲ | +0.204 (+0.73%) | 28.37 | 28.2151 | 15,931 |
| SMCY | 5.55▲ | +0.05 (+0.91%) | 5.65 | 5.50 | 652,116 |
| SMDD | 8.48▼ | -0.1007 (-1.17%) | 8.53 | 8.37 | 12,094 |
| SMIG | 31.545▲ | +0.125 (+0.40%) | 31.69 | 31.48 | 187,851 |
| SMIZ | 42.32▲ | +0.20 (+0.47%) | 42.5199 | 42.19 | 21,871 |
| SMOG | 137.34▲ | +1.65 (+1.22%) | 137.59 | 137.11 | 1,000 |
| SMP | 37.56▲ | +0.14 (+0.37%) | 37.93 | 37.23 | 99,300 |
| SMST | 11.51 | +0.00 (+0.00%) | 11.6981 | 10.93 | 1,570,085 |
| SMTC | 197.20▲ | +4.37 (+2.27%) | 200.10 | 192.57 | 2,223,500 |
| SMTK | 1.16▼ | -0.06 (-4.92%) | 1.19 | 1.125 | 159,731 |
| SMX | 3.79▼ | -0.11 (-2.82%) | 4.20 | 3.6606 | 260,869 |
| SNA | 368.61▲ | +1.21 (+0.33%) | 371.72 | 367.57 | 220,400 |
| SNTH | 30.075▲ | +0.175 (+0.59%) | 30.20 | 29.94 | 112,981 |
| SNTI | 0.323▼ | -0.0221 (-6.40%) | 0.3401 | 0.3115 | 208,614 |
| SOCL | 43.81▼ | -0.10 (-0.23%) | 43.92 | 43.65 | 5,200 |
| SOLC | 24.45▲ | +0.141 (+0.58%) | 24.66 | 24.32 | 10,400 |
| SON | 48.02▼ | -0.20 (-0.41%) | 48.56 | 47.68 | 834,200 |
| SPE | 12.66▲ | +0.06 (+0.48%) | 12.716 | 12.59 | 50,182 |
| SPG | 201.74▲ | +0.34 (+0.17%) | 203.32 | 200.75 | 1,398,500 |
| SPGM | 88.02▲ | +0.28 (+0.32%) | 88.29 | 87.94 | 282,286 |
| SPHB | 156.77▲ | +1.20 (+0.77%) | 157.59 | 156.50 | 134,200 |
| SPHQ | 85.60▲ | +0.06 (+0.07%) | 85.72 | 85.24 | 1,173,000 |
| SPHY | 22.57▲ | +0.07 (+0.31%) | 22.59 | 22.5322 | 8,339,633 |
| SPIB | 32.27▲ | +0.08 (+0.25%) | 32.30 | 32.23 | 7,012,600 |
| SPMD | 64.83▲ | +0.28 (+0.43%) | 65.12 | 64.73 | 1,576,933 |
| SPOK | 10.96▼ | -0.01 (-0.09%) | 11.03 | 10.90 | 136,208 |
| SPTL | 23.70▲ | +0.06 (+0.25%) | 23.78 | 23.65 | 11,861,000 |
| SPTS | 28.64▲ | +0.02 (+0.07%) | 28.65 | 28.63 | 1,586,500 |
| SPYG | 126.50▲ | +0.76 (+0.60%) | 127.13 | 126.28 | 3,316,400 |
| SPYT | 17.19▲ | +0.09 (+0.53%) | 17.23 | 17.151 | 107,161 |
| SRAD | 12.18▲ | +0.10 (+0.83%) | 12.33 | 12.08 | 1,409,651 |
| SRET | 19.411▲ | +0.031 (+0.16%) | 19.51 | 19.35 | 54,500 |
| SSII | 2.76▼ | -0.01 (-0.36%) | 2.83 | 2.66 | 54,811 |
| SSRM | 34.28▲ | +0.37 (+1.09%) | 34.74 | 33.32 | 2,381,600 |
| SSTK | 4.08▲ | +0.07 (+1.75%) | 4.13 | 3.96 | 542,385 |
| STAG | 36.12▲ | +0.07 (+0.19%) | 36.39 | 35.99 | 1,392,500 |
| STFS | 3.885▲ | +0.045 (+1.17%) | 4.19 | 3.66 | 893,747 |
| STHO | 8.80▲ | +0.03 (+0.34%) | 8.89 | 8.635 | 42,253 |
| STIM | 2.21▲ | +0.01 (+0.45%) | 2.28 | 2.19 | 771,821 |
| STIP | 99.99▲ | +0.04 (+0.04%) | 100.04 | 99.95 | 1,100,565 |
| STPZ | 51.96▲ | +0.005 (+0.01%) | 52.01 | 51.95 | 70,774 |
| STRZ | 23.18▲ | +0.15 (+0.65%) | 23.49 | 22.88 | 162,810 |
| SU | 68.22▼ | -0.55 (-0.80%) | 68.89 | 67.44 | 2,709,200 |
| SW | 42.39▼ | -0.02 (-0.05%) | 42.88 | 42.215 | 2,736,746 |
| SWK | 89.99▲ | +0.31 (+0.35%) | 91.34 | 89.52 | 1,255,100 |
| SWP | 27.66▲ | +0.225 (+0.82%) | 27.69 | 27.63 | 5,700 |
| SWX | 83.32▲ | +0.53 (+0.64%) | 83.71 | 82.68 | 442,100 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.87 | 2,869,034 |
| TBLD | 20.235▲ | +0.285 (+1.43%) | 20.33 | 19.99 | 60,696 |
| TBLU | 49.727▼ | -0.013 (-0.03%) | 49.83 | 49.62 | 1,200 |
| TBT | 42.76▼ | -0.18 (-0.42%) | 43.04 | 42.41 | 240,500 |
| TBX | 29.86▼ | -0.09 (-0.30%) | 29.90 | 29.80 | 10,000 |
| TCAF | 43.34▲ | +0.25 (+0.58%) | 43.50 | 43.21 | 498,687 |
| TDF | 9.57▼ | -0.03 (-0.31%) | 9.6101 | 9.50 | 57,777 |
| TDIV | 116.70▲ | +1.07 (+0.93%) | 117.10 | 116.19 | 83,490 |
| TDS | 35.15▲ | +0.04 (+0.11%) | 35.51 | 34.86 | 1,389,200 |
| TDTH | 0.975▲ | +0.025 (+2.63%) | 1.00 | 0.9202 | 33,355 |
| TDY | 622.22▲ | +2.58 (+0.42%) | 625.35 | 618.42 | 169,400 |
| TEN | 50.47▼ | -0.82 (-1.60%) | 51.02 | 49.53 | 391,100 |
| TFFI | 21.5579▼ | -0.0421 (-0.19%) | 21.57 | 21.4901 | 12,992 |
| TGRT | 48.65▲ | +0.33 (+0.68%) | 48.90 | 48.57 | 122,156 |
| THTA | 15.775▲ | +0.01 (+0.06%) | 15.83 | 15.7501 | 59,739 |
| THW | 12.28▲ | +0.02 (+0.16%) | 12.3699 | 12.1206 | 109,344 |
| THYM | 47.4371▼ | -0.0188 (-0.04%) | 47.49 | 47.43 | 30,677 |
| TLH | 91.56▲ | +0.22 (+0.24%) | 91.82 | 91.38 | 7,897,000 |
| TM | 185.57▲ | +1.45 (+0.79%) | 185.974 | 184.895 | 259,500 |
| TMB | 24.5906▲ | +0.0206 (+0.08%) | 24.62 | 24.57 | 70,739 |
| TMDE | 0.6603▲ | +0.0101 (+1.55%) | 0.6783 | 0.6502 | 94,652 |
| TMS | 7.42▲ | +0.02 (+0.27%) | 7.805 | 7.27 | 52,170 |
| TOPS | 0.54▲ | +0.003 (+0.56%) | 0.55 | 0.52 | 216,800 |
| TOTL | 37.32▲ | +0.04 (+0.11%) | 37.375 | 37.295 | 682,341 |
| TPB | 58.27▲ | +0.66 (+1.15%) | 59.29 | 57.6001 | 251,105 |
| TPST | 0.7875▼ | -0.0051 (-0.64%) | 0.7998 | 0.7701 | 217,337 |
| TPVG | 4.81▼ | -0.02 (-0.41%) | 4.87 | 4.77 | 118,173 |
| TREE | 24.70▲ | +0.19 (+0.78%) | 25.21 | 24.44 | 201,500 |
| TRGP | 285.72▼ | -1.68 (-0.58%) | 288.39 | 283.93 | 1,201,900 |
| TRLV | 10.65 | +0.00 (+0.00%) | 10.83 | 10.42 | 1,154,850 |
| TRT | 6.11▼ | -0.03 (-0.49%) | 6.2826 | 6.03 | 160,091 |
| TRTX | 6.05▲ | +0.03 (+0.50%) | 6.15 | 6.025 | 760,273 |
| TSL | 14.4313▲ | +0.0813 (+0.57%) | 14.4899 | 14.37 | 141,794 |
| TSLS | 53.26▼ | -0.28 (-0.52%) | 53.45 | 52.90 | 144,188 |
| TSLY | 22.70▲ | +0.08 (+0.35%) | 22.811 | 22.6401 | 270,785 |
| TSMY | 16.32▲ | +0.01 (+0.06%) | 16.37 | 16.27 | 159,183 |
| TSYY | 19.705▼ | -0.025 (-0.13%) | 19.725 | 19.673 | 11,500 |
| TTAM | 13.56▲ | +0.06 (+0.44%) | 13.78 | 13.38 | 138,000 |
| TTEK | 33.38▲ | +0.05 (+0.15%) | 33.58 | 33.15 | 1,538,100 |
| TUA | 19.22▲ | +0.05 (+0.26%) | 19.26 | 19.1901 | 74,659 |
| TUR | 34.47▼ | -0.26 (-0.75%) | 34.55 | 34.39 | 146,700 |
| TWG | 0.099▼ | -0.0033 (-3.23%) | 0.105 | 0.097 | 7,318,706 |
| TWI | 7.03▲ | +0.05 (+0.72%) | 7.16 | 7.00 | 527,500 |
| TXNU | 49.34▲ | +0.96 (+1.98%) | 49.67 | 48.59 | 90,000 |
| TXXI | 47.839▼ | -0.096 (-0.20%) | 47.91 | 47.80 | 19,500 |
| TYD | 19.91▲ | +0.12 (+0.61%) | 20.02 | 19.84 | 42,700 |