Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHA | 68.60▼ | -0.13 (-0.19%) | 68.8899 | 67.37 | 385,860 |
| RVNL | 19.9653▼ | -1.5421 (-7.17%) | 20.59 | 19.25 | 110,241 |
| RVNU | 24.56▼ | -0.065 (-0.26%) | 24.61 | 24.53 | 51,814 |
| RWL | 124.58▼ | -0.47 (-0.38%) | 125.1299 | 124.02 | 223,631 |
| RWT | 5.24▼ | -0.01 (-0.19%) | 5.28 | 5.1809 | 905,259 |
| RXST | 5.95▼ | -0.05 (-0.83%) | 6.07 | 5.89 | 475,351 |
| RXT | 4.695▼ | -0.105 (-2.19%) | 5.22 | 4.56 | 20,970,467 |
| RYLD | 15.31▼ | -0.08 (-0.52%) | 15.37 | 15.23 | 833,323 |
| S | 17.66▲ | +0.12 (+0.68%) | 18.1191 | 17.40 | 7,924,171 |
| SAA | 30.6763▼ | -0.5605 (-1.79%) | 30.694 | 30.51 | 3,176 |
| SABS | 3.55▼ | -0.01 (-0.28%) | 3.60 | 3.40 | 488,016 |
| SAR | 22.15▼ | -0.04 (-0.18%) | 22.34 | 22.0379 | 84,148 |
| SBEV | 0.195▼ | -0.0063 (-3.13%) | 0.1982 | 0.1853 | 580,742 |
| SBFM | 0.44▼ | -0.07 (-13.73%) | 0.47 | 0.4128 | 39,579,165 |
| SCCO | 169.00▼ | -2.90 (-1.69%) | 171.80 | 165.23 | 991,413 |
| SCD | 15.17 | +0.00 (+0.00%) | 15.2499 | 15.14 | 37,994 |
| SCHE | 35.08▼ | -0.41 (-1.16%) | 35.2999 | 34.91 | 2,771,969 |
| SCHQ | 30.20▼ | -0.18 (-0.59%) | 30.26 | 30.12 | 512,940 |
| SCHR | 24.46▼ | -0.06 (-0.24%) | 24.4874 | 24.4201 | 3,995,568 |
| SCHZ | 22.84▼ | -0.07 (-0.31%) | 22.9396 | 22.8001 | 1,815,268 |
| SCL | 49.50▼ | -0.30 (-0.60%) | 50.03 | 48.74 | 90,787 |
| SCLX | 5.98 | +0.00 (+0.00%) | 6.2146 | 5.86 | 55,745 |
| SCSC | 42.48▼ | -0.49 (-1.14%) | 42.96 | 42.23 | 307,599 |
| SDHY | 15.81▼ | -0.03 (-0.19%) | 15.85 | 15.755 | 185,204 |
| SE | 87.28▼ | -1.01 (-1.14%) | 88.875 | 86.002 | 2,703,991 |
| SEMI | 36.3388▼ | -0.4012 (-1.09%) | 36.84 | 36.1015 | 154,907 |
| SEMY | 16.30▼ | -0.21 (-1.27%) | 16.4597 | 16.16 | 363,785 |
| SERA | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 16,358 |
| SFIX | 3.06▼ | -0.01 (-0.33%) | 3.07 | 2.994 | 2,453,055 |
| SFNC | 20.82▼ | -0.11 (-0.53%) | 21.06 | 20.68 | 815,785 |
| SG | 8.63▼ | -0.02 (-0.23%) | 8.83 | 8.31 | 5,514,514 |
| SHBI | 19.15▼ | -0.17 (-0.88%) | 19.385 | 18.99 | 106,685 |
| SHFS | 0.427▼ | -0.052 (-10.86%) | 0.4427 | 0.402 | 136,125 |
| SHG | 63.18▼ | -0.44 (-0.69%) | 63.95 | 62.49 | 201,493 |
| SHLS | 9.28▼ | -0.38 (-3.93%) | 9.52 | 8.9801 | 3,643,690 |
| SHPH | 0.609▼ | -0.011 (-1.77%) | 0.6167 | 0.58 | 184,447 |
| SHW | 299.05▼ | -3.73 (-1.23%) | 301.225 | 294.32 | 1,481,486 |
| SHY | 82.04▼ | -0.06 (-0.07%) | 82.07 | 82.00 | 3,046,623 |
| SKOR | 48.135▼ | -0.1278 (-0.26%) | 48.165 | 48.0895 | 40,788 |
| SLI | 3.58▼ | -0.06 (-1.65%) | 3.675 | 3.525 | 1,256,576 |
| SLON | 5.0198▼ | -0.1002 (-1.96%) | 5.11 | 4.95 | 113,313 |
| SLXN | 0.269▼ | -0.0045 (-1.65%) | 0.297 | 0.2628 | 780,591 |
| SMA | 29.63▼ | -0.29 (-0.97%) | 29.90 | 29.415 | 305,282 |
| SMC | 32.11▲ | +0.22 (+0.69%) | 32.28 | 31.8275 | 102,286 |
| SMFG | 22.39▲ | +0.47 (+2.14%) | 22.595 | 22.27 | 1,929,748 |
| SMMT | 15.85▼ | -0.17 (-1.06%) | 16.01 | 15.55 | 2,642,513 |
| SMRT | 1.15▲ | +0.01 (+0.88%) | 1.175 | 1.13 | 1,224,104 |
| SNA | 359.95▼ | -3.60 (-0.99%) | 362.88 | 355.52 | 199,472 |
| SNBR | 1.57▲ | +0.02 (+1.29%) | 1.595 | 1.49 | 846,253 |
| SNDL | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 1,958,122 |
| SNDR | 32.16▼ | -0.21 (-0.65%) | 32.715 | 31.635 | 693,356 |
| SNEX | 109.37▼ | -1.43 (-1.29%) | 111.695 | 108.4668 | 588,293 |
| SNN | 30.84▲ | +0.54 (+1.78%) | 31.15 | 30.48 | 1,378,988 |
| SNPS | 493.87▼ | -4.56 (-0.91%) | 501.00 | 490.58 | 1,164,261 |
| SOLT | 45.41▼ | -0.78 (-1.69%) | 46.19 | 44.63 | 159,454 |
| SOLZ | 8.48▼ | -0.0803 (-0.94%) | 8.56 | 8.4101 | 752,404 |
| SONO | 14.75▼ | -0.01 (-0.07%) | 15.12 | 14.629 | 1,125,730 |
| SOWG | 1.76▼ | -0.02 (-1.12%) | 1.80 | 1.6523 | 23,017 |
| SPBO | 28.62▼ | -0.11 (-0.38%) | 28.6799 | 28.5711 | 767,489 |
| SPD | 40.62▼ | -0.516 (-1.25%) | 40.79 | 40.54 | 7,955 |
| SPG | 200.86▲ | +0.44 (+0.22%) | 202.19 | 198.64 | 1,402,338 |
| SPHB | 133.75▼ | -1.86 (-1.37%) | 134.89 | 132.145 | 577,713 |
| SPHQ | 82.07▼ | -0.56 (-0.68%) | 82.485 | 81.90 | 657,126 |
| SPIR | 19.13▼ | -0.07 (-0.36%) | 19.83 | 17.636 | 947,778 |
| SPOT | 441.59▼ | -3.42 (-0.77%) | 449.51 | 435.04 | 1,869,563 |
| SPRU | 2.80▲ | +0.05 (+1.82%) | 2.99 | 2.70 | 36,073 |
| SPSB | 29.94▼ | -0.01 (-0.03%) | 29.96 | 29.92 | 3,195,215 |
| SPTE | 43.84▼ | -0.62 (-1.39%) | 44.3558 | 43.4443 | 30,362 |
| SPTI | 28.14▼ | -0.08 (-0.28%) | 28.1699 | 28.0914 | 2,838,643 |
| SPTX | 15.66▼ | -0.08 (-0.51%) | 16.255 | 15.01 | 158,805 |
| SPUS | 56.04▼ | -0.37 (-0.66%) | 56.43 | 55.765 | 561,464 |
| SPVM | 70.75▼ | -0.24 (-0.34%) | 71.0099 | 70.66 | 4,376 |
| SPWO | 31.85▼ | -0.19 (-0.59%) | 32.05 | 31.5003 | 25,602 |
| SRRK | 47.56▲ | +0.18 (+0.38%) | 48.57 | 46.01 | 863,665 |
| SSFI | 21.0984▼ | -0.0644 (-0.30%) | 21.11 | 21.08 | 98,985 |
| STEM | 8.63▼ | -0.16 (-1.82%) | 8.76 | 8.20 | 160,078 |
| STI | 4.58▼ | -0.14 (-2.97%) | 4.69 | 4.3707 | 19,077 |
| STIM | 1.18 | +0.00 (+0.00%) | 1.225 | 1.115 | 3,200,273 |
| STN | 76.89▼ | -0.40 (-0.52%) | 78.75 | 75.95 | 431,730 |
| STXD | 37.59▼ | -0.2291 (-0.61%) | 37.66 | 37.55 | 2,131 |
| STXT | 19.675▼ | -0.095 (-0.48%) | 19.7177 | 19.65 | 15,003 |
| SUIG | 1.56▼ | -0.01 (-0.64%) | 1.595 | 1.49 | 376,384 |
| SUNB | 75.15▼ | -0.62 (-0.82%) | 76.12 | 73.66 | 1,961,310 |
| SUNS | 7.96▼ | -0.03 (-0.38%) | 8.10 | 7.81 | 48,150 |
| SUUN | 0.625▲ | +0.014 (+2.29%) | 0.649 | 0.6021 | 329,275 |
| SWIM | 4.78▼ | -0.06 (-1.24%) | 4.865 | 4.725 | 790,507 |
| SY | 2.80 | +0.00 (+0.00%) | 2.83 | 2.75 | 426,535 |
| SYBT | 70.21▼ | -0.39 (-0.55%) | 71.09 | 69.51 | 169,662 |
| TAFL | 24.725▼ | -0.0785 (-0.32%) | 24.7699 | 24.6686 | 241,334 |
| TAGG | 41.9901▼ | -0.1586 (-0.38%) | 42.055 | 41.96 | 56,860 |
| TAGS | 25.7674▲ | +0.1324 (+0.52%) | 25.85 | 25.6819 | 16,117 |
| TAP | 41.95▲ | +0.27 (+0.65%) | 42.67 | 41.47 | 2,140,497 |
| TBPH | 16.25▼ | -0.01 (-0.06%) | 16.3321 | 16.01 | 308,703 |
| TBRG | 25.93 | +0.00 (+0.00%) | 25.95 | 25.90 | 179,889 |
| TCPC | 3.90▼ | -0.01 (-0.26%) | 3.945 | 3.87 | 1,168,568 |
| TDIV | 110.1883▼ | -1.2217 (-1.10%) | 111.12 | 109.56 | 76,117 |
| TDUP | 4.05▼ | -0.02 (-0.49%) | 4.16 | 3.87 | 1,724,020 |
| TDVG | 47.28▼ | -0.17 (-0.36%) | 47.4999 | 47.18 | 65,647 |
| TECX | 27.29▼ | -0.41 (-1.48%) | 28.19 | 27.03 | 210,248 |
| TEN | 42.92▲ | +0.01 (+0.02%) | 43.55 | 42.34 | 260,823 |