Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNPE | 61.45▼ | -0.88 (-1.41%) | 61.78 | 61.27 | 1,067,186 |
| SOFR | 100.2244▲ | +0.0344 (+0.03%) | 100.53 | 100.215 | 6,431 |
| SOLV | 69.41▼ | -1.37 (-1.94%) | 70.44 | 68.99 | 1,287,986 |
| SPBO | 29.30▼ | -0.06 (-0.20%) | 29.36 | 29.20 | 420,638 |
| SPE | 14.52▼ | -0.12 (-0.82%) | 14.8199 | 14.5118 | 44,227 |
| SPFF | 9.0258▼ | -0.0942 (-1.03%) | 9.09 | 9.015 | 19,990 |
| SPGP | 111.81▼ | -2.30 (-2.02%) | 112.38 | 111.16 | 127,987 |
| SPIB | 33.76▼ | -0.05 (-0.15%) | 33.83 | 33.715 | 13,385,204 |
| SPLB | 22.56▼ | -0.12 (-0.53%) | 22.6618 | 22.435 | 8,187,717 |
| SPSB | 30.16▲ | +0.01 (+0.03%) | 30.18 | 30.13 | 2,812,209 |
| SPSK | 18.15▼ | -0.03 (-0.17%) | 18.19 | 18.14 | 159,991 |
| SPTM | 81.68▼ | -1.15 (-1.39%) | 82.085 | 81.32 | 1,826,195 |
| SPTS | 29.23▲ | +0.01 (+0.03%) | 29.25 | 29.2016 | 1,113,035 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 29,336 |
| SPXE | 72.2572▼ | -0.9582 (-1.31%) | 72.65 | 72.2572 | 17,635 |
| SPXV | 73.4351▼ | -1.0002 (-1.34%) | 73.65 | 73.4351 | 403 |
| SPYM | 79.13▼ | -1.04 (-1.30%) | 79.555 | 78.81 | 16,563,246 |
| SPYX | 55.06▼ | -0.77 (-1.38%) | 55.33 | 54.92 | 64,763 |
| SSUS | 48.28▼ | -0.6559 (-1.34%) | 48.5307 | 48.21 | 14,705 |
| STEX | 1.99▼ | -0.13 (-6.13%) | 2.12 | 1.975 | 1,869,313 |
| STRV | 43.36▼ | -0.57 (-1.30%) | 43.58 | 43.22 | 37,340 |
| SUB | 106.83▼ | -0.05 (-0.05%) | 106.8699 | 106.76 | 919,066 |
| SUSA | 136.73▼ | -1.75 (-1.26%) | 137.45 | 136.27 | 40,668 |
| SUSB | 25.19 | +0.00 (+0.00%) | 25.22 | 25.16 | 74,982 |
| SUSL | 118.0898▼ | -1.5323 (-1.28%) | 118.68 | 117.852 | 22,532 |
| SVCC | 10.41▼ | -0.02 (-0.19%) | 10.45 | 10.41 | 210 |
| SWP | 27.8908▼ | -0.4164 (-1.47%) | 28.0049 | 27.71 | 27,442 |
| SYF | 66.67▼ | -2.30 (-3.33%) | 67.52 | 65.54 | 3,395,325 |
| SYFI | 35.52▼ | -0.12 (-0.34%) | 35.59 | 35.495 | 215,272 |
| TAXM | 50.4085▼ | -0.0655 (-0.13%) | 50.4085 | 50.4085 | 142 |
| TAXX | 50.79▲ | +0.02 (+0.04%) | 50.80 | 50.739 | 17,353 |
| TBIL | 49.90▲ | +0.03 (+0.06%) | 49.90 | 49.88 | 2,196,445 |
| TBLL | 105.63▲ | +0.03 (+0.03%) | 105.65 | 105.63 | 331,481 |
| TBUX | 49.855▲ | +0.015 (+0.03%) | 49.86 | 49.84 | 189,329 |
| TCPB | 51.3508▼ | -0.1192 (-0.23%) | 51.46 | 51.275 | 25,565 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,530,268 |
| TFNS | 25.537▼ | -0.391 (-1.51%) | 25.537 | 25.24 | 2,023 |
| THEQ | 27.8692▼ | -0.2607 (-0.93%) | 27.93 | 27.8692 | 287 |
| THQ | 18.34▼ | -0.23 (-1.24%) | 18.5676 | 18.26 | 109,081 |
| THRO | 37.41▼ | -0.53 (-1.40%) | 37.68 | 37.32 | 1,685,910 |
| THRV | 24.72▼ | -0.0349 (-0.14%) | 24.7399 | 24.72 | 306 |
| TIME | 23.7404▼ | -0.2222 (-0.93%) | 23.93 | 23.7404 | 569 |
| TMSF | 49.92▲ | +0.04 (+0.08%) | 49.95 | 49.92 | 2,100 |
| TOT | 21.0739▼ | -0.2841 (-1.33%) | 21.16 | 21.0739 | 672 |
| TOTL | 40.19▼ | -0.07 (-0.17%) | 40.285 | 40.13 | 789,621 |
| TOTR | 40.7316▼ | -0.0434 (-0.11%) | 40.7316 | 40.66 | 1,832 |
| TOV | 28.2673▼ | -0.3575 (-1.25%) | 28.355 | 28.2673 | 5,685 |
| TSEC | 26.04▼ | -0.015 (-0.06%) | 26.065 | 26.00 | 34,836 |
| TSPA | 42.12▼ | -0.69 (-1.61%) | 42.40 | 42.0761 | 179,103 |
| TTI | 8.16▼ | -0.27 (-3.20%) | 8.35 | 8.08 | 1,525,489 |
| TUA | 21.64▲ | +0.02 (+0.09%) | 21.73 | 21.54 | 444,380 |
| TUSB | 50.4111▼ | -0.0589 (-0.12%) | 50.46 | 50.375 | 23,445 |
| UCON | 25.10▼ | -0.02 (-0.08%) | 25.13 | 25.04 | 702,487 |
| UHS | 192.65▼ | -4.31 (-2.19%) | 195.31 | 189.02 | 736,900 |
| ULST | 40.50▲ | +0.01 (+0.02%) | 40.51 | 40.48 | 259,156 |
| UNIY | 49.059▼ | -0.066 (-0.13%) | 49.059 | 49.05 | 101 |
| USCL | 77.0534▼ | -0.7606 (-0.98%) | 77.0534 | 77.0534 | 14 |
| USFI | 24.70 | +0.00 (+0.00%) | 24.70 | 24.69 | 105 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 5,038,347 |
| USIG | 51.70▼ | -0.13 (-0.25%) | 51.84 | 51.57 | 3,634,186 |
| USPX | 58.805▼ | -0.75 (-1.26%) | 59.08 | 58.61 | 56,305 |
| USSG | 61.98▼ | -0.7155 (-1.14%) | 62.20 | 61.845 | 9,034 |
| USSH | 50.775▲ | +0.025 (+0.05%) | 50.775 | 50.775 | 114 |
| UTRE | 49.8022▲ | +0.0172 (+0.03%) | 49.8102 | 49.8022 | 830 |
| UTWO | 48.505▲ | +0.025 (+0.05%) | 48.54 | 48.46 | 45,286 |
| UTZ | 8.57▼ | -0.05 (-0.58%) | 8.60 | 8.37 | 1,898,584 |
| UYLD | 51.205▲ | +0.02 (+0.04%) | 51.21 | 51.19 | 165,060 |
| VBIL | 75.48▲ | +0.02 (+0.03%) | 75.48 | 75.47 | 1,690,026 |
| VCEL | 33.71▼ | -0.29 (-0.85%) | 33.79 | 33.00 | 413,242 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 24,204 |
| VCIT | 83.63▼ | -0.21 (-0.25%) | 83.8547 | 83.39 | 21,874,437 |
| VCLT | 75.84▼ | -0.36 (-0.47%) | 76.14 | 75.375 | 4,960,103 |
| VCOB | 50.1343▼ | -0.0457 (-0.09%) | 50.26 | 50.1343 | 223 |
| VCRB | 78.05▼ | -0.11 (-0.14%) | 78.20 | 77.88 | 322,221 |
| VCSH | 79.60▼ | -0.06 (-0.08%) | 79.71 | 79.53 | 6,814,550 |
| VGSH | 58.67▲ | +0.03 (+0.05%) | 58.71 | 58.6001 | 8,256,275 |
| VGUS | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.50 | 157,607 |
| VHT | 282.15▼ | -2.42 (-0.85%) | 282.63 | 279.185 | 270,914 |
| VNLA | 49.09▼ | -0.01 (-0.02%) | 49.107 | 49.07 | 259,790 |
| VNSE | 37.4568▼ | -0.6412 (-1.68%) | 37.4568 | 37.4568 | 21 |
| VONE | 304.96▼ | -3.84 (-1.24%) | 306.48 | 303.915 | 75,533 |
| VOO | 618.43▼ | -8.38 (-1.34%) | 621.82 | 616.00 | 9,680,498 |
| VOTE | 78.9207▼ | -1.0301 (-1.29%) | 79.275 | 78.74 | 43,003 |
| VPLS | 78.185▼ | -0.1897 (-0.24%) | 78.3599 | 78.06 | 108,106 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 336,141 |
| VRP | 24.33▼ | -0.07 (-0.29%) | 24.4099 | 24.32 | 374,289 |
| VSCO | 46.73▼ | -5.98 (-11.35%) | 50.66 | 46.56 | 5,561,786 |
| VTC | 77.52▼ | -0.20 (-0.26%) | 77.705 | 77.35 | 64,246 |
| VTES | 101.88▼ | -0.063 (-0.06%) | 101.97 | 101.81 | 151,775 |
| VTHR | 297.1874▼ | -4.0368 (-1.34%) | 298.4499 | 296.00 | 82,462 |
| VTI | 331.41▼ | -4.59 (-1.37%) | 333.15 | 330.00 | 8,622,577 |
| VTN | 11.07▲ | +0.01 (+0.09%) | 11.2499 | 11.03 | 32,047 |
| VUSI | 50.1899▲ | +0.0249 (+0.05%) | 50.1899 | 50.1899 | 30 |
| VXF | 209.14▼ | -4.01 (-1.88%) | 210.569 | 208.03 | 398,565 |
| WABF | 25.425▼ | -0.065 (-0.26%) | 25.4399 | 25.425 | 468 |
| WB | 9.54▼ | -0.05 (-0.52%) | 9.76 | 9.53 | 580,063 |
| WHR | 58.76▼ | -2.47 (-4.03%) | 60.38 | 58.65 | 3,461,435 |
| WISD | 101.22▲ | +0.06 (+0.06%) | 101.42 | 101.15 | 5,009 |
| WLTG | 34.8797▼ | -0.4871 (-1.38%) | 34.9999 | 34.8797 | 29,550 |
| WOMN | 40.8189▼ | -0.3611 (-0.88%) | 40.85 | 40.70 | 1,515 |