Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBB | 89.22▼ | -0.14 (-0.16%) | 89.385 | 88.58 | 4,982,474 |
| MBS | 8.1596 | +0.00 (+0.00%) | 8.17 | 8.13 | 110,045 |
| MBSD | 19.79 | +0.00 (+0.00%) | 19.82 | 19.73 | 7,587 |
| MGM | 30.00▼ | -0.54 (-1.77%) | 30.49 | 29.62 | 5,400,138 |
| MGOV | 19.02▼ | -0.031 (-0.16%) | 19.04 | 18.99 | 80,400 |
| MHD | 10.04▼ | -0.19 (-1.86%) | 10.25 | 10.04 | 1,422,454 |
| MINT | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.33 | 1,675,875 |
| MISL | 41.71▼ | -0.86 (-2.02%) | 42.20 | 41.5053 | 82,457 |
| MITT | 5.59▼ | -0.08 (-1.41%) | 5.63 | 5.50 | 470,108 |
| MMI | 28.22▼ | -0.38 (-1.33%) | 28.44 | 28.07 | 121,087 |
| MMIN | 22.19▼ | -0.20 (-0.89%) | 22.33 | 22.17 | 204,301 |
| MMK | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.08 | 3,800 |
| MMKT | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 8,900 |
| MMMA | 23.6901▼ | -0.1957 (-0.82%) | 23.72 | 23.63 | 1,899 |
| MMSC | 26.61▼ | -0.424 (-1.57%) | 26.75 | 26.57 | 3,100 |
| MMSD | 24.6596▼ | -0.0675 (-0.27%) | 24.66 | 24.59 | 24,900 |
| MRBK | 18.61▼ | -0.20 (-1.06%) | 18.79 | 18.58 | 51,969 |
| MRTN | 12.67▼ | -0.20 (-1.55%) | 12.955 | 12.625 | 679,484 |
| MSD | 6.65▼ | -0.04 (-0.60%) | 6.685 | 6.62 | 76,282 |
| MTGP | 41.95▼ | -0.04 (-0.10%) | 42.04 | 41.77 | 5,203 |
| MUB | 100.52▼ | -0.50 (-0.49%) | 100.76 | 100.27 | 23,594,887 |
| MUNX | 23.2975▼ | -0.1385 (-0.59%) | 23.31 | 23.29 | 326 |
| MYCF | 24.995▲ | +0.0046 (+0.02%) | 25.02 | 24.99 | 7,034 |
| MYCG | 24.855▲ | +0.0005 (+0.00%) | 24.8699 | 24.85 | 22,264 |
| MYCH | 24.605▲ | +0.02 (+0.08%) | 24.61 | 24.58 | 98,722 |
| MYCI | 24.275▲ | +0.0237 (+0.10%) | 24.286 | 24.24 | 9,127 |
| MYCM | 23.4219▲ | +0.0022 (+0.01%) | 23.4219 | 23.4219 | 39 |
| MYCN | 23.1559▲ | +0.0054 (+0.02%) | 23.1559 | 23.04 | 2,894 |
| MYHA | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 7 |
| MYHB | 24.6527▼ | -0.0073 (-0.03%) | 24.6527 | 24.6527 | 3 |
| MYHC | 24.55▼ | -0.0293 (-0.12%) | 24.55 | 24.55 | 7 |
| MYHE | 23.895▼ | -0.06 (-0.25%) | 23.895 | 23.895 | 10 |
| MYI | 9.47▼ | -0.17 (-1.76%) | 9.60 | 9.42 | 1,321,167 |
| MYMF | 24.825▼ | -0.015 (-0.06%) | 24.825 | 24.825 | 9 |
| MYMI | 23.765▼ | -0.07 (-0.29%) | 23.765 | 23.765 | 14 |
| MYMK | 24.13▼ | -0.06 (-0.25%) | 24.13 | 24.13 | 6 |
| NAC | 9.93▼ | -0.13 (-1.29%) | 9.955 | 9.80 | 1,496,737 |
| NAN | 9.60▼ | -0.16 (-1.64%) | 9.7281 | 9.5501 | 374,582 |
| NBCE | 36.845▼ | -0.275 (-0.74%) | 36.845 | 36.845 | 100 |
| NBHC | 37.70▼ | -0.56 (-1.46%) | 37.85 | 37.39 | 409,933 |
| NBSD | 50.00▲ | +0.035 (+0.07%) | 50.00 | 49.921 | 772,175 |
| NCA | 8.25 | +0.00 (+0.00%) | 8.32 | 8.15 | 187,049 |
| NCPB | 23.74▼ | -0.0001 (+0.00%) | 23.75 | 23.66 | 2,324 |
| NESR | 23.63▼ | -0.88 (-3.59%) | 24.41 | 23.54 | 2,539,586 |
| NHYB | 23.889▼ | -0.026 (-0.11%) | 23.889 | 23.8499 | 76,516 |
| NHYM | 22.85▼ | -0.23 (-1.00%) | 22.98 | 22.83 | 25,126 |
| NMFC | 6.74▼ | -0.10 (-1.46%) | 6.81 | 6.6924 | 527,269 |
| NMRK | 12.195▼ | -0.395 (-3.14%) | 12.525 | 11.90 | 1,589,854 |
| NRO | 2.52▼ | -0.03 (-1.18%) | 2.54 | 2.50 | 158,312 |
| NSCI | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.84 | 53,921 |
| NTSI | 45.502▼ | -0.542 (-1.18%) | 45.598 | 45.28 | 11,300 |
| NUBD | 21.10▼ | -0.01 (-0.05%) | 21.1101 | 21.0143 | 97,642 |
| NUGY | 11.347▼ | -0.083 (-0.73%) | 11.39 | 11.19 | 19,000 |
| NUSB | 25.16▲ | +0.01 (+0.04%) | 25.1697 | 25.15 | 2,577 |
| NWAX | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.03 | 1,217,212 |
| NXUS | 24.21▼ | -0.005 (-0.02%) | 24.235 | 24.16 | 8,444 |
| NYF | 50.25▼ | -0.26 (-0.51%) | 50.385 | 50.16 | 748,583 |
| NYM | 24.005▼ | -0.065 (-0.27%) | 24.04 | 23.99 | 101,617 |
| O | 53.35▼ | -0.90 (-1.66%) | 54.30 | 53.32 | 6,493,749 |
| OACP | 21.675▼ | -0.01 (-0.05%) | 21.69 | 21.585 | 32,487 |
| OBDC | 10.02▼ | -0.01 (-0.10%) | 10.04 | 9.815 | 5,106,510 |
| OBIL | 49.90▲ | +0.015 (+0.03%) | 49.91 | 49.88 | 55,700 |
| OGSP | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.92 | 275 |
| ONIT | 27.17▼ | -0.60 (-2.16%) | 28.25 | 26.98 | 186,177 |
| OOSP | 9.995 | +0.00 (+0.00%) | 10.01 | 9.98 | 11,661 |
| OPER | 100.1187▲ | +0.0137 (+0.01%) | 100.13 | 100.06 | 5,185 |
| OPPE | 56.895▼ | -0.702 (-1.22%) | 56.95 | 56.73 | 12,300 |
| OPTH | 4.04▼ | -0.09 (-2.18%) | 4.14 | 4.0133 | 17,286 |
| PAAA | 51.33 | +0.00 (+0.00%) | 51.34 | 51.33 | 2,411,831 |
| PAB | 40.232▼ | -0.013 (-0.03%) | 40.26 | 40.05 | 21,300 |
| PABD | 67.3353▼ | -0.8837 (-1.30%) | 67.3353 | 67.3353 | 11 |
| PAI | 11.30▼ | -0.05 (-0.44%) | 11.339 | 11.30 | 34,652 |
| PBSC | 24.8901▼ | -0.0349 (-0.14%) | 24.91 | 24.8901 | 5,079 |
| PCEB | 23.13▼ | -0.1407 (-0.60%) | 23.13 | 23.13 | 100 |
| PCEF | 19.32▼ | -0.12 (-0.62%) | 19.38 | 19.30 | 133,725 |
| PCLO | 24.926▲ | +0.005 (+0.02%) | 24.926 | 24.925 | 300 |
| PEN | 316.35▼ | -0.70 (-0.22%) | 317.74 | 316.32 | 363,843 |
| PFD | 10.48▼ | -0.12 (-1.13%) | 10.55 | 10.47 | 22,318 |
| PFLD | 19.14▼ | -0.07 (-0.36%) | 19.18 | 19.11 | 87,576 |
| PFO | 8.50▼ | -0.03 (-0.35%) | 8.56 | 8.4601 | 19,942 |
| PFSI | 60.91▼ | -1.85 (-2.95%) | 62.21 | 60.10 | 692,055 |
| PGHY | 19.03▼ | -0.03 (-0.16%) | 19.09 | 18.96 | 49,099 |
| PHAR | 9.65▼ | -0.03 (-0.31%) | 9.75 | 9.59 | 3,832 |
| PICB | 22.14▼ | -0.12 (-0.54%) | 22.18 | 22.065 | 27,488 |
| PIFI | 90.9771▲ | +0.0656 (+0.07%) | 91.01 | 90.68 | 10,744 |
| PINK | 37.78 | +0.00 (+0.00%) | 38.2299 | 37.59 | 347,173 |
| PLD | 127.30▼ | -1.38 (-1.07%) | 129.15 | 127.05 | 3,605,853 |
| PLRZ | 9.15▼ | -0.5197 (-5.37%) | 9.275 | 9.0001 | 5,120 |
| PLTD | 4.61▼ | -0.05 (-1.07%) | 4.7199 | 4.6099 | 22,226,073 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 166,533 |
| PMTR | 10.4401▲ | +0.0101 (+0.10%) | 10.465 | 10.43 | 756 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 877 |
| PRIV | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.81 | 13,700 |
| PRIZ | 24.61▼ | -0.005 (-0.02%) | 24.63 | 24.61 | 3,644 |
| PRXI | 24.6803▼ | -0.2897 (-1.16%) | 24.6803 | 24.6803 | 50 |
| PSCF | 60.5041▼ | -0.9031 (-1.47%) | 61.03 | 60.5041 | 291 |
| PSCH | 51.50 | +0.00 (+0.00%) | 51.91 | 51.49 | 15,700 |
| PSCU | 59.9532▲ | +0.0832 (+0.14%) | 59.9532 | 59.53 | 1,973 |
| PSK | 28.04▼ | -0.15 (-0.53%) | 28.16 | 27.92 | 252,149 |
| PSP | 55.73▼ | -0.65 (-1.15%) | 55.80 | 55.34 | 24,300 |