Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCSH | 79.57▼ | -0.01 (-0.01%) | 79.6064 | 79.54 | 8,392,707 |
| VGIT | 59.88▼ | -0.05 (-0.08%) | 59.90 | 59.85 | 3,162,236 |
| VGLT | 55.79▼ | -0.06 (-0.11%) | 55.84 | 55.7301 | 1,794,286 |
| VGSH | 58.66▼ | -0.02 (-0.03%) | 58.67 | 58.65 | 3,050,366 |
| VGUS | 75.39 | +0.00 (+0.00%) | 75.40 | 75.39 | 132,000 |
| VIV | 11.60▼ | -0.20 (-1.69%) | 11.68 | 11.495 | 834,310 |
| VMBS | 47.03▲ | +0.01 (+0.02%) | 47.11 | 46.99 | 1,581,485 |
| VNQ | 88.24▼ | -0.35 (-0.40%) | 88.365 | 87.475 | 3,594,008 |
| VNQI | 45.55▲ | +0.13 (+0.29%) | 45.60 | 45.356 | 461,976 |
| VRIG | 25.06▼ | -0.085 (-0.34%) | 25.07 | 25.05 | 337,377 |
| VSHY | 21.77▼ | -0.166 (-0.76%) | 21.77 | 21.765 | 1,200 |
| VTC | 77.546▼ | -0.024 (-0.03%) | 77.60 | 77.4884 | 76,410 |
| VTES | 101.60▲ | +0.007 (+0.01%) | 101.6299 | 101.58 | 92,574 |
| VTG | 76.06▼ | -0.051 (-0.07%) | 76.085 | 76.02 | 22,900 |
| VTIP | 49.40▼ | -0.02 (-0.04%) | 49.42 | 49.381 | 3,279,175 |
| WPC | 64.42▼ | -0.20 (-0.31%) | 64.48 | 63.85 | 863,100 |
| WTBN | 25.655▼ | -0.03 (-0.12%) | 25.6699 | 25.655 | 8,593 |
| WTMY | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 227 |
| XBIL | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 95,847 |
| XFIX | 52.12▲ | +0.025 (+0.05%) | 52.12 | 52.067 | 2,900 |
| XHLF | 50.36▼ | -0.01 (-0.02%) | 50.37 | 50.36 | 182,114 |
| XLU | 42.47▼ | -0.16 (-0.38%) | 42.53 | 42.032 | 17,894,921 |
| XONE | 49.64 | +0.00 (+0.00%) | 49.64 | 49.6301 | 54,235 |
| XSVN | 48.15▼ | -0.065 (-0.13%) | 48.18 | 48.1442 | 25,724 |
| XTEN | 46.335▼ | -0.055 (-0.12%) | 46.36 | 46.2999 | 95,566 |
| XTRE | 49.87▼ | -0.015 (-0.03%) | 49.8785 | 49.85 | 22,793 |
| XTWO | 49.555▼ | -0.015 (-0.03%) | 49.57 | 49.5501 | 8,560 |
| YEAR | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.61 | 241,634 |
| ZTRE | 51.25▼ | -0.02 (-0.04%) | 51.2591 | 51.25 | 1,433 |