Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TLGY | 11.405▲ | +0.015 (+0.13%) | 11.41 | 11.40 | 20,299 |
| PBDC | 34.39▼ | -0.07 (-0.20%) | 34.65 | 34.359 | 20,000 |
| IHTA | 7.66▼ | -0.021 (-0.27%) | 7.70 | 7.65 | 18,500 |
| CLIA | 19.4773▼ | -0.008 (-0.04%) | 19.55 | 19.4773 | 17,866 |
| ROAM | 23.7559▼ | -0.018 (-0.08%) | 23.77 | 23.63 | 17,759 |
| TBUX | 49.428▲ | +0.0563 (+0.11%) | 49.43 | 49.36 | 17,680 |
| BRT | 18.67▲ | +0.03 (+0.16%) | 18.7846 | 18.59 | 17,365 |
| DEHP | 25.38▼ | -0.11 (-0.43%) | 25.44 | 25.37 | 17,146 |
| FEP | 38.115▲ | +0.1346 (+0.35%) | 38.195 | 38.04 | 16,400 |
| XMLV | 56.32▲ | +0.31 (+0.55%) | 56.3999 | 56.09 | 16,263 |
| PPIE | 22.97▲ | +0.0795 (+0.35%) | 22.99 | 22.97 | 15,666 |
| WWJD | 30.25▲ | +0.08 (+0.27%) | 30.43 | 30.20 | 15,300 |
| SPC | 21.50▼ | -0.04 (-0.19%) | 21.53 | 21.50 | 14,936 |
| DTH | 40.025▲ | +0.145 (+0.36%) | 40.0882 | 39.96 | 14,905 |
| JANT | 32.942▲ | +0.087 (+0.26%) | 32.98 | 32.87 | 14,900 |
| PSTP | 29.5285▲ | +0.0386 (+0.13%) | 29.58 | 29.43 | 13,959 |
| QINT | 49.6849▼ | -0.0304 (-0.06%) | 49.795 | 49.647 | 13,327 |
| FINS | 12.635▲ | +0.015 (+0.12%) | 12.65 | 12.605 | 13,254 |
| PAI | 12.20▲ | +0.11 (+0.91%) | 12.23 | 12.10 | 13,100 |
| VLT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 12,700 |
| DWM | 55.06▲ | +0.16 (+0.29%) | 55.20 | 55.01 | 12,527 |
| DIVZ | 29.869▼ | -0.001 (+0.00%) | 29.9399 | 29.849 | 12,229 |
| JPIN | 56.5403▼ | -0.0797 (-0.14%) | 56.67 | 56.46 | 11,704 |
| VIDI | 25.40▼ | -0.025 (-0.10%) | 25.48 | 25.34 | 11,700 |
| EIPX | 23.51▲ | +0.085 (+0.36%) | 23.555 | 23.46 | 11,200 |
| SEA | 16.46▲ | +0.07 (+0.43%) | 16.4991 | 16.413 | 11,104 |
| FEBW | 28.9607▲ | +0.0007 (+0.00%) | 28.9907 | 28.9101 | 10,952 |
| MFEM | 20.029▼ | -0.064 (-0.32%) | 20.07 | 20.01 | 10,500 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 10,128 |
| TOLZ | 45.8959▲ | +0.2556 (+0.56%) | 45.9101 | 45.79 | 9,794 |
| SDG | 79.72▼ | -0.18 (-0.23%) | 80.0137 | 79.60 | 8,779 |
| EJUL | 24.3315▼ | -0.0885 (-0.36%) | 24.4099 | 24.29 | 8,063 |
| RFDI | 64.51▲ | +0.1767 (+0.27%) | 64.66 | 64.45 | 7,587 |
| STCN | 12.46▲ | +0.09 (+0.73%) | 12.60 | 12.21 | 7,522 |
| IJUL | 28.1949▲ | +0.0773 (+0.27%) | 28.25 | 28.15 | 7,178 |
| PVI | 24.84▲ | +0.005 (+0.02%) | 24.88 | 24.80 | 7,117 |
| BKUI | 49.46▲ | +0.02 (+0.04%) | 49.46 | 49.45 | 6,846 |
| CPBI | 10.25▲ | +0.18 (+1.79%) | 10.25 | 10.06 | 6,764 |
| BSJU | 25.663▲ | +0.018 (+0.07%) | 25.73 | 25.63 | 6,100 |
| SDEM | 26.1296▲ | +0.01 (+0.04%) | 26.20 | 26.06 | 5,910 |
| ABEQ | 30.354▲ | +0.124 (+0.41%) | 30.38 | 30.28 | 5,700 |
| RENE | 11.2101▲ | +0.0001 (+0.00%) | 11.2101 | 11.21 | 5,374 |
| IFEB | 25.9847▲ | +0.059 (+0.23%) | 26.01 | 25.9847 | 5,307 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,305 |
| HART | 30.1725▲ | +0.208 (+0.69%) | 30.1725 | 30.13 | 5,296 |
| INTE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,960 |
| LCTD | 45.7888▲ | +0.093 (+0.20%) | 45.8987 | 45.77 | 4,864 |
| AGQI | 14.0203▲ | +0.0441 (+0.32%) | 14.025 | 13.98 | 4,773 |
| CLOX | 25.45▼ | -0.0003 (+0.00%) | 25.46 | 25.44 | 4,640 |
| KOOL | 9.93▲ | +0.01 (+0.10%) | 9.95 | 9.93 | 4,466 |
| FEBT | 30.8347▲ | +0.0497 (+0.16%) | 30.86 | 30.80 | 4,374 |
| PSL | 98.14▲ | +0.94 (+0.97%) | 98.28 | 98.10 | 4,318 |
| EPU | 41.65 | +0.00 (+0.00%) | 41.78 | 41.6499 | 4,307 |
| FDCF | 33.14▼ | -0.1057 (-0.32%) | 33.3249 | 33.13 | 4,220 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 4,202 |
| PSCM | 77.9665▲ | +0.5544 (+0.72%) | 78.24 | 77.9665 | 4,117 |
| EMNT | 98.33▲ | +0.024 (+0.02%) | 98.34 | 98.33 | 4,100 |
| OPER | 100.255▲ | +0.045 (+0.04%) | 100.27 | 100.2401 | 4,088 |
| DIM | 62.7732▲ | +0.0649 (+0.10%) | 62.9138 | 62.74 | 3,960 |
| TOUS | 27.5957▲ | +0.0736 (+0.27%) | 27.6599 | 27.5957 | 3,642 |
| ISEP | 27.2248▲ | +0.0693 (+0.26%) | 27.27 | 27.17 | 3,526 |
| EFAS | 14.72▲ | +0.05 (+0.34%) | 14.7281 | 14.6529 | 3,472 |
| PULT | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 3,426 |
| SMOG | 101.149▲ | +0.069 (+0.07%) | 101.4149 | 100.36 | 3,423 |
| TPMN | 23.7835▼ | -0.0198 (-0.08%) | 23.84 | 23.7835 | 3,334 |
| RAYD | 27.965▼ | -0.02 (-0.07%) | 28.09 | 27.92 | 3,200 |
| IFGL | 21.24▲ | +0.05 (+0.24%) | 21.26 | 21.16 | 3,155 |
| RFEM | 63.10▼ | -0.1694 (-0.27%) | 63.1755 | 63.0532 | 2,977 |
| SETM | 19.35▲ | +0.0597 (+0.31%) | 19.5198 | 19.2501 | 2,901 |
| UGE | 17.6053▲ | +0.3753 (+2.18%) | 17.6125 | 17.4878 | 2,812 |
| BSTP | 30.1918▲ | +0.0505 (+0.17%) | 30.21 | 30.1656 | 2,531 |
| TRIS | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 2,249 |
| XFLX | 24.2651▲ | +0.0249 (+0.10%) | 24.2799 | 24.25 | 1,838 |
| FTWO | 28.8363▲ | +0.1412 (+0.49%) | 28.90 | 28.8363 | 1,804 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.495 | 18.49 | 1,770 |
| LCW | 10.96▲ | +0.005 (+0.05%) | 10.96 | 10.94 | 1,721 |
| AIVI | 41.06 | +0.00 (+0.00%) | 41.13 | 41.06 | 1,700 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.015 | 11.01 | 1,601 |
| GAQ | 11.15▼ | -0.005 (-0.04%) | 11.15 | 11.11 | 1,500 |
| KROP | 11.2339▲ | +0.1439 (+1.30%) | 11.26 | 11.10 | 1,392 |
| AQWA | 17.92▲ | +0.20 (+1.13%) | 17.94 | 17.8413 | 1,379 |
| QEMM | 58.7872▼ | -0.0393 (-0.07%) | 58.92 | 58.77 | 1,317 |
| AVNM | 56.7982▼ | -0.0754 (-0.13%) | 56.89 | 56.7982 | 1,135 |
| HDG | 49.38▲ | +0.07 (+0.14%) | 49.4381 | 49.22 | 1,086 |
| IDEC | 26.8216▲ | +0.0062 (+0.02%) | 26.8216 | 26.82 | 1,000 |
| MOOD | 28.36▼ | -0.05 (-0.18%) | 28.43 | 28.36 | 1,000 |
| CBON | 21.9306▼ | -0.0244 (-0.11%) | 21.9306 | 21.91 | 1,000 |
| KSEA | 26.9649▲ | +0.2206 (+0.82%) | 26.99 | 26.9649 | 1,000 |
| IBIB | 25.475▼ | -0.005 (-0.02%) | 25.49 | 25.475 | 922 |
| TLTD | 71.6048▲ | +0.0716 (+0.10%) | 71.6901 | 71.55 | 889 |
| BHAC | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 861 |
| TAGS | 28.90▲ | +0.12 (+0.42%) | 28.90 | 28.8836 | 856 |
| APXI | 11.48▲ | +0.0118 (+0.10%) | 11.48 | 11.48 | 830 |
| RNEM | 52.21▼ | -0.2561 (-0.49%) | 52.52 | 51.95 | 827 |
| SIXJ | 27.905▲ | +0.04 (+0.14%) | 27.914 | 27.886 | 700 |
| HAIA | 11.10▲ | +0.05 (+0.45%) | 11.10 | 11.10 | 673 |
| GSEU | 36.4855▲ | +0.2077 (+0.57%) | 36.51 | 36.48 | 611 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 581 |
| BLUA | 11.02▼ | -0.0199 (-0.18%) | 11.02 | 11.00 | 523 |
| IXAQ | 11.32 | +0.00 (+0.00%) | 11.3201 | 11.32 | 507 |