Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPZ | 30.8324▲ | +0.0108 (+0.04%) | 30.8324 | 30.8324 | 73 |
| GS | 923.29▼ | -13.07 (-1.40%) | 933.41 | 914.68 | 2,334,047 |
| GSEU | 48.4878▲ | +0.0094 (+0.02%) | 48.5508 | 48.135 | 9,700 |
| GSIB | 62.8759▲ | +0.0389 (+0.06%) | 63.08 | 62.44 | 16,327 |
| GSRV | 9.88 | +0.00 (+0.00%) | 9.885 | 9.88 | 19,742 |
| GSY | 49.91▲ | +0.01 (+0.02%) | 49.93 | 49.91 | 1,852,601 |
| GTEN | 10.49▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 2,152 |
| GTX | 25.30▼ | -0.20 (-0.78%) | 25.495 | 25.0499 | 1,369,330 |
| GUAC | 9.91▼ | -0.09 (-0.90%) | 9.91 | 9.90 | 384,957 |
| GUMI | 50.13▼ | -0.0234 (-0.05%) | 50.15 | 50.12 | 18,640 |
| GUT | 5.92▼ | -0.09 (-1.50%) | 6.0627 | 5.90 | 274,664 |
| GXPS | 26.09▼ | -0.23 (-0.87%) | 26.36 | 26.065 | 32,260 |
| HACQ | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| HAL | 32.76▼ | -0.25 (-0.76%) | 33.405 | 32.675 | 7,507,265 |
| HAPS | 36.9365▲ | +0.1308 (+0.36%) | 36.9365 | 36.80 | 132 |
| HASI | 36.16▼ | -0.05 (-0.14%) | 36.32 | 35.66 | 1,435,182 |
| HBDC | 24.455▼ | -0.0069 (-0.03%) | 24.47 | 24.38 | 1,569 |
| HBNB | 4.7201▼ | -0.063 (-1.32%) | 4.985 | 4.71 | 4,824 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 21,524 |
| HEQ | 11.18▼ | -0.07 (-0.62%) | 11.295 | 11.0501 | 19,987 |
| HFND | 24.0702▼ | -0.0948 (-0.39%) | 24.16 | 24.01 | 32,283 |
| HGLB | 7.01▼ | -0.11 (-1.54%) | 7.1394 | 6.995 | 99,718 |
| HGV | 35.08▼ | -0.52 (-1.46%) | 35.905 | 34.6104 | 743,375 |
| HNDL | 21.78▼ | -0.10 (-0.46%) | 21.92 | 21.7501 | 79,025 |
| HOMB | 28.96▲ | +0.12 (+0.42%) | 29.115 | 28.705 | 1,622,921 |
| HPF | 13.71▼ | -0.03 (-0.22%) | 13.76 | 13.44 | 217,499 |
| HQH | 21.29▼ | -0.31 (-1.44%) | 21.51 | 21.20 | 101,383 |
| HRL | 19.84▼ | -0.08 (-0.40%) | 20.21 | 19.69 | 3,961,411 |
| HSBC | 100.17▼ | -0.08 (-0.08%) | 100.39 | 99.33 | 1,403,643 |
| HSY | 166.88▼ | -1.57 (-0.93%) | 170.115 | 166.55 | 990,997 |
| HUN | 8.79▼ | -0.31 (-3.41%) | 9.12 | 8.74 | 2,045,581 |
| HYBI | 48.125▼ | -0.005 (-0.01%) | 48.1799 | 48.12 | 15,847 |
| HYGH | 86.31▼ | -0.01 (-0.01%) | 86.391 | 86.18 | 25,300 |
| HYMB | 23.81▼ | -0.09 (-0.38%) | 23.9656 | 23.73 | 7,931,182 |
| HYSA | 14.58▼ | -0.02 (-0.14%) | 14.6099 | 14.52 | 320,603 |
| HYTI | 18.58▲ | +0.04 (+0.22%) | 18.59 | 18.53 | 158,354 |
| HYZD | 22.595▼ | -0.035 (-0.15%) | 22.69 | 22.55 | 56,570 |
| IAF | 12.69▲ | +0.01 (+0.08%) | 12.72 | 12.52 | 31,544 |
| IAT | 57.83▼ | -0.02 (-0.03%) | 57.96 | 57.27 | 257,217 |
| IBD | 23.20▲ | +0.03 (+0.13%) | 23.39 | 23.1166 | 110,988 |
| IBDR | 24.225▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 827,341 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.14 | 24.11 | 828,346 |
| IBDT | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.94 | 847,982 |
| IBIC | 25.725▲ | +0.0049 (+0.02%) | 25.735 | 25.721 | 588 |
| IBIE | 25.60▲ | +0.005 (+0.02%) | 25.6304 | 25.592 | 46,255 |
| IBIF | 25.39▼ | -0.015 (-0.06%) | 25.4338 | 25.37 | 57,970 |
| IBN | 27.88▼ | -0.03 (-0.11%) | 28.02 | 27.81 | 4,315,175 |
| IBND | 30.01▼ | -0.04 (-0.13%) | 30.21 | 29.931 | 85,396 |
| IBOC | 69.39▲ | +0.28 (+0.41%) | 69.60 | 68.68 | 383,740 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 610,505 |
| IBTH | 22.295▲ | +0.005 (+0.02%) | 22.31 | 22.29 | 636,048 |
| IBTI | 21.875▼ | -0.005 (-0.02%) | 21.90 | 21.87 | 723,829 |
| IBTJ | 21.205▼ | -0.015 (-0.07%) | 21.24 | 21.20 | 443,495 |
| IBTK | 18.975▼ | -0.015 (-0.08%) | 19.02 | 18.97 | 507,168 |
| ICFI | 83.00▼ | -0.68 (-0.81%) | 84.04 | 82.2646 | 146,541 |
| ICPY | 13.0402▲ | +0.0002 (+0.00%) | 13.14 | 13.0199 | 14,525 |
| IDE | 12.27▼ | -0.09 (-0.73%) | 12.3594 | 12.22 | 57,648 |
| IDEV | 90.11▼ | -0.28 (-0.31%) | 90.39 | 89.555 | 1,763,534 |
| IDHQ | 43.46▼ | -0.23 (-0.53%) | 43.63 | 43.22 | 186,154 |
| IDMO | 61.01▼ | -0.20 (-0.33%) | 61.15 | 60.55 | 567,534 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEUR | 74.81▼ | -0.02 (-0.03%) | 75.10 | 74.36 | 532,725 |
| IEV | 72.22▲ | +0.18 (+0.25%) | 72.47 | 71.83 | 52,350 |
| IFLR | 53.0412▼ | -0.0587 (-0.11%) | 53.21 | 52.72 | 9,222 |
| IFN | 10.86▼ | -0.11 (-1.00%) | 10.90 | 10.80 | 162,448 |
| IHF | 54.97▲ | +0.01 (+0.02%) | 55.42 | 54.6301 | 393,771 |
| IIF | 21.91▼ | -0.25 (-1.13%) | 22.285 | 21.87 | 13,168 |
| IJAN | 38.5905▼ | -0.0295 (-0.08%) | 38.63 | 38.465 | 7,010 |
| IJT | 162.27▼ | -0.34 (-0.21%) | 162.7275 | 160.89 | 152,344 |
| IJUL | 36.18▼ | -0.1388 (-0.38%) | 36.32 | 36.15 | 9,208 |
| IJUN | 31.3864▼ | -0.0725 (-0.23%) | 31.455 | 31.301 | 13,054 |
| ILS | 20.03▼ | -0.03 (-0.15%) | 20.19 | 20.00 | 104,000 |
| IMA | 4.66▼ | -0.18 (-3.72%) | 4.82 | 4.65 | 3,689 |
| INBK | 26.04▼ | -0.03 (-0.12%) | 26.27 | 24.46 | 50,752 |
| INDH | 37.7234▼ | -0.2335 (-0.62%) | 37.7234 | 37.7234 | 133 |
| INDS | 37.9889▼ | -0.1811 (-0.47%) | 38.20 | 37.96 | 11,910 |
| INDY | 41.69▼ | -0.37 (-0.88%) | 41.87 | 41.62 | 32,865 |
| INFL | 51.86▼ | -0.04 (-0.08%) | 51.93 | 51.7183 | 56,804 |
| INMD | 14.19 | +0.00 (+0.00%) | 14.295 | 14.155 | 439,574 |
| INMU | 23.03▼ | -0.06 (-0.26%) | 23.17 | 22.86 | 818,722 |
| INTR | 5.06▼ | -0.18 (-3.44%) | 5.25 | 5.02 | 4,892,552 |
| IOCT | 37.8261▼ | -0.0956 (-0.25%) | 37.93 | 37.69 | 4,665 |
| IPAC | 84.39▼ | -0.61 (-0.72%) | 84.63 | 83.955 | 69,497 |
| IPFX | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 144,005 |
| IQDF | 34.81▼ | -0.03 (-0.09%) | 34.86 | 34.625 | 68,859 |
| IQDY | 42.3032▼ | -0.0129 (-0.03%) | 42.38 | 42.0984 | 6,538 |
| IQLT | 49.78▼ | -0.21 (-0.42%) | 49.98 | 49.545 | 2,203,415 |
| IQMM | 100.07▲ | +0.02 (+0.02%) | 100.07 | 100.06 | 435,515 |
| IRT | 14.61▲ | +0.03 (+0.21%) | 14.72 | 14.525 | 4,071,437 |
| IRTR | 31.45▼ | -0.0781 (-0.25%) | 31.50 | 31.38 | 10,623 |
| ISHG | 74.225▼ | -0.06 (-0.08%) | 74.315 | 73.72 | 21,514 |
| ISTR | 29.40▲ | +0.04 (+0.14%) | 29.69 | 29.15 | 91,424 |
| IUSV | 111.72▼ | -0.35 (-0.31%) | 112.23 | 111.55 | 544,861 |
| IVAL | 36.6146▲ | +0.0146 (+0.04%) | 36.69 | 36.55 | 8,169 |
| IVE | 231.22▼ | -0.70 (-0.30%) | 232.2487 | 230.90 | 545,120 |
| IVOO | 123.10▼ | -0.53 (-0.43%) | 123.56 | 122.50 | 146,989 |
| IWD | 250.76▼ | -0.66 (-0.26%) | 251.61 | 250.24 | 1,513,680 |
| IWM | 281.66▼ | -0.26 (-0.09%) | 282.24 | 279.045 | 27,307,419 |
| IWX | 110.64▼ | -0.26 (-0.23%) | 111.02 | 110.42 | 324,990 |
| IYG | 92.02▲ | +0.05 (+0.05%) | 92.36 | 91.415 | 110,981 |