Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGUS | 75.505▲ | +0.02 (+0.03%) | 75.52 | 75.50 | 190,000 |
| VLT | 11.05▲ | +0.01 (+0.09%) | 11.09 | 11.02 | 21,000 |
| VNLA | 49.22▲ | +0.01 (+0.02%) | 49.23 | 49.22 | 256,244 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 781,422 |
| VUSI | 50.30▲ | +0.0251 (+0.05%) | 50.3099 | 50.30 | 201 |
| WISD | 101.51▲ | +0.055 (+0.05%) | 101.51 | 101.51 | 9 |
| WIT | 2.51▼ | -0.04 (-1.57%) | 2.55 | 2.47 | 11,881,700 |
| WTRG | 37.42▼ | -0.27 (-0.72%) | 38.215 | 37.35 | 1,998,528 |
| WXM | 0.4421▼ | -0.0822 (-15.68%) | 0.525 | 0.42 | 352,361 |
| XB | 39.5356▲ | +0.1032 (+0.26%) | 39.5356 | 39.4635 | 3,393 |
| XBB | 41.2388▲ | +0.0933 (+0.23%) | 41.245 | 41.187 | 8,175 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 84,611 |
| XCCC | 37.60▲ | +0.10 (+0.27%) | 37.6199 | 37.545 | 196,024 |
| XHLF | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 163,600 |
| XHYC | 37.35▼ | -0.005 (-0.01%) | 37.35 | 37.35 | 100 |
| XHYH | 35.555▼ | -0.02 (-0.06%) | 35.63 | 35.481 | 4,100 |
| XHYT | 34.34▲ | +0.095 (+0.28%) | 34.34 | 34.29 | 500 |
| XLYI | 24.223▲ | +0.112 (+0.46%) | 24.223 | 23.68 | 2,600 |
| XONE | 49.54▲ | +0.02 (+0.04%) | 49.54 | 49.53 | 64,800 |
| XRPN | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 84,890 |
| XTRE | 49.735▼ | -0.045 (-0.09%) | 49.76 | 49.73 | 60,700 |
| XTWO | 49.455▼ | -0.02 (-0.04%) | 49.475 | 49.45 | 430,100 |
| YEAR | 50.49 | +0.00 (+0.00%) | 50.52 | 50.49 | 355,800 |
| YFFI | 10.175▼ | -0.005 (-0.05%) | 10.193 | 10.15 | 1,200 |
| YFYA | 9.935▲ | +0.025 (+0.25%) | 9.94 | 9.91 | 12,038 |
| ZMUN | 50.085▲ | +0.015 (+0.03%) | 50.085 | 50.07 | 200 |
| ZTRE | 51.32▼ | -0.01 (-0.02%) | 51.32 | 51.30 | 500 |
| ZTWO | 50.88▼ | -0.01 (-0.02%) | 50.88 | 50.88 | 100 |