Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUAG | 21.215▲ | +0.0581 (+0.27%) | 21.215 | 21.18 | 11,250 |
| NUBD | 22.39▲ | +0.05 (+0.22%) | 22.40 | 22.35 | 127,778 |
| NUMI | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.11 | 149 |
| NUSA | 23.345▲ | +0.02 (+0.09%) | 23.35 | 23.345 | 3,800 |
| NUSB | 25.205 | +0.00 (+0.00%) | 25.2055 | 25.205 | 265 |
| NXP | 14.13 | +0.00 (+0.00%) | 14.19 | 14.09 | 123,800 |
| NXUS | 25.068▲ | +0.043 (+0.17%) | 25.068 | 25.068 | 100 |
| NYF | 53.51▲ | +0.02 (+0.04%) | 53.54 | 53.46 | 83,421 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBIL | 50.295▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 33,149 |
| OPER | 100.28▲ | +0.035 (+0.03%) | 100.29 | 100.28 | 2,600 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| PAAA | 51.22▲ | +0.005 (+0.01%) | 51.23 | 51.21 | 492,000 |
| PCAP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 200 |
| PCLO | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.93 | 500 |
| PCRB | 49.3704▲ | +0.1089 (+0.22%) | 49.3704 | 49.3299 | 229 |
| PHYD | 52.0625▲ | +0.0875 (+0.17%) | 52.0625 | 52.0625 | 14 |
| PIN | 24.30▼ | -0.17 (-0.69%) | 24.35 | 24.27 | 57,309 |
| PMIO | 51.0691▲ | +0.0241 (+0.05%) | 51.07 | 51.045 | 1,064 |
| PML | 7.47▼ | -0.01 (-0.13%) | 7.50 | 7.45 | 914,000 |
| PMMF | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.15 | 40,346 |
| POLE | 10.51▲ | +0.01 (+0.10%) | 10.5148 | 10.50 | 5,082 |
| PRIV | 25.44▲ | +0.065 (+0.26%) | 25.44 | 25.38 | 9,643 |
| PRSD | 25.065▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 9,600 |
| PSK | 31.74▲ | +0.01 (+0.03%) | 31.76 | 31.6968 | 443,897 |
| PSQA | 20.49▼ | -0.115 (-0.56%) | 20.50 | 20.42 | 77,200 |
| PSX | 128.41▼ | -0.71 (-0.55%) | 130.06 | 128.41 | 972,000 |
| PT | 0.9303▼ | -0.022 (-2.31%) | 0.9589 | 0.92 | 70,229 |
| PTBD | 19.37▲ | +0.01 (+0.05%) | 19.40 | 19.35 | 32,227 |
| PTON | 6.11 | +0.00 (+0.00%) | 6.145 | 6.05 | 3,407,517 |
| PULS | 49.77▲ | +0.02 (+0.04%) | 49.78 | 49.76 | 1,248,569 |
| PULT | 50.76▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 1,989 |
| PUSH | 50.465▲ | +0.015 (+0.03%) | 50.465 | 50.437 | 1,200 |
| PXE | 27.81▼ | -0.153 (-0.55%) | 27.91 | 27.7147 | 6,495 |
| PZA | 23.18▲ | +0.02 (+0.09%) | 23.21 | 23.17 | 856,711 |
| PZT | 22.35▲ | +0.035 (+0.16%) | 22.37 | 22.29 | 20,024 |
| QQQD | 12.725▲ | +0.005 (+0.04%) | 12.7862 | 12.725 | 55,781 |
| RAAA | 24.99▲ | +0.036 (+0.14%) | 24.99 | 24.98 | 2,100 |
| RAAQ | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 400 |
| RAC | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 100 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAVI | 75.295▲ | +0.005 (+0.01%) | 75.31 | 75.26 | 18,935 |
| RBIL | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.64 | 20,308 |
| RCLO | 25.095▲ | +0.02 (+0.08%) | 25.10 | 25.088 | 2,000 |
| RFCI | 22.675▲ | +0.03 (+0.13%) | 22.675 | 22.675 | 152 |
| RFM | 14.01▼ | -0.005 (-0.04%) | 14.026 | 14.00 | 23,700 |
| RMI | 14.32▼ | -0.10 (-0.69%) | 14.3994 | 14.30 | 33,418 |
| RMNY | 24.54▲ | +0.0194 (+0.08%) | 24.605 | 24.52 | 18,417 |
| RVNU | 24.57▲ | +0.0464 (+0.19%) | 24.64 | 24.57 | 22,071 |
| SBIL | 100.045▲ | +0.025 (+0.02%) | 100.045 | 100.02 | 36,800 |
| SCC | 13.58▼ | -0.2627 (-1.90%) | 13.73 | 13.58 | 6,799 |
| SCCR | 25.85▲ | +0.05 (+0.19%) | 25.85 | 25.806 | 164,254 |
| SCHJ | 24.87▲ | +0.03 (+0.12%) | 24.87 | 24.85 | 78,129 |
| SCHO | 24.34▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 1,272,059 |
| SCHP | 26.52▲ | +0.05 (+0.19%) | 26.53 | 26.49 | 2,436,332 |
| SCHR | 25.08▲ | +0.04 (+0.16%) | 25.08 | 25.05 | 1,251,274 |
| SCHZ | 23.40▲ | +0.05 (+0.21%) | 23.40 | 23.36 | 892,724 |
| SCMB | 25.73▲ | +0.02 (+0.08%) | 25.7499 | 25.70 | 605,071 |
| SCUS | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.15 | 53,679 |
| SDCI | 22.46▼ | -0.07 (-0.31%) | 22.52 | 22.43 | 97,225 |
| SDCP | 25.705▲ | +0.02 (+0.08%) | 25.705 | 25.705 | 3 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDSI | 51.535▲ | +0.055 (+0.11%) | 51.54 | 51.48 | 316 |
| SEIX | 23.325▲ | +0.015 (+0.06%) | 23.335 | 23.314 | 52,700 |
| SGLY | 0.4513 | +0.00 (+0.00%) | 0.4856 | 0.4477 | 45,124 |
| SGOV | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 7,791,300 |
| SGVT | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.41 | 192,400 |
| SHEH | 53.0785▼ | -0.0561 (-0.11%) | 53.16 | 52.98 | 2,275 |
| SHM | 47.955▲ | +0.02 (+0.04%) | 47.96 | 47.93 | 140,159 |
| SHV | 110.065▲ | +0.025 (+0.02%) | 110.07 | 110.06 | 1,539,243 |
| SHY | 82.73▲ | +0.05 (+0.06%) | 82.74 | 82.70 | 2,287,169 |
| SIFI | 43.825▲ | +0.045 (+0.10%) | 43.825 | 43.825 | 14 |
| SIHY | 45.639▲ | +0.029 (+0.06%) | 45.75 | 45.57 | 5,100 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SJCP | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 4 |
| SJLD | 25.265▼ | -0.0015 (-0.01%) | 25.265 | 25.265 | 3 |
| SKOR | 49.125▲ | +0.105 (+0.21%) | 49.13 | 49.04 | 29,373 |
| SLDR | 50.385▲ | +0.015 (+0.03%) | 50.385 | 50.385 | 3 |
| SLQD | 50.656▲ | +0.056 (+0.11%) | 50.68 | 50.615 | 281,202 |
| SMMU | 50.54▲ | +0.0286 (+0.06%) | 50.55 | 50.5001 | 83,962 |
| SMTH | 26.10▲ | +0.06 (+0.23%) | 26.115 | 26.06 | 300,400 |
| SOFR | 100.39▼ | -0.005 (+0.00%) | 100.41 | 100.37 | 4,602 |
| SOUL | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 20,200 |
| SPAQ | 91.8999▲ | +0.2649 (+0.29%) | 91.8999 | 91.8999 | 666 |
| SPIB | 33.82▲ | +0.08 (+0.24%) | 33.83 | 33.76 | 1,527,100 |
| SPIP | 25.97▲ | +0.04 (+0.15%) | 25.9899 | 25.9501 | 83,078 |
| SPSB | 30.17▲ | +0.04 (+0.13%) | 30.17 | 30.14 | 637,052 |
| SPSK | 18.57▲ | +0.02 (+0.11%) | 18.60 | 18.555 | 141,700 |
| SPTB | 30.47▲ | +0.065 (+0.21%) | 30.47 | 30.425 | 3,590 |
| SPTI | 28.85▲ | +0.06 (+0.21%) | 28.85 | 28.81 | 629,637 |
| SPTS | 29.23▲ | +0.01 (+0.03%) | 29.24 | 29.22 | 416,660 |
| SPTU | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 200 |
| SRLN | 41.20▲ | +0.04 (+0.10%) | 41.20 | 41.17 | 874,831 |
| STIP | 102.31▲ | +0.09 (+0.09%) | 102.3138 | 102.28 | 305,915 |
| STPZ | 53.76▲ | +0.04 (+0.07%) | 53.76 | 53.7399 | 7,973 |
| SUB | 106.59▲ | +0.03 (+0.03%) | 106.6068 | 106.46 | 233,420 |
| SUSB | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.18 | 109,278 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |