Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBON | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 208,419 |
| KCHV | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 50,097 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 110 |
| KDRN | 23.045▼ | -0.045 (-0.19%) | 23.045 | 23.045 | 100 |
| KORP | 45.8182▼ | -0.1691 (-0.37%) | 45.9239 | 45.81 | 87,994 |
| KTB | 77.17▲ | +0.12 (+0.16%) | 78.15 | 76.31 | 852,374 |
| LAFA | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 11,322 |
| LAMR | 154.64▼ | -6.29 (-3.91%) | 160.90 | 154.26 | 541,028 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LDRC | 24.9977▼ | -0.0623 (-0.25%) | 25.02 | 24.98 | 7,367 |
| LDRH | 24.51 | +0.00 (+0.00%) | 24.56 | 24.4761 | 14,546 |
| LDUR | 95.32▼ | -0.02 (-0.02%) | 95.37 | 95.261 | 56,077 |
| LEG | 9.46▼ | -0.16 (-1.66%) | 9.615 | 9.295 | 1,530,529 |
| LKSP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 433 |
| LODI | 25.1585▲ | +0.0003 (+0.00%) | 25.16 | 25.12 | 7,088 |
| LONZ | 49.085▼ | -0.04 (-0.08%) | 49.13 | 49.06 | 39,734 |
| LQDH | 92.2637▼ | -0.1013 (-0.11%) | 92.4562 | 92.26 | 23,232 |
| LVHD | 44.18▼ | -0.24 (-0.54%) | 44.30 | 43.97 | 47,336 |
| MAGG | 19.875▼ | -0.05 (-0.25%) | 19.905 | 19.8701 | 2,248 |
| MBB | 92.92▼ | -0.35 (-0.38%) | 93.19 | 92.89 | 1,958,739 |
| MESH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 23 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MFSB | 24.59▼ | -0.11 (-0.45%) | 24.64 | 24.59 | 80,641 |
| MINT | 100.58 | +0.00 (+0.00%) | 100.60 | 100.58 | 1,573,282 |
| MLAA | 9.96▼ | -0.001 (-0.01%) | 9.96 | 9.96 | 0 |
| MLDR | 48.045▼ | -0.136 (-0.28%) | 48.045 | 48.045 | 100 |
| MLTX | 17.33▼ | -0.93 (-5.09%) | 17.7699 | 16.51 | 3,474,404 |
| MMK | 100.10▲ | +0.004 (+0.00%) | 100.10 | 100.10 | 100 |
| MMKT | 100.21▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 4,869 |
| MMTX | 10.13▲ | +0.02 (+0.20%) | 10.14 | 10.13 | 2,458 |
| MSTI | 20.155▼ | -0.035 (-0.17%) | 20.19 | 20.155 | 1,834 |
| MTBA | 48.57▼ | -0.11 (-0.23%) | 48.68 | 48.5658 | 102,698 |
| MTGP | 43.5815▼ | -0.1035 (-0.24%) | 43.6199 | 43.54 | 3,471 |
| MTR | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.8384 | 2,968 |
| MULT | 24.9434▼ | -0.0637 (-0.25%) | 24.9434 | 24.92 | 112 |
| MUNA | 99.785▲ | +0.01 (+0.01%) | 99.96 | 99.785 | 7,526 |
| MUSI | 43.07▼ | -0.09 (-0.21%) | 43.13 | 43.051 | 27,838 |
| MUYY | 19.4999▼ | -0.0425 (-0.22%) | 19.65 | 19.46 | 40,141 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.025 | 25.0001 | 4,920 |
| MYCG | 24.92▼ | -0.01 (-0.04%) | 24.925 | 24.92 | 10,192 |
| MYCH | 24.825▼ | -0.01 (-0.04%) | 24.83 | 24.82 | 211,385 |
| MYCI | 24.635▼ | -0.03 (-0.12%) | 24.64 | 24.62 | 1,904 |
| MYCJ | 24.44▼ | -0.05 (-0.20%) | 24.46 | 24.43 | 8,378 |
| MYCK | 24.51▼ | -0.065 (-0.26%) | 24.53 | 24.51 | 678 |
| MYCL | 24.33▼ | -0.08 (-0.33%) | 24.33 | 24.33 | 24 |
| MYHA | 24.89▼ | -0.0004 (+0.00%) | 24.89 | 24.89 | 8 |
| MYHB | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.93 | 3 |
| MYHC | 25.045▼ | -0.0373 (-0.15%) | 25.045 | 25.045 | 7 |
| MYHE | 24.7975▼ | -0.0825 (-0.33%) | 24.85 | 24.7975 | 111 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 7 |
| MYMG | 24.595▼ | -0.015 (-0.06%) | 24.595 | 24.595 | 36 |
| MYMH | 24.445▼ | -0.015 (-0.06%) | 24.445 | 24.445 | 7 |
| MYMJ | 24.675▼ | -0.005 (-0.02%) | 24.675 | 24.675 | 220 |
| MYMK | 24.855 | +0.00 (+0.00%) | 25.07 | 24.855 | 4,014 |
| NBRG | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 117 |
| NBSD | 50.595 | +0.00 (+0.00%) | 50.60 | 50.575 | 242,175 |
| NBTR | 49.173▼ | -0.138 (-0.28%) | 49.173 | 49.173 | 100 |
| NC | 41.33▼ | -1.04 (-2.45%) | 42.7744 | 41.00 | 24,223 |
| NCPB | 24.535▼ | -0.08 (-0.33%) | 24.59 | 24.53 | 2,284 |
| NGHT | 20.44▼ | -0.05 (-0.24%) | 20.65 | 20.44 | 28,206 |
| NHIC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.65 | 569,992 |
| NHYB | 24.585▼ | -0.05 (-0.20%) | 24.585 | 24.585 | 117,770 |
| NJNK | 19.9702▼ | -0.0498 (-0.25%) | 20.00 | 19.97 | 2,091 |
| NPFI | 25.905▼ | -0.035 (-0.13%) | 25.92 | 25.90 | 10,184 |
| NSCI | 25.155▼ | -0.005 (-0.02%) | 25.17 | 25.15 | 60,853 |
| NUAG | 20.6134▼ | -0.0616 (-0.30%) | 20.63 | 20.61 | 3,080 |
| NUBD | 21.755▼ | -0.0703 (-0.32%) | 21.79 | 21.75 | 28,260 |
| NUHY | 21.225▼ | -0.046 (-0.22%) | 21.2496 | 21.22 | 4,077 |
| NUSA | 23.01▼ | -0.03 (-0.13%) | 23.01 | 23.0021 | 1,410 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.2011 | 25.20 | 299 |
| NXUS | 24.685▼ | -0.095 (-0.38%) | 24.685 | 24.685 | 84,811 |
| NYAX | 62.00▼ | -7.06 (-10.22%) | 63.5493 | 61.95 | 27,191 |
| O | 61.89▼ | -0.62 (-0.99%) | 62.26 | 61.27 | 5,878,686 |
| OACP | 22.3853▼ | -0.0797 (-0.35%) | 22.41 | 22.38 | 52,079 |
| OBIL | 50.045▼ | -0.01 (-0.02%) | 50.05 | 50.04 | 6,304 |
| ODHY | 9.945▼ | -0.01 (-0.10%) | 9.945 | 9.945 | 100 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| ONCH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.18 | 100.16 | 105,604 |
| ORIQ | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 5,131 |
| OWNS | 17.075▼ | -0.055 (-0.32%) | 17.13 | 17.07 | 19,323 |
| PAAA | 51.36▲ | +0.01 (+0.02%) | 51.3698 | 51.35 | 1,177,007 |
| PAB | 41.485▼ | -0.1693 (-0.41%) | 41.60 | 41.47 | 5,069 |
| PALO | 9.935▲ | +0.009 (+0.09%) | 9.9462 | 9.935 | 2,072 |
| PCFI | 22.3346▼ | -0.0404 (-0.18%) | 22.3346 | 22.31 | 117 |
| PCLO | 24.93▼ | -0.005 (-0.02%) | 24.93 | 24.93 | 273 |
| PCPI | 49.71▲ | +0.065 (+0.13%) | 49.73 | 49.68 | 5,273 |
| PEB | 17.72▼ | -0.46 (-2.53%) | 18.275 | 17.49 | 2,121,205 |
| PECE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| PEG | 74.56▼ | -1.10 (-1.45%) | 75.48 | 74.23 | 1,925,417 |
| PFFV | 21.99▼ | -0.03 (-0.14%) | 22.02 | 21.955 | 110,687 |
| PFIG | 23.6929▼ | -0.0471 (-0.20%) | 23.7538 | 23.69 | 22,457 |
| PFLD | 19.54 | +0.00 (+0.00%) | 19.59 | 19.535 | 31,538 |
| PFRL | 49.605▲ | +0.005 (+0.01%) | 49.61 | 49.56 | 5,100 |
| PIFI | 93.025▼ | -0.211 (-0.23%) | 93.025 | 93.025 | 100 |
| PLMK | 10.565▼ | -0.005 (-0.05%) | 10.57 | 10.565 | 2,408 |
| PMMF | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.31 | 136,445 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PQDI | 19.275▼ | -0.015 (-0.08%) | 19.28 | 19.27 | 3,902 |
| PRAB | 24.875▼ | -0.005 (-0.02%) | 24.875 | 24.87 | 117 |