Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLO | 24.965 | +0.00 (+0.00%) | 24.965 | 24.965 | 22 |
| PEGA | 34.01▼ | -0.25 (-0.73%) | 35.04 | 33.975 | 2,359,592 |
| PEN | 322.79▲ | +1.08 (+0.34%) | 324.55 | 321.79 | 258,746 |
| PGAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 8,246 |
| PIFI | 94.12▼ | -0.155 (-0.16%) | 94.12 | 94.12 | 69 |
| PLAY | 9.73▼ | -0.52 (-5.07%) | 10.76 | 9.72 | 2,645,658 |
| PMBS | 49.30▼ | -0.22 (-0.44%) | 49.39 | 49.30 | 71,968 |
| PMMF | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.31 | 360,762 |
| PRAB | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 22 |
| PRSD | 25.013▼ | -0.017 (-0.07%) | 25.045 | 25.01 | 5,176 |
| PTRB | 41.44▼ | -0.16 (-0.38%) | 41.5048 | 41.42 | 108,613 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.63 | 49.614 | 1,579,066 |
| PULT | 50.34▲ | +0.005 (+0.01%) | 50.35 | 50.335 | 4,938 |
| PUSH | 50.355▼ | -0.025 (-0.05%) | 50.37 | 50.34 | 13,552 |
| QLTA | 47.35▼ | -0.15 (-0.32%) | 47.38 | 47.33 | 323,000 |
| QSEA | 10.41▼ | -0.04 (-0.38%) | 10.41 | 10.41 | 23,750 |
| QUCY | 0.3228▼ | -0.0191 (-5.59%) | 0.349 | 0.30 | 307,232 |
| RAVI | 75.30▲ | +0.06 (+0.08%) | 75.30 | 75.24 | 31,972 |
| RFAI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| RFCI | 22.30▼ | -0.055 (-0.25%) | 22.30 | 22.30 | 27 |
| RJVI | 24.985▲ | +0.0005 (+0.00%) | 24.985 | 24.96 | 122 |
| RWT | 5.31▼ | -0.02 (-0.38%) | 5.375 | 5.225 | 1,270,680 |
| RYN | 20.34▲ | +0.03 (+0.15%) | 20.675 | 20.17 | 2,871,366 |
| SBIL | 100.18▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 84,888 |
| SCCR | 25.49▼ | -0.075 (-0.29%) | 25.52 | 25.49 | 437,747 |
| SCHI | 22.61▼ | -0.06 (-0.26%) | 22.63 | 22.59 | 41,457,142 |
| SCHJ | 24.65▼ | -0.02 (-0.08%) | 24.65 | 24.63 | 82,918 |
| SCHO | 24.15▼ | -0.03 (-0.12%) | 24.16 | 24.15 | 2,559,279 |
| SCHQ | 30.88▼ | -0.18 (-0.58%) | 30.9311 | 30.8522 | 266,147 |
| SCHR | 24.66▼ | -0.06 (-0.24%) | 24.6882 | 24.66 | 6,360,471 |
| SCHZ | 23.07▼ | -0.06 (-0.26%) | 23.355 | 23.06 | 1,774,358 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SCO | 6.11▼ | -0.30 (-4.68%) | 6.21 | 6.06 | 54,232,948 |
| SCUS | 25.152▼ | -0.0035 (-0.01%) | 25.17 | 25.15 | 76,295 |
| SDCP | 25.6399▼ | -0.0251 (-0.10%) | 25.6399 | 25.6399 | 2 |
| SDFI | 35.555▼ | -0.04 (-0.11%) | 35.555 | 35.5401 | 5,633 |
| SDHC | 11.91▼ | -0.69 (-5.48%) | 12.67 | 11.83 | 37,497 |
| SDSI | 51.255▼ | -0.055 (-0.11%) | 51.30 | 51.2301 | 5,726 |
| SGOV | 100.50▲ | +0.01 (+0.01%) | 100.50 | 100.49 | 17,827,788 |
| SGVT | 100.585▼ | -0.005 (+0.00%) | 100.60 | 100.58 | 194,076 |
| SH | 33.59▲ | +0.06 (+0.18%) | 33.8763 | 33.56 | 6,204,795 |
| SHM | 47.77▼ | -0.03 (-0.06%) | 47.86 | 47.72 | 221,686 |
| SHV | 110.19▲ | +0.01 (+0.01%) | 110.19 | 110.18 | 1,435,785 |
| SHY | 82.16▼ | -0.06 (-0.07%) | 82.18 | 82.15 | 2,788,088 |
| SIG | 80.35▼ | -2.78 (-3.34%) | 82.345 | 78.46 | 757,235 |
| SKOR | 48.46▼ | -0.0875 (-0.18%) | 48.47 | 48.44 | 94,437 |
| SKY | 68.97▼ | -0.40 (-0.58%) | 70.00 | 67.70 | 1,139,589 |
| SLDR | 49.795▼ | -0.035 (-0.07%) | 49.85 | 49.78 | 956 |
| SLQD | 50.31▼ | -0.04 (-0.08%) | 50.34 | 50.29 | 153,199 |
| SMBS | 25.345▼ | -0.132 (-0.52%) | 25.45 | 25.30 | 9,665,558 |
| SMMU | 50.38▼ | -0.04 (-0.08%) | 50.3978 | 50.3598 | 132,747 |
| SMTH | 25.71▼ | -0.075 (-0.29%) | 25.73 | 25.705 | 233,714 |
| SOFR | 100.27▲ | +0.026 (+0.03%) | 100.27 | 100.24 | 7,676 |
| SPAB | 25.44▼ | -0.07 (-0.27%) | 25.46 | 25.392 | 1,461,218 |
| SPDN | 8.80▲ | +0.01 (+0.11%) | 8.89 | 8.80 | 53,916,938 |
| SPIB | 33.41▼ | -0.07 (-0.21%) | 33.43 | 33.3902 | 6,106,399 |
| SPMB | 22.22▼ | -0.09 (-0.40%) | 22.25 | 22.20 | 1,291,862 |
| SPSB | 29.98▼ | -0.01 (-0.03%) | 29.98 | 29.97 | 2,468,130 |
| SPTB | 29.99▼ | -0.07 (-0.23%) | 30.005 | 29.975 | 150,557 |
| SPTI | 28.39▼ | -0.06 (-0.21%) | 28.40 | 28.37 | 1,456,183 |
| SPTL | 25.84▼ | -0.15 (-0.58%) | 25.90 | 25.82 | 5,573,781 |
| SPTS | 29.02▼ | -0.02 (-0.07%) | 29.0382 | 29.02 | 597,489 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 370 |
| SSFI | 21.3368▼ | -0.0732 (-0.34%) | 21.3368 | 21.32 | 1,220 |
| STAX | 25.395▼ | -0.01 (-0.04%) | 25.4099 | 25.395 | 1,012 |
| STPZ | 54.17▼ | -0.01 (-0.02%) | 54.23 | 54.1505 | 84,675 |
| SUB | 106.26▼ | -0.11 (-0.10%) | 106.32 | 106.22 | 461,524 |
| SUSB | 24.96▼ | -0.02 (-0.08%) | 24.96 | 24.94 | 180,670 |
| SUSC | 23.06▼ | -0.07 (-0.30%) | 23.07 | 23.04 | 195,567 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| TABD | 24.955▼ | -0.07 (-0.28%) | 24.955 | 24.93 | 270 |
| TAFI | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.135 | 347,770 |
| TAGG | 42.4406▼ | -0.1394 (-0.33%) | 42.55 | 42.43 | 65,839 |
| TAXS | 50.195▼ | -0.035 (-0.07%) | 50.20 | 50.195 | 300 |
| TAXX | 50.595▼ | -0.06 (-0.12%) | 50.64 | 50.5501 | 59,400 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,444,716 |
| TBLL | 105.73▲ | +0.015 (+0.01%) | 105.73 | 105.72 | 139,518 |
| TBUX | 49.85▲ | +0.005 (+0.01%) | 49.85 | 49.83 | 131,336 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 903,663 |
| TIPD | 100.2172▼ | -0.3748 (-0.37%) | 100.2172 | 100.2172 | 2 |
| TIPZ | 53.0698▼ | -0.1002 (-0.19%) | 53.16 | 53.04 | 2,527 |
| TLH | 99.16▼ | -0.61 (-0.61%) | 99.35 | 99.1101 | 1,038,864 |
| TLNC | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 113,829 |
| TLT | 84.99▼ | -0.57 (-0.67%) | 85.20 | 84.92 | 27,604,586 |
| TMB | 25.4255▼ | -0.0545 (-0.21%) | 25.45 | 25.40 | 27,171 |
| TMNS | 50.0065▼ | -0.0485 (-0.10%) | 50.0065 | 50.0065 | 3,061 |
| TPLS | 25.095▼ | -0.075 (-0.30%) | 25.13 | 25.095 | 2,109 |
| TR | 40.58▼ | -0.20 (-0.49%) | 41.40 | 40.00 | 135,023 |
| TRBF | 49.335▼ | -0.225 (-0.45%) | 49.39 | 49.3201 | 4,829 |
| TRUP | 23.78▼ | -0.06 (-0.25%) | 24.125 | 23.60 | 419,633 |
| TSEC | 25.77▼ | -0.035 (-0.14%) | 25.93 | 25.76 | 44,123 |
| TUA | 20.70▼ | -0.09 (-0.43%) | 20.72 | 20.68 | 231,517 |
| TYD | 23.9063▼ | -0.2137 (-0.89%) | 24.00 | 23.86 | 12,083 |
| UAC | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| UBT | 15.84▼ | -0.23 (-1.43%) | 15.91 | 15.8147 | 65,135 |
| UCRD | 21.415▼ | -0.09 (-0.42%) | 21.44 | 21.415 | 211 |
| UFIV | 48.4801▼ | -0.1021 (-0.21%) | 48.50 | 48.4782 | 5,466 |
| ULST | 40.385▼ | -0.02 (-0.05%) | 40.40 | 40.3802 | 229,186 |
| UNB | 23.43▼ | -0.42 (-1.76%) | 23.9894 | 23.28 | 313,982 |
| UNIY | 48.38▼ | -0.125 (-0.26%) | 48.38 | 48.38 | 5 |