Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGSB | 52.87▲ | +0.01 (+0.02%) | 52.90 | 52.85 | 6,577,202 |
| IHY | 21.75▼ | -0.04 (-0.18%) | 21.86 | 21.75 | 10,863 |
| IIGD | 24.84▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 563 |
| IIIV | 29.49▼ | -0.05 (-0.17%) | 29.80 | 29.1923 | 107,711 |
| IIM | 12.44▼ | -0.08 (-0.64%) | 12.55 | 12.44 | 141,600 |
| ILTB | 50.39▼ | -0.1699 (-0.34%) | 50.5113 | 50.33 | 25,428 |
| INCO | 64.52▲ | +0.0159 (+0.02%) | 64.52 | 64.0428 | 19,560 |
| INFA | 24.84 | +0.00 (+0.00%) | 24.865 | 24.84 | 591,961 |
| INVG | 25.7925▼ | -0.0453 (-0.18%) | 25.7945 | 25.79 | 1,493 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IQHI | 26.31▲ | +0.003 (+0.01%) | 26.31 | 26.31 | 200 |
| IRDM | 16.78▼ | -0.12 (-0.71%) | 16.99 | 16.555 | 1,697,881 |
| ISTB | 48.75▲ | +0.02 (+0.04%) | 48.77 | 48.725 | 366,859 |
| IUSB | 46.73▲ | +0.04 (+0.09%) | 46.73 | 46.64 | 2,581,086 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.63 | 50.58 | 5,001,200 |
| JABS | 50.215▲ | +0.0139 (+0.03%) | 54.31 | 50.19 | 1,588 |
| JAPN | 26.865▼ | -0.1686 (-0.62%) | 26.92 | 26.735 | 3,250 |
| JBND | 54.15▼ | -0.01 (-0.02%) | 54.24 | 54.12 | 599,900 |
| JGH | 12.70▼ | -0.05 (-0.39%) | 12.80 | 12.62 | 138,200 |
| JGRW | 26.5403▼ | -0.0187 (-0.07%) | 26.645 | 26.32 | 135,056 |
| JHCB | 21.655▼ | -0.045 (-0.21%) | 21.67 | 21.65 | 3,100 |
| JHCP | 25.475▼ | -0.01 (-0.04%) | 25.475 | 25.475 | 0 |
| JHHY | 25.94▼ | -0.015 (-0.06%) | 25.94 | 25.91 | 1,350 |
| JHLN | 24.93▼ | -0.002 (-0.01%) | 24.93 | 24.92 | 6,318 |
| JHPI | 23.015▲ | +0.03 (+0.13%) | 23.04 | 22.97 | 47,692 |
| JHS | 11.51▼ | -0.06 (-0.52%) | 11.57 | 11.45 | 19,900 |
| JLQD | 42.135▲ | +0.005 (+0.01%) | 42.136 | 42.07 | 2,000 |
| JNK | 96.76▲ | +0.06 (+0.06%) | 96.785 | 96.47 | 3,894,624 |
| JOB | 0.1827▼ | -0.0073 (-3.84%) | 0.1877 | 0.178 | 553,942 |
| JPIE | 46.23▲ | +0.03 (+0.06%) | 46.24 | 46.20 | 1,268,800 |
| JPST | 50.62 | +0.00 (+0.00%) | 50.64 | 50.61 | 10,677,545 |
| JRS | 7.89▼ | -0.02 (-0.25%) | 7.96 | 7.8767 | 67,559 |
| JSCP | 47.50▲ | +0.005 (+0.01%) | 47.53 | 47.47 | 113,300 |
| KCCA | 16.83▼ | -0.08 (-0.47%) | 16.97 | 16.67 | 50,500 |
| KCSH | 25.08▼ | -0.0251 (-0.10%) | 25.08 | 25.08 | 35 |
| KHYB | 24.38▲ | +0.031 (+0.13%) | 24.38 | 24.339 | 400 |
| KONG | 29.845▲ | +0.0653 (+0.22%) | 29.845 | 29.55 | 6,900 |
| KORP | 47.41▼ | -0.05 (-0.11%) | 47.46 | 47.3725 | 57,459 |
| KPRO | 30.7397▼ | -0.0401 (-0.13%) | 30.7397 | 30.7397 | 2 |
| KSA | 39.28▼ | -0.02 (-0.05%) | 39.31 | 39.02 | 861,465 |
| LCFY | 3.86▼ | -0.17 (-4.22%) | 4.08 | 3.80 | 33,230 |
| LCR | 37.671▲ | +0.049 (+0.13%) | 37.671 | 37.51 | 10,300 |
| LDRC | 25.275▲ | +0.015 (+0.06%) | 25.32 | 25.275 | 3,100 |
| LDRH | 24.871▲ | +0.006 (+0.02%) | 24.871 | 24.829 | 1,200 |
| LDRT | 25.31▲ | +0.025 (+0.10%) | 25.34 | 25.295 | 11,600 |
| LDSF | 19.125▲ | +0.01 (+0.05%) | 19.14 | 19.123 | 5,500 |
| LFMD | 5.24▼ | -0.02 (-0.38%) | 5.30 | 4.93 | 1,660,602 |
| LGO | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.035 | 862,369 |
| LONZ | 50.485▲ | +0.025 (+0.05%) | 50.51 | 50.45 | 95,600 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LQD | 110.71▼ | -0.22 (-0.20%) | 110.84 | 110.59 | 42,671,621 |
| LQDB | 87.35▼ | -0.15 (-0.17%) | 87.64 | 87.25 | 2,300 |
| LQDH | 92.731▼ | -0.054 (-0.06%) | 92.748 | 92.60 | 18,100 |
| LQIG | 96.16▼ | -0.245 (-0.25%) | 96.16 | 96.16 | 100 |
| LSAT | 39.7718▲ | +0.0409 (+0.10%) | 39.98 | 39.56 | 6,030 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1,207 |
| MAGG | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.54 | 10,900 |
| MBSD | 20.87▼ | -0.04 (-0.19%) | 20.90 | 20.87 | 6,042 |
| MCSE | 13.875▲ | +0.011 (+0.08%) | 13.875 | 13.78 | 2,499 |
| MEGL | 1.315▼ | -0.035 (-2.59%) | 1.36 | 1.29 | 29,570 |
| MERC | 1.84▼ | -0.04 (-2.13%) | 1.96 | 1.55 | 1,540,477 |
| METV | 19.74 | +0.00 (+0.00%) | 19.82 | 19.30 | 104,829 |
| MFSB | 25.275▼ | -0.005 (-0.02%) | 25.295 | 25.24 | 27,600 |
| MINT | 100.40▲ | +0.02 (+0.02%) | 100.42 | 100.40 | 1,456,070 |
| MMKT | 100.22▼ | -0.04 (-0.04%) | 100.22 | 100.21 | 19,437 |
| MMLG | 35.453▼ | -0.037 (-0.10%) | 35.453 | 34.92 | 1,600 |
| MMSD | 25.385▼ | -0.016 (-0.06%) | 25.39 | 25.385 | 211 |
| MMU | 10.29▼ | -0.01 (-0.10%) | 10.33 | 10.25 | 153,800 |
| MNSB | 18.12▼ | -0.06 (-0.33%) | 18.36 | 17.8575 | 48,336 |
| MNSO | 20.68▲ | +0.01 (+0.05%) | 20.69 | 20.348 | 527,297 |
| MQY | 11.50▼ | -0.04 (-0.35%) | 11.54 | 11.46 | 158,800 |
| MSFL | 29.0313▼ | -0.0987 (-0.34%) | 29.2995 | 28.64 | 107,407 |
| MSFT | 496.82▼ | -0.28 (-0.06%) | 499.377 | 493.25 | 24,019,764 |
| MSFU | 47.27▼ | -0.06 (-0.13%) | 47.679 | 46.57 | 762,900 |
| MSIF | 11.94▼ | -0.02 (-0.17%) | 12.07 | 11.82 | 261,800 |
| MSTI | 20.645▲ | +0.015 (+0.07%) | 20.66 | 20.643 | 2,500 |
| MTBA | 50.42▼ | -0.02 (-0.04%) | 50.47 | 50.39 | 125,140 |
| MUNA | 99.82▼ | -0.08 (-0.08%) | 99.82 | 99.78 | 3,300 |
| MUNB | 101.13▲ | +0.07 (+0.07%) | 101.13 | 101.13 | 100 |
| MUSI | 44.22▲ | +0.04 (+0.09%) | 44.25 | 44.17 | 11,300 |
| MYCF | 25.04▼ | -0.0004 (+0.00%) | 25.06 | 25.04 | 2,100 |
| MYCG | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 800 |
| MYCH | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 200 |
| MYCI | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 100 |
| MYCJ | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 100 |
| MYCK | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| MYCL | 24.975▼ | -0.02 (-0.08%) | 24.975 | 24.975 | 100 |
| MYCM | 24.93▼ | -0.03 (-0.12%) | 24.93 | 24.93 | 100 |
| MYCN | 24.806▼ | -0.0315 (-0.13%) | 24.806 | 24.806 | 100 |
| MYMF | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.92 | 100 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 364 |
| MYMH | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 100 |
| MYMI | 24.63▲ | +0.005 (+0.02%) | 24.644 | 24.63 | 200 |
| NBSD | 51.17▲ | +0.03 (+0.06%) | 51.345 | 51.04 | 164,576 |
| NCEW | 0.48▼ | -0.03 (-5.88%) | 0.52 | 0.48 | 126,500 |
| NCLO | 25.05▲ | +0.006 (+0.02%) | 25.07 | 25.02 | 46,800 |
| NCPB | 25.305 | +0.00 (+0.00%) | 25.34 | 25.305 | 11,700 |
| NDVG | 35.055▲ | +0.1311 (+0.38%) | 35.055 | 34.83 | 1,900 |
| NEWZ | 27.657▼ | -0.221 (-0.79%) | 27.67 | 27.657 | 1,100 |
| NJNK | 20.151▲ | +0.011 (+0.05%) | 20.151 | 20.13 | 200 |