Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMHI | 49.54▲ | +0.10 (+0.20%) | 49.88 | 49.54 | 86,337 |
| JMMF | 100.16▲ | +0.005 (+0.00%) | 100.19 | 100.09 | 2,467 |
| JMSI | 49.68▲ | +0.14 (+0.28%) | 49.81 | 49.62 | 45,203 |
| JPIE | 46.01▲ | +0.085 (+0.19%) | 46.03 | 45.97 | 1,335,211 |
| JPST | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 4,925,133 |
| JSCP | 47.2003▲ | +0.0653 (+0.14%) | 47.225 | 47.185 | 87,101 |
| JSI | 51.69▲ | +0.06 (+0.12%) | 51.729 | 51.66 | 171,562 |
| KAT | 53.87▲ | +0.0621 (+0.12%) | 54.25 | 53.81 | 3,640 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,268 |
| KBWY | 15.28▼ | -0.03 (-0.20%) | 15.495 | 15.19 | 139,769 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.095 | 434 |
| KEQU | 34.04▼ | -0.14 (-0.41%) | 34.3083 | 34.02 | 1,530 |
| KFII | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 317 |
| KOYN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LCCC | 10.2801▲ | +0.0001 (+0.00%) | 10.30 | 10.2801 | 2,570 |
| LDRC | 25.20▲ | +0.0309 (+0.12%) | 25.2099 | 25.18 | 7,429 |
| LDRH | 24.6165▲ | +0.0433 (+0.18%) | 24.645 | 24.6165 | 1,704 |
| LDRI | 25.365 | +0.00 (+0.00%) | 25.38 | 25.34 | 1,848 |
| LDRT | 25.1701▲ | +0.0448 (+0.18%) | 25.19 | 25.13 | 14,938 |
| LDSF | 18.955▲ | +0.0396 (+0.21%) | 18.98 | 18.9501 | 15,051 |
| LDUR | 95.60▲ | +0.105 (+0.11%) | 95.639 | 95.55 | 18,926 |
| LGHT | 8.7942▲ | +0.0121 (+0.14%) | 8.83 | 8.7942 | 212 |
| LGRO | 37.2551▲ | +0.1289 (+0.35%) | 37.30 | 37.2551 | 269 |
| LKSP | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.0199 | 4,711 |
| LMBS | 49.96▲ | +0.10 (+0.20%) | 50.385 | 49.85 | 546,570 |
| LMUB | 49.80▲ | +0.11 (+0.22%) | 49.92 | 49.64 | 234,901 |
| LOTI | 25.4829▲ | +0.1169 (+0.46%) | 25.5199 | 25.45 | 100,942 |
| LPRE | 26.08▲ | +0.05 (+0.19%) | 26.11 | 25.89 | 5,193 |
| LRGG | 25.70▲ | +0.0093 (+0.04%) | 25.9702 | 25.6698 | 19,367 |
| LTL | 25.03▲ | +0.0661 (+0.26%) | 25.23 | 24.95 | 5,300 |
| MAA | 121.64▼ | -0.17 (-0.14%) | 122.99 | 121.42 | 640,600 |
| MAGG | 20.3484▲ | +0.0418 (+0.21%) | 20.36 | 20.26 | 3,606 |
| MANI | 25.2001▼ | -0.0389 (-0.15%) | 25.2001 | 25.2001 | 4 |
| MARB | 20.64▼ | -0.06 (-0.29%) | 20.77 | 20.64 | 7,019 |
| MBS | 8.73▲ | +0.015 (+0.17%) | 8.77 | 8.67 | 306,158 |
| MBSD | 20.68▲ | +0.0904 (+0.44%) | 20.68 | 20.64 | 1,981 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 54,394 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.118 | 10.11 | 2,142 |
| MDXG | 4.10▼ | -0.03 (-0.73%) | 4.22 | 4.07 | 578,800 |
| MFLX | 16.945▼ | -0.015 (-0.09%) | 17.0599 | 16.945 | 735 |
| MFSM | 24.88▲ | +0.0345 (+0.14%) | 24.88 | 24.83 | 11,555 |
| MHY | 24.801▲ | +0.0002 (+0.00%) | 24.801 | 24.801 | 100 |
| MINO | 44.98▲ | +0.06 (+0.13%) | 45.07 | 44.96 | 83,121 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 1,275,500 |
| MKAM | 30.367▲ | +0.047 (+0.16%) | 30.367 | 30.367 | 100 |
| MKLY | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 2,046 |
| MKTX | 166.11▼ | -0.44 (-0.26%) | 169.95 | 164.56 | 335,400 |
| MLDR | 49.077▲ | +0.177 (+0.36%) | 49.077 | 49.077 | 100 |
| MMCA | 21.58▲ | +0.03 (+0.14%) | 21.60 | 21.57 | 21,927 |
| MMIN | 23.74▲ | +0.05 (+0.21%) | 23.759 | 23.685 | 47,139 |
| MMIT | 24.13 | +0.00 (+0.00%) | 24.19 | 24.10 | 256,144 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 15,929 |
| MMMA | 25.0448▲ | +0.1048 (+0.42%) | 25.08 | 25.0448 | 1,300 |
| MMSD | 25.315▲ | +0.0454 (+0.18%) | 25.32 | 25.31 | 1,185 |
| MMTX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 300 |
| MNBD | 25.7451▲ | +0.0301 (+0.12%) | 25.7451 | 25.7451 | 28 |
| MNST | 73.21▲ | +0.21 (+0.29%) | 73.99 | 72.22 | 3,884,200 |
| MO | 63.78▼ | -0.54 (-0.84%) | 64.19 | 62.8691 | 8,132,054 |
| MSFO | 11.66▼ | -0.04 (-0.34%) | 11.81 | 11.59 | 59,464 |
| MSTI | 20.3948▲ | +0.0298 (+0.15%) | 20.3948 | 20.39 | 25,106 |
| MUB | 106.00▲ | +0.33 (+0.31%) | 106.04 | 105.82 | 5,288,700 |
| MUJ | 11.86▲ | +0.03 (+0.25%) | 11.93 | 11.75 | 127,100 |
| MULT | 25.17▲ | +0.08 (+0.32%) | 25.17 | 25.15 | 300 |
| MUNB | 100.16▲ | +0.10 (+0.10%) | 100.25 | 100.16 | 100 |
| MUNC | 101.415▲ | +0.085 (+0.08%) | 101.415 | 101.26 | 499 |
| MUNI | 52.09▲ | +0.10 (+0.19%) | 52.13 | 52.04 | 294,300 |
| MUNX | 24.7548▲ | +0.1093 (+0.44%) | 24.80 | 24.72 | 12,200 |
| MUSI | 43.6534▲ | +0.1234 (+0.28%) | 43.6799 | 43.6301 | 8,377 |
| MUSQ | 24.1634▲ | +0.0761 (+0.32%) | 24.1634 | 24.08 | 1,141 |
| MYCF | 25.05▲ | +0.0099 (+0.04%) | 25.06 | 25.0301 | 13,542 |
| MYCG | 24.965▲ | +0.015 (+0.06%) | 24.98 | 24.95 | 5,563 |
| MYCH | 24.895▲ | +0.0201 (+0.08%) | 24.90 | 24.89 | 99,403 |
| MYCI | 24.81▲ | +0.03 (+0.12%) | 24.83 | 24.8083 | 3,423 |
| MYCJ | 24.7308▲ | +0.0308 (+0.12%) | 24.75 | 24.7308 | 4,965 |
| MYCK | 24.8253▲ | +0.0553 (+0.22%) | 24.86 | 24.82 | 10,980 |
| MYCL | 24.7001▲ | +0.0601 (+0.24%) | 24.75 | 24.7001 | 3,399 |
| MYMF | 24.965▲ | +0.005 (+0.02%) | 24.965 | 24.965 | 0 |
| MYMG | 24.71▲ | +0.01 (+0.04%) | 24.71 | 24.71 | 24 |
| MYMH | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 413 |
| MYMI | 24.595▲ | +0.03 (+0.12%) | 24.595 | 24.595 | 52 |
| MYMJ | 24.72▲ | +0.025 (+0.10%) | 24.72 | 24.72 | 201 |
| MYMK | 24.885▲ | +0.01 (+0.04%) | 24.885 | 24.885 | 0 |
| MYN | 9.73▲ | +0.03 (+0.31%) | 9.80 | 9.70 | 158,800 |
| NBFC | 50.365▲ | +0.17 (+0.34%) | 50.3903 | 50.365 | 877 |
| NBSD | 50.80▲ | +0.03 (+0.06%) | 50.82 | 50.79 | 110,410 |
| NCPB | 24.965▲ | +0.08 (+0.32%) | 24.965 | 24.95 | 1,071 |
| NDMO | 10.07▲ | +0.05 (+0.50%) | 10.15 | 10.05 | 111,653 |
| NHIC | 10.38▼ | -0.03 (-0.29%) | 10.41 | 10.38 | 670 |
| NHYM | 24.57▲ | +0.02 (+0.08%) | 24.61 | 24.57 | 703 |
| NKX | 12.18▲ | +0.06 (+0.50%) | 12.20 | 12.13 | 158,800 |
| NMCO | 10.43▲ | +0.02 (+0.19%) | 10.46 | 10.37 | 122,383 |
| NNY | 8.39 | +0.00 (+0.00%) | 8.53 | 8.38 | 18,200 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 116 |
| NPAC | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 69,646 |
| NPFI | 25.78▲ | +0.04 (+0.16%) | 25.815 | 25.78 | 6,617 |
| NPV | 11.26 | +0.00 (+0.00%) | 11.27 | 11.22 | 32,800 |
| NSCI | 25.115▲ | +0.015 (+0.06%) | 25.12 | 25.10 | 180,000 |
| NSTS | 11.84▲ | +0.04 (+0.34%) | 11.85 | 11.84 | 1,018 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |