Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTB | 50.65▼ | -0.0193 (-0.04%) | 50.72 | 50.54 | 45,820 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.45 | 513,600 |
| FLUD | 24.9935▼ | -0.0065 (-0.03%) | 25.0159 | 24.99 | 11,107 |
| FLXR | 39.62▼ | -0.043 (-0.11%) | 39.697 | 39.62 | 223,300 |
| FMCE | 26.5257▲ | +0.0847 (+0.32%) | 26.5257 | 26.5257 | 94 |
| FMKT | 22.60▲ | +0.07 (+0.31%) | 22.60 | 22.1116 | 18,401 |
| FOF | 12.88▼ | -0.02 (-0.16%) | 12.95 | 12.85 | 50,900 |
| FONR | 14.70▼ | -0.07 (-0.47%) | 14.80 | 14.67 | 14,400 |
| FOPC | 25.825▼ | -0.005 (-0.02%) | 25.83 | 25.825 | 400 |
| FOUR | 66.15▼ | -0.67 (-1.00%) | 66.82 | 61.23 | 4,253,482 |
| FPXE | 30.29▼ | -0.105 (-0.35%) | 30.29 | 30.05 | 280 |
| FSIG | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.20 | 298,812 |
| FSLD | 50.335▲ | +0.015 (+0.03%) | 50.335 | 50.335 | 100 |
| FSMB | 20.05▲ | +0.005 (+0.02%) | 20.06 | 20.05 | 40,814 |
| FSUN | 32.67▼ | -0.79 (-2.36%) | 33.56 | 32.595 | 181,400 |
| FSYD | 48.114▼ | -0.0036 (-0.01%) | 48.30 | 48.005 | 8,614 |
| FTSD | 90.865▲ | +0.015 (+0.02%) | 91.08 | 90.85 | 35,270 |
| FTSM | 59.955▲ | +0.015 (+0.03%) | 59.96 | 59.94 | 558,955 |
| FULC | 7.63▼ | -0.02 (-0.26%) | 7.71 | 7.27 | 527,300 |
| FUMB | 20.09▲ | +0.005 (+0.02%) | 20.09 | 20.08 | 37,781 |
| FUSI | 50.435▲ | +0.085 (+0.17%) | 50.435 | 50.41 | 900 |
| FVC | 35.9197▲ | +0.1415 (+0.40%) | 35.9197 | 35.70 | 1,554 |
| GBF | 105.29▼ | -0.03 (-0.03%) | 105.3873 | 105.29 | 1,036 |
| GBIL | 99.98▲ | +0.04 (+0.04%) | 99.99 | 99.97 | 756,960 |
| GBND | 50.97▲ | +0.01 (+0.02%) | 50.97 | 50.94 | 910 |
| GCOR | 41.70▼ | -0.01 (-0.02%) | 41.7397 | 41.65 | 39,269 |
| GENI | 10.23▲ | +0.02 (+0.20%) | 10.30 | 9.91 | 6,521,742 |
| GENM | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.305 | 1,020 |
| GENT | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.39 | 28,247 |
| GHYB | 45.2218▲ | +0.0258 (+0.06%) | 45.23 | 45.14 | 12,062 |
| GIGB | 46.41▼ | -0.06 (-0.13%) | 46.45 | 46.30 | 39,335 |
| GIGL | 51.0609▼ | -0.0391 (-0.08%) | 51.0799 | 51.0609 | 251 |
| GK | 25.6257▲ | +0.1107 (+0.43%) | 25.6257 | 25.2785 | 1,340 |
| GLIBK | 33.305▼ | -0.435 (-1.29%) | 34.26 | 32.675 | 755,857 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 24,100 |
| GPRF | 50.945▲ | +0.005 (+0.01%) | 51.05 | 50.83 | 664,600 |
| GPTY | 45.88▼ | -0.11 (-0.24%) | 45.94 | 44.74 | 62,900 |
| GRMN | 201.16▼ | -2.82 (-1.38%) | 203.75 | 198.20 | 1,138,500 |
| GRNB | 24.379▲ | +0.009 (+0.04%) | 24.40 | 24.34 | 42,357 |
| GRNT | 5.15▼ | -0.25 (-4.63%) | 5.17 | 4.85 | 729,583 |
| GRW | 31.06▲ | +0.045 (+0.15%) | 31.06 | 30.695 | 4,300 |
| GSIG | 47.64▲ | +0.005 (+0.01%) | 47.65 | 47.64 | 743 |
| GSY | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 546,931 |
| GTO | 47.57 | +0.00 (+0.00%) | 47.5967 | 47.5148 | 133,750 |
| GUMI | 50.185▲ | +0.014 (+0.03%) | 50.23 | 50.175 | 4,500 |
| GWX | 39.28▲ | +0.11 (+0.28%) | 39.28 | 38.82 | 86,465 |
| GXIG | 25.685▼ | -0.0355 (-0.14%) | 25.685 | 25.64 | 1,195 |
| GXO | 50.84▲ | +0.02 (+0.04%) | 51.21 | 49.43 | 1,349,126 |
| HCI | 181.40▼ | -13.61 (-6.98%) | 200.945 | 176.10 | 305,481 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 538,400 |
| HISF | 45.21▲ | +0.005 (+0.01%) | 45.24 | 45.207 | 3,800 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HTRB | 34.42▼ | -0.02 (-0.06%) | 34.45 | 34.374 | 124,900 |
| HYBB | 46.96▲ | +0.03 (+0.06%) | 46.98 | 46.86 | 10,820 |
| HYFI | 37.53▼ | -0.03 (-0.08%) | 37.62 | 37.45 | 17,500 |
| HYG | 80.33▲ | +0.07 (+0.09%) | 80.35 | 80.09 | 47,233,856 |
| HYGV | 40.605▲ | +0.045 (+0.11%) | 40.61 | 40.495 | 83,800 |
| HYLB | 36.70▲ | +0.03 (+0.08%) | 36.705 | 36.595 | 990,035 |
| HYS | 94.63▼ | -0.01 (-0.01%) | 94.64 | 94.40 | 77,779 |
| HYSD | 20.20▲ | +0.005 (+0.02%) | 20.20 | 20.155 | 2,400 |
| HYTI | 19.674▲ | +0.0042 (+0.02%) | 19.68 | 19.61 | 26,800 |
| HYTR | 21.745 | +0.00 (+0.00%) | 21.745 | 21.701 | 37,400 |
| HYXF | 47.06▲ | +0.0744 (+0.16%) | 47.06 | 46.945 | 7,765 |
| HYZD | 22.37▼ | -0.06 (-0.27%) | 22.43 | 22.35 | 38,100 |
| IBAC | 10.44▲ | +0.02 (+0.19%) | 10.52 | 10.44 | 1,056 |
| IBCA | 25.92▼ | -0.0188 (-0.07%) | 25.94 | 25.885 | 28,270 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 1,382,368 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 630,687 |
| IBDS | 24.27 | +0.00 (+0.00%) | 24.28 | 24.26 | 737,664 |
| IBDT | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.42 | 680,619 |
| IBDU | 23.40 | +0.00 (+0.00%) | 23.41 | 23.385 | 585,700 |
| IBDW | 21.14 | +0.00 (+0.00%) | 21.17 | 21.13 | 382,900 |
| IBDX | 25.52▲ | +0.02 (+0.08%) | 25.54 | 25.49 | 187,600 |
| IBDY | 26.10▼ | -0.03 (-0.11%) | 26.138 | 26.07 | 154,600 |
| IBDZ | 26.36▼ | -0.02 (-0.08%) | 26.403 | 26.34 | 90,000 |
| IBIC | 25.73▲ | +0.02 (+0.08%) | 25.735 | 25.718 | 10,700 |
| IBID | 26.01▲ | +0.005 (+0.02%) | 26.015 | 25.99 | 8,900 |
| IBIE | 26.18▲ | +0.01 (+0.04%) | 26.199 | 26.16 | 4,300 |
| IBIF | 26.285▲ | +0.015 (+0.06%) | 26.30 | 26.26 | 3,000 |
| IBIG | 26.42▼ | -0.01 (-0.04%) | 26.45 | 26.37 | 4,800 |
| IBIH | 26.355▲ | +0.025 (+0.09%) | 26.368 | 26.311 | 5,300 |
| IBII | 26.08▲ | +0.02 (+0.08%) | 26.10 | 26.04 | 7,200 |
| IBIJ | 26.195▲ | +0.005 (+0.02%) | 26.205 | 26.17 | 6,600 |
| IBIK | 25.99 | +0.00 (+0.00%) | 26.0024 | 25.94 | 909 |
| IBIL | 25.72▲ | +0.015 (+0.06%) | 25.76 | 25.64 | 3,704 |
| IBTF | 23.30▲ | +0.01 (+0.04%) | 23.31 | 23.30 | 413,300 |
| IBTG | 22.90▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 526,800 |
| IBTH | 22.46▲ | +0.005 (+0.02%) | 22.48 | 22.45 | 747,700 |
| IBTI | 22.37▲ | +0.015 (+0.07%) | 22.38 | 22.35 | 316,500 |
| IBTJ | 21.96▲ | +0.015 (+0.07%) | 21.98 | 21.93 | 257,600 |
| IBTK | 19.885▲ | +0.02 (+0.10%) | 19.91 | 19.86 | 201,595 |
| ICLR | 159.14▼ | -0.86 (-0.54%) | 159.76 | 155.00 | 627,735 |
| IDEF | 30.86▲ | +0.1277 (+0.42%) | 30.86 | 30.21 | 12,820 |
| IEI | 119.60▲ | +0.07 (+0.06%) | 119.7499 | 119.5042 | 1,493,269 |
| IEUS | 65.08▲ | +0.15 (+0.23%) | 65.30 | 64.80 | 5,100 |
| IGBH | 24.3713▼ | -0.0687 (-0.28%) | 24.40 | 24.3211 | 39,996 |
| IGCB | 46.605▼ | -0.06 (-0.13%) | 46.605 | 46.605 | 100 |
| IGIB | 53.89▼ | -0.01 (-0.02%) | 53.9203 | 53.83 | 2,390,700 |
| IGLB | 51.01▼ | -0.18 (-0.35%) | 51.0792 | 50.92 | 1,485,831 |
| IGME | 29.3599▲ | +0.1309 (+0.45%) | 29.7165 | 29.00 | 1,036 |