Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXIV | 70.87▼ | -0.745 (-1.04%) | 71.26 | 70.52 | 30,600 |
| DXJ | 56.40 | +0.00 (+0.00%) | 56.73 | 55.99 | 717,100 |
| DYFI | 22.23▲ | +0.005 (+0.02%) | 22.24 | 22.22 | 4,520 |
| DYNF | 64.98▲ | +0.22 (+0.34%) | 65.67 | 64.945 | 3,027,495 |
| DYOR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 27,364 |
| EC | 15.55▲ | +0.01 (+0.06%) | 15.73 | 15.25 | 1,739,600 |
| EDGI | 29.22▲ | +0.04 (+0.14%) | 29.37 | 29.19 | 16,900 |
| EDGU | 30.73▲ | +0.0634 (+0.21%) | 30.91 | 30.71 | 21,391 |
| EDGX | 25.51▲ | +0.07 (+0.28%) | 25.66 | 25.49 | 2,200 |
| EFAA | 53.82▼ | -0.293 (-0.54%) | 54.00 | 53.47 | 84,063 |
| EFAX | 52.499▼ | -0.451 (-0.85%) | 52.8097 | 52.29 | 30,724 |
| EFIV | 70.6872▲ | +0.1972 (+0.28%) | 71.2725 | 70.67 | 176,420 |
| EKG | 22.6613▼ | -0.586 (-2.52%) | 22.6613 | 22.48 | 2,332 |
| ELCV | 30.15▼ | -0.10 (-0.33%) | 30.3381 | 30.14 | 35,007 |
| ELM | 28.835▲ | +0.055 (+0.19%) | 28.94 | 28.76 | 40,372 |
| EMNT | 98.615▲ | +0.063 (+0.06%) | 98.615 | 98.59 | 3,600 |
| EPOL | 42.79▼ | -0.61 (-1.41%) | 43.07 | 42.62 | 259,100 |
| EPS | 77.02▲ | +0.10 (+0.13%) | 77.67 | 76.90 | 174,000 |
| EQRR | 79.034▲ | +0.244 (+0.31%) | 79.69 | 78.88 | 7,000 |
| ESEA | 63.40▲ | +0.18 (+0.28%) | 64.81 | 62.56 | 39,872 |
| ESGD | 101.18▼ | -0.75 (-0.74%) | 101.83 | 100.675 | 445,914 |
| ESN | 20.26▼ | -0.02 (-0.10%) | 20.98 | 20.04 | 39,314 |
| ESUM | 29.37▲ | +0.01 (+0.03%) | 29.604 | 29.36 | 26,381 |
| ETSS | 9.90▲ | +0.0001 (+0.00%) | 9.93 | 9.90 | 8,417 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 164 |
| EVSB | 50.67▼ | -0.02 (-0.04%) | 50.6997 | 50.66 | 128,877 |
| EWJ | 88.26 | +0.00 (+0.00%) | 88.98 | 87.67 | 8,926,400 |
| EWN | 63.38▲ | +0.19 (+0.30%) | 63.78 | 63.16 | 127,400 |
| EXI | 182.02▼ | -0.24 (-0.13%) | 183.06 | 181.16 | 80,800 |
| EXPD | 184.61▼ | -4.26 (-2.26%) | 189.44 | 184.34 | 1,689,600 |
| EXUS | 25.62▲ | +0.0341 (+0.13%) | 25.67 | 25.58 | 5,457 |
| FAAA | 50.365▲ | +0.025 (+0.05%) | 50.37 | 50.34 | 102,568 |
| FARX | 29.1239▲ | +0.0439 (+0.15%) | 29.13 | 29.111 | 718 |
| FCG | 27.93▲ | +0.02 (+0.07%) | 28.47 | 27.68 | 967,400 |
| FCLO | 50.4953▲ | +0.0753 (+0.15%) | 50.52 | 50.4217 | 193,806 |
| FDAT | 21.4259▲ | +0.0341 (+0.16%) | 21.54 | 21.4259 | 927 |
| FDIF | 38.005▼ | -0.0382 (-0.10%) | 38.7701 | 37.84 | 79,489 |
| FDLS | 39.174▲ | +0.014 (+0.04%) | 39.34 | 38.99 | 15,500 |
| FDMM | 9.82▲ | +0.02 (+0.20%) | 9.83 | 9.80 | 158,340 |
| FEAC | 31.464▲ | +0.041 (+0.13%) | 31.72 | 31.42 | 2,300 |
| FELC | 41.54▲ | +0.10 (+0.24%) | 41.95 | 41.54 | 1,510,134 |
| FENY | 33.71▲ | +0.05 (+0.15%) | 34.10 | 33.47 | 1,535,730 |
| FFA | 21.665▼ | -0.045 (-0.21%) | 21.975 | 21.655 | 25,925 |
| FFIV | 310.84▼ | -0.90 (-0.29%) | 319.29 | 307.99 | 1,091,000 |
| FFND | 30.71▲ | +0.09 (+0.29%) | 30.83 | 30.68 | 9,100 |
| FGSI | 19.5982▲ | +0.0288 (+0.15%) | 19.5982 | 19.5982 | 27 |
| FIXP | 19.0618▲ | +0.0218 (+0.11%) | 19.08 | 19.05 | 623 |
| FLCC | 35.23▲ | +0.059 (+0.17%) | 35.46 | 35.15 | 20,729 |
| FLCE | 30.9491▲ | +0.1091 (+0.35%) | 31.15 | 30.905 | 11,488 |
| FLDB | 50.225▼ | -0.04 (-0.08%) | 50.225 | 50.18 | 3,100 |
| FLJH | 42.42▲ | +0.11 (+0.26%) | 42.745 | 42.405 | 48,782 |
| FLRG | 40.511▲ | +0.001 (+0.00%) | 40.76 | 40.47 | 7,500 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.73 | 30.71 | 2,174,000 |
| FLTR | 25.47 | +0.00 (+0.00%) | 25.47 | 25.46 | 1,359,400 |
| FLUD | 24.94▲ | +0.02 (+0.08%) | 24.98 | 24.89 | 220,971 |
| FPXE | 30.89▼ | -0.03 (-0.10%) | 30.97 | 30.89 | 300 |
| FQAL | 81.60▲ | +0.08 (+0.10%) | 82.24 | 81.41 | 201,753 |
| FSMD | 48.99▲ | +0.06 (+0.12%) | 49.1567 | 48.65 | 183,076 |
| FTGC | 29.03▲ | +0.05 (+0.17%) | 29.0999 | 28.845 | 1,160,334 |
| FTGS | 36.8256▲ | +0.0736 (+0.20%) | 37.095 | 36.73 | 136,272 |
| FTHI | 22.62▲ | +0.08 (+0.35%) | 22.79 | 22.50 | 974,283 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 59,310 |
| FTSM | 59.66▲ | +0.01 (+0.02%) | 59.68 | 59.65 | 1,137,552 |
| FWAC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 1,618 |
| FXE | 102.77▼ | -0.73 (-0.71%) | 102.96 | 102.71 | 124,900 |
| FXY | 57.79▼ | -0.26 (-0.45%) | 57.96 | 57.79 | 125,900 |
| GAL | 51.48▲ | +0.07 (+0.14%) | 51.65 | 51.48 | 10,801 |
| GAP | 21.48▼ | -0.93 (-4.15%) | 22.51 | 21.44 | 6,059,700 |
| GBIL | 99.97▲ | +0.03 (+0.03%) | 99.97 | 99.96 | 1,010,851 |
| GBTC | 58.44▼ | -0.23 (-0.39%) | 58.64 | 57.67 | 1,768,900 |
| GCC | 19.01▲ | +0.05 (+0.26%) | 19.07 | 18.91 | 471,900 |
| GCGR | 10.01▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 276,272 |
| GCLO | 50.06▲ | +0.03 (+0.06%) | 50.10 | 50.06 | 200 |
| GCSH | 49.88▲ | +0.0585 (+0.12%) | 50.0599 | 49.86 | 66,359 |
| GDLC | 34.0547▼ | -0.1913 (-0.56%) | 34.1599 | 33.70 | 20,251 |
| GF | 10.18▼ | -0.05 (-0.49%) | 10.20 | 10.123 | 6,984 |
| GGAL | 29.44▼ | -0.46 (-1.54%) | 31.03 | 29.31 | 839,400 |
| GINN | 78.365▲ | +0.126 (+0.16%) | 78.46 | 77.32 | 1,900 |
| GINX | 35.2341▼ | -0.2159 (-0.61%) | 35.4499 | 35.12 | 4,235 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 131 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.04 | 10.01 | 100,126 |
| GLOF | 57.84▲ | +0.04 (+0.07%) | 58.17 | 57.815 | 28,400 |
| GLOW | 33.6422▲ | +0.0244 (+0.07%) | 33.79 | 33.6422 | 6,101 |
| GMMA | 21.33▲ | +0.0329 (+0.15%) | 21.33 | 21.33 | 100 |
| GMMF | 100.305▲ | +0.037 (+0.04%) | 100.31 | 100.30 | 27,300 |
| GMOC | 50.16▲ | +0.045 (+0.09%) | 50.16 | 50.16 | 133 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 70,106 |
| GPIX | 53.36▲ | +0.16 (+0.30%) | 53.805 | 53.2898 | 1,616,174 |
| GPOR | 150.00▼ | -5.08 (-3.28%) | 156.41 | 150.00 | 271,226 |
| GQI | 58.2942▼ | -0.1958 (-0.33%) | 58.6941 | 58.19 | 40,920 |
| GRW | 30.60▲ | +0.106 (+0.35%) | 30.65 | 30.60 | 700 |
| GSLC | 140.91▲ | +0.14 (+0.10%) | 142.1299 | 140.62 | 236,363 |
| GSPY | 40.827▲ | +0.043 (+0.11%) | 41.14 | 40.827 | 4,400 |
| GSRV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.925 | 4,758 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 748,800 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 397,844 |
| GTND | 24.08▲ | +0.1027 (+0.43%) | 24.08 | 24.08 | 100 |
| GTPE | 56.224▲ | +0.112 (+0.20%) | 56.29 | 56.224 | 200 |
| GTR | 26.5665▲ | +0.0534 (+0.20%) | 26.66 | 26.5665 | 5,519 |
| GUAC | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 13,658 |