Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTR | 25.49▼ | -0.02 (-0.08%) | 25.51 | 25.48 | 576,800 |
| FLUD | 25.02▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 61,485 |
| FLXR | 39.195▲ | +0.075 (+0.19%) | 39.23 | 39.15 | 379,134 |
| FMB | 50.73▲ | +0.1197 (+0.24%) | 50.80 | 50.64 | 124,779 |
| FMHI | 47.59▲ | +0.14 (+0.30%) | 47.71 | 47.4901 | 145,914 |
| FMN | 10.79▲ | +0.03 (+0.28%) | 10.84 | 10.76 | 54,000 |
| FMNY | 26.4995▲ | +0.0495 (+0.19%) | 26.50 | 26.45 | 158,520 |
| FMUB | 50.54▲ | +0.06 (+0.12%) | 50.56 | 50.4801 | 46,142 |
| FMUN | 49.575▲ | +0.025 (+0.05%) | 49.675 | 49.55 | 14,695 |
| FOPC | 25.495▲ | +0.07 (+0.28%) | 25.4999 | 25.4902 | 5,809 |
| FRT | 103.27▲ | +0.15 (+0.15%) | 103.78 | 102.2401 | 1,071,672 |
| FSEA | 12.74 | +0.00 (+0.00%) | 12.74 | 12.74 | 0 |
| FSIG | 18.96▲ | +0.02 (+0.11%) | 18.99 | 18.96 | 252,839 |
| FSMB | 19.99▲ | +0.03 (+0.15%) | 20.00 | 19.95 | 123,037 |
| FTCA | 7.235▲ | +0.005 (+0.07%) | 7.26 | 7.23 | 450,746 |
| FTMN | 8.7053▲ | +0.0053 (+0.06%) | 8.73 | 8.6712 | 19,447 |
| FTMU | 7.735▲ | +0.01 (+0.13%) | 7.76 | 7.73 | 89,675 |
| FTNJ | 8.655▲ | +0.01 (+0.12%) | 8.67 | 8.6497 | 126,064 |
| FTNY | 7.77▲ | +0.02 (+0.26%) | 7.82 | 7.76 | 575,006 |
| FTOH | 8.2852▲ | +0.0102 (+0.12%) | 8.295 | 8.26 | 24,898 |
| FTPA | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.51 | 56,969 |
| FTSD | 90.51▲ | +0.02 (+0.02%) | 90.72 | 90.03 | 48,586 |
| FTSM | 59.915▲ | +0.02 (+0.03%) | 59.92 | 59.9003 | 1,040,983 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.10 | 99,133 |
| FUSI | 50.345▲ | +0.02 (+0.04%) | 50.345 | 50.345 | 85 |
| FXA | 68.83▼ | -0.22 (-0.32%) | 69.02 | 68.83 | 18,100 |
| FXF | 111.53▼ | -0.24 (-0.21%) | 111.75 | 111.48 | 58,800 |
| FXY | 57.61▼ | -0.17 (-0.29%) | 57.76 | 57.57 | 407,900 |
| GBF | 104.01▲ | +0.383 (+0.37%) | 104.06 | 103.92 | 3,500 |
| GBIL | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.11 | 678,821 |
| GBND | 50.46▲ | +0.2066 (+0.41%) | 50.4801 | 50.43 | 52,417 |
| GCAL | 50.505▲ | +0.065 (+0.13%) | 50.58 | 50.49 | 5,425 |
| GDO | 10.75▲ | +0.04 (+0.37%) | 10.81 | 10.73 | 17,300 |
| GENM | 10.2453▲ | +0.0103 (+0.10%) | 10.25 | 10.24 | 6,540 |
| GENT | 10.29 | +0.00 (+0.00%) | 10.31 | 10.2701 | 17,930 |
| GFGF | 31.799▲ | +0.004 (+0.01%) | 31.799 | 31.799 | 100 |
| GGLL | 80.50▲ | +0.26 (+0.32%) | 83.27 | 79.60 | 1,045,706 |
| GHYB | 44.4437▲ | +0.1037 (+0.23%) | 44.55 | 44.43 | 11,516 |
| GLPI | 45.63▼ | -0.36 (-0.78%) | 46.11 | 45.17 | 3,279,950 |
| GMMF | 100.46 | +0.00 (+0.00%) | 100.46 | 100.455 | 7,082 |
| GMNY | 49.69▲ | +0.1351 (+0.27%) | 49.70 | 49.61 | 22,427 |
| GMOC | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.135 | 100 |
| GMUB | 50.83▲ | +0.06 (+0.12%) | 50.91 | 50.80 | 34,848 |
| GMUN | 50.01▲ | +0.075 (+0.15%) | 50.04 | 50.01 | 2,061 |
| GNL | 9.17▼ | -0.01 (-0.11%) | 9.28 | 9.1505 | 1,417,423 |
| GOOD | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.05 | 616,937 |
| GOOG | 289.59▲ | +0.39 (+0.13%) | 294.66 | 287.37 | 21,787,018 |
| GOOGL | 290.93▲ | +0.49 (+0.17%) | 296.00 | 289.24 | 29,388,600 |
| GOOY | 12.98▲ | +0.02 (+0.15%) | 13.18 | 12.90 | 495,474 |
| GOU | 20.3455▲ | +0.0855 (+0.42%) | 21.00 | 20.10 | 20,725 |
| GQRE | 59.5327▲ | +0.0871 (+0.15%) | 59.65 | 59.5327 | 10,067 |
| GSRF | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 60,638 |
| GSY | 50.10▲ | +0.02 (+0.04%) | 50.10 | 50.09 | 1,181,100 |
| GTLS | 207.24▲ | +0.19 (+0.09%) | 207.24 | 206.65 | 1,957,235 |
| GTO | 46.77▲ | +0.15 (+0.32%) | 46.82 | 46.73 | 236,672 |
| GUMI | 50.3584▲ | +0.0234 (+0.05%) | 50.39 | 50.351 | 1,416 |
| HAVA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 2,004 |
| HCAC | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.96 | 0 |
| HEQQ | 56.585▲ | +0.1479 (+0.26%) | 56.585 | 56.51 | 299 |
| HF | 21.127▲ | +0.042 (+0.20%) | 21.16 | 21.127 | 393 |
| HMOP | 38.81▲ | +0.05 (+0.13%) | 38.83 | 38.715 | 77,595 |
| HTAB | 18.99▲ | +0.06 (+0.32%) | 18.998 | 18.95 | 63,247 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HYBI | 49.395▲ | +0.055 (+0.11%) | 49.41 | 49.3601 | 8,147 |
| HYTI | 19.20▲ | +0.045 (+0.23%) | 19.25 | 19.20 | 17,911 |
| IBD | 23.82▼ | -0.01 (-0.04%) | 23.89 | 23.82 | 15,616 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 316,873 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.2071 | 24.19 | 559,728 |
| IBDT | 25.26▲ | +0.02 (+0.08%) | 25.30 | 25.25 | 515,917 |
| IBDU | 23.18▲ | +0.015 (+0.06%) | 23.22 | 23.18 | 943,822 |
| IBDV | 21.83▲ | +0.04 (+0.18%) | 21.87 | 21.821 | 800,725 |
| IBDW | 20.87▲ | +0.04 (+0.19%) | 20.9177 | 20.87 | 756,652 |
| IBIE | 26.1251▼ | -0.0099 (-0.04%) | 26.16 | 26.11 | 22,039 |
| IBIF | 26.151▲ | +0.001 (+0.00%) | 26.16 | 26.12 | 26,339 |
| IBIG | 26.15▲ | +0.04 (+0.15%) | 26.15 | 26.109 | 13,724 |
| IBIH | 26.11▲ | +0.061 (+0.23%) | 26.11 | 26.06 | 6,910 |
| IBII | 25.8151▲ | +0.07 (+0.27%) | 25.816 | 25.77 | 7,789 |
| IBIJ | 25.93▲ | +0.09 (+0.35%) | 25.93 | 25.88 | 1,281 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 801,478 |
| IBTH | 22.405▲ | +0.02 (+0.09%) | 22.41 | 22.39 | 227,834 |
| IBTI | 22.23▲ | +0.03 (+0.14%) | 22.24 | 22.22 | 127,564 |
| IBTJ | 21.785▲ | +0.035 (+0.16%) | 21.7999 | 21.7709 | 111,901 |
| IBTK | 19.685▲ | +0.05 (+0.25%) | 19.70 | 19.6602 | 104,575 |
| IBTL | 20.345▲ | +0.0504 (+0.25%) | 20.365 | 20.321 | 74,565 |
| IEI | 118.38▲ | +0.37 (+0.31%) | 118.44 | 118.215 | 3,282,374 |
| IGSB | 52.45▲ | +0.07 (+0.13%) | 52.50 | 52.43 | 4,351,760 |
| IIGD | 24.53▲ | +0.0253 (+0.10%) | 24.55 | 24.53 | 12,633 |
| INAC | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 9,301 |
| INMU | 23.94▲ | +0.06 (+0.25%) | 23.94 | 23.895 | 278,595 |
| IPOD | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 57,266 |
| IQHI | 25.835▲ | +0.0798 (+0.31%) | 25.88 | 25.835 | 104 |
| IRET | 19.164▼ | -0.0229 (-0.12%) | 19.164 | 19.164 | 0 |
| ISTB | 48.38▲ | +0.10 (+0.21%) | 48.40 | 48.35 | 1,160,645 |
| ITHA | 9.89▲ | +0.01 (+0.10%) | 9.895 | 9.88 | 2,247 |
| JACS | 10.53▼ | -0.04 (-0.38%) | 10.59 | 10.53 | 301 |
| JFB | 9.01▼ | -0.805 (-8.20%) | 10.09 | 8.73 | 256,209 |
| JGRW | 24.50▲ | +0.075 (+0.31%) | 24.61 | 24.46 | 13,852 |
| JHAC | 13.7404▲ | +0.0504 (+0.37%) | 13.7404 | 13.7404 | 1 |
| JHCP | 25.1581▲ | +0.0931 (+0.37%) | 25.1682 | 25.155 | 6,766 |
| JHMU | 25.9805▲ | +0.0405 (+0.16%) | 26.04 | 25.92 | 6,009 |