Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 130.02▼ | -2.98 (-2.24%) | 133.25 | 129.89 | 3,495,035 |
| ICPI | 50.49▼ | -0.0301 (-0.06%) | 50.50 | 50.485 | 1,538 |
| IDEF | 31.12▼ | -0.39 (-1.24%) | 31.40 | 31.06 | 675,171 |
| IEAG | 10.06▼ | -0.01 (-0.10%) | 10.17 | 10.06 | 35,121 |
| IGBH | 24.63▼ | -0.05 (-0.20%) | 24.6699 | 24.625 | 71,281 |
| IGOV | 40.97▲ | +0.06 (+0.15%) | 41.02 | 40.88 | 168,693 |
| IGSB | 52.36▲ | +0.08 (+0.15%) | 52.39 | 52.34 | 2,251,626 |
| IMCC | 0.1603▼ | -0.0034 (-2.08%) | 0.164 | 0.15 | 1,128,788 |
| INEQ | 38.9829▼ | -0.1371 (-0.35%) | 38.99 | 38.875 | 17,731 |
| INTF | 40.42▼ | -0.17 (-0.42%) | 40.53 | 40.27 | 234,983 |
| INTZ | 0.681▼ | -0.029 (-4.08%) | 0.7199 | 0.681 | 153,096 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 10,661 |
| IPEX | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| IQMM | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.085 | 2,415,080 |
| IRVH | 19.31▲ | +0.06 (+0.31%) | 19.31 | 19.31 | 57 |
| ISTB | 48.22▲ | +0.07 (+0.15%) | 48.23 | 48.195 | 254,908 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IVSX | 24.1512▲ | +0.0112 (+0.05%) | 24.1512 | 24.1512 | 107 |
| IWY | 279.74▼ | -0.78 (-0.28%) | 283.425 | 279.225 | 432,583 |
| IXC | 49.54▼ | -1.05 (-2.08%) | 49.78 | 49.16 | 546,209 |
| IXP | 113.26▼ | -0.67 (-0.59%) | 114.52 | 113.095 | 28,295 |
| JA | 50.235▲ | +0.015 (+0.03%) | 50.24 | 50.22 | 4,245 |
| JAAA | 50.64 | +0.00 (+0.00%) | 50.66 | 50.63 | 3,824,858 |
| JACS | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.64 | 520,004 |
| JCPI | 47.93▲ | +0.18 (+0.38%) | 47.93 | 47.8006 | 19,253 |
| JDIV | 55.3811▼ | -0.1464 (-0.26%) | 55.48 | 55.3811 | 642 |
| JGRW | 26.4081▲ | +0.0865 (+0.33%) | 26.655 | 26.4081 | 1,409 |
| JHAC | 14.5001▲ | +0.0411 (+0.28%) | 14.5001 | 14.5001 | 1 |
| JHID | 42.4246▼ | -0.2834 (-0.66%) | 42.4246 | 42.4246 | 27 |
| JHLN | 24.625▼ | -0.02 (-0.08%) | 24.625 | 24.625 | 700 |
| JHPI | 22.7993▼ | -0.0057 (-0.02%) | 22.86 | 22.785 | 37,571 |
| JLS | 17.35▼ | -0.02 (-0.12%) | 17.6753 | 17.30 | 27,493 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 242 |
| JMST | 50.97 | +0.00 (+0.00%) | 50.99 | 50.95 | 1,324,612 |
| JOB | 0.2102▼ | -0.0058 (-2.69%) | 0.2203 | 0.21 | 173,382 |
| JPIN | 71.7933▲ | +0.1236 (+0.17%) | 71.7933 | 71.53 | 10,162 |
| JPLD | 52.035▲ | +0.035 (+0.07%) | 52.05 | 52.02 | 335,885 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 5,454,303 |
| JSCP | 47.08▲ | +0.06 (+0.13%) | 47.105 | 47.04 | 103,854 |
| JSI | 51.35▲ | +0.055 (+0.11%) | 51.3997 | 51.3143 | 201,834 |
| KARS | 31.665▼ | -0.4139 (-1.29%) | 31.98 | 31.61 | 4,154 |
| KAT | 53.8369▲ | +0.0271 (+0.05%) | 54.14 | 53.8369 | 2,453 |
| KBON | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 1,000 |
| KBUF | 25.9437▼ | -0.0712 (-0.27%) | 25.9437 | 25.89 | 2,340 |
| KCSH | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 72 |
| KOYN | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 3,594 |
| KPRO | 26.555▼ | -0.02 (-0.08%) | 26.555 | 26.555 | 100 |
| KTWO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LATA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 9,068 |
| LBRT | 26.21▼ | -0.84 (-3.11%) | 26.32 | 25.21 | 6,547,335 |
| LCO | 26.5886▼ | -0.4721 (-1.74%) | 26.5886 | 26.5886 | 1 |
| LCTD | 56.8247▼ | -0.1345 (-0.24%) | 56.99 | 56.61 | 3,045 |
| LDRH | 24.625▼ | -0.005 (-0.02%) | 24.66 | 24.625 | 264 |
| LDUR | 95.5006▲ | +0.0806 (+0.08%) | 95.539 | 95.4359 | 41,204 |
| LITP | 13.17▼ | -0.03 (-0.23%) | 13.57 | 13.0101 | 35,489 |
| LMT | 491.64▼ | -12.03 (-2.39%) | 503.33 | 491.50 | 1,251,241 |
| LOGO | 20.0432▲ | +0.0006 (+0.00%) | 20.0885 | 20.0432 | 253 |
| LONZ | 49.31▲ | +0.047 (+0.10%) | 49.3401 | 49.27 | 32,443 |
| LOWV | 78.2707▼ | -0.0593 (-0.08%) | 78.59 | 78.2707 | 6,644 |
| LQDH | 93.17▼ | -0.19 (-0.20%) | 93.37 | 93.17 | 19,165 |
| LVLN | 24.69▲ | +0.01 (+0.04%) | 24.78 | 24.69 | 2,243 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 69,405 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.2299 | 10.22 | 19,221 |
| MESH | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 9,201 |
| META | 557.67▼ | -4.53 (-0.81%) | 569.04 | 555.5503 | 13,155,272 |
| METL | 25.64▼ | -1.00 (-3.75%) | 26.2341 | 25.4801 | 53,377 |
| MEVO | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.9298 | 159,729 |
| MGF | 2.81▼ | -0.07 (-2.43%) | 2.87 | 2.81 | 69,069 |
| MHF | 6.87▲ | +0.02 (+0.29%) | 6.88 | 6.85 | 112,965 |
| MHIG | 19.6604▼ | -0.0193 (-0.10%) | 19.6604 | 19.6604 | 0 |
| MHIP | 19.6444▲ | +0.0137 (+0.07%) | 19.675 | 19.6444 | 125 |
| MHY | 25.28▼ | -0.4448 (-1.73%) | 25.28 | 25.28 | 100 |
| MINT | 100.71▲ | +0.01 (+0.01%) | 100.74 | 100.71 | 1,168,935 |
| MKLY | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 83,256 |
| MKTX | 113.46▼ | -4.71 (-3.99%) | 119.67 | 113.30 | 664,713 |
| MLAA | 9.93▼ | -0.0104 (-0.10%) | 9.94 | 9.93 | 6,444 |
| MMK | 100.225▲ | +0.03 (+0.03%) | 100.23 | 100.22 | 369 |
| MMKT | 100.235▲ | +0.01 (+0.01%) | 100.24 | 100.23 | 11,358 |
| MNSO | 11.35▼ | -0.07 (-0.61%) | 11.57 | 11.31 | 679,359 |
| MPT | 4.45▼ | -0.06 (-1.33%) | 4.57 | 4.405 | 5,827,314 |
| MSN | 0.3455▼ | -0.0096 (-2.70%) | 0.3511 | 0.3402 | 59,768 |
| MYCG | 24.975▲ | +0.005 (+0.02%) | 24.98 | 24.961 | 3,825 |
| MYCH | 24.865▲ | +0.0102 (+0.04%) | 24.885 | 24.86 | 255,230 |
| MYCI | 24.75▲ | +0.03 (+0.12%) | 24.76 | 24.75 | 2,212 |
| MYHA | 24.9849▼ | -0.0051 (-0.02%) | 24.9849 | 24.9849 | 3 |
| MYHB | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 1 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 1 |
| MYMG | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 1,635 |
| MYMH | 24.555▲ | +0.015 (+0.06%) | 24.555 | 24.555 | 550 |
| NAII | 2.43▼ | -0.05 (-2.02%) | 2.47 | 2.42 | 4,627 |
| NBSD | 50.67▲ | +0.02 (+0.04%) | 50.70 | 50.67 | 178,270 |
| NDAQ | 81.61▼ | -0.88 (-1.07%) | 83.355 | 81.34 | 4,471,233 |
| NDIV | 32.3195▼ | -0.6305 (-1.91%) | 32.98 | 32.14 | 14,466 |
| NEXT | 7.16▼ | -0.56 (-7.25%) | 7.56 | 6.975 | 3,664,718 |
| NFLX | 71.84▼ | -0.98 (-1.35%) | 73.45 | 71.625 | 46,196,293 |
| NOEM | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 1,002 |
| NOV | 18.35▼ | -0.40 (-2.13%) | 18.52 | 17.99 | 5,127,997 |
| NPFD | 18.52▲ | +0.06 (+0.33%) | 18.6099 | 18.50 | 21,866 |
| NSCI | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 52,525 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |