Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 21.915▲ | +0.015 (+0.07%) | 21.92 | 21.90 | 128,948 |
| IBTK | 19.835▲ | +0.03 (+0.15%) | 19.84 | 19.8101 | 165,992 |
| IBTL | 20.525▲ | +0.035 (+0.17%) | 20.525 | 20.50 | 46,616 |
| IBTM | 23.085▲ | +0.04 (+0.17%) | 23.09 | 23.06 | 42,900 |
| IBTO | 24.585▲ | +0.05 (+0.20%) | 24.588 | 24.547 | 40,300 |
| IBTP | 25.8551▲ | +0.0601 (+0.23%) | 25.86 | 25.8133 | 17,450 |
| IEF | 96.35▲ | +0.25 (+0.26%) | 96.365 | 96.1744 | 3,967,720 |
| IEI | 119.31▲ | +0.18 (+0.15%) | 119.325 | 119.184 | 648,923 |
| IGCB | 46.48▲ | +0.145 (+0.31%) | 46.48 | 46.48 | 100 |
| IGSB | 52.85▲ | +0.08 (+0.15%) | 52.85 | 52.79 | 1,248,584 |
| IIGD | 24.8169▲ | +0.0269 (+0.11%) | 24.819 | 24.8097 | 507 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| INMU | 24.01▲ | +0.01 (+0.04%) | 24.06 | 23.98 | 109,299 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IPOD | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,100 |
| IQI | 9.90▼ | -0.03 (-0.30%) | 9.94 | 9.90 | 87,500 |
| IRVH | 20.71▼ | -0.015 (-0.07%) | 20.71 | 20.71 | 100 |
| ISTB | 48.70▲ | +0.03 (+0.06%) | 48.70 | 48.6701 | 285,208 |
| IUSB | 46.62▲ | +0.12 (+0.26%) | 46.62 | 46.5301 | 1,696,096 |
| IVOL | 19.09▲ | +0.05 (+0.26%) | 19.11 | 19.05 | 107,600 |
| JAAA | 50.49▲ | +0.03 (+0.06%) | 50.50 | 50.48 | 2,312,400 |
| JABS | 50.125▼ | -0.005 (-0.01%) | 50.125 | 50.125 | 100 |
| JACS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| JFIN | 6.33▼ | -0.27 (-4.09%) | 6.39 | 6.16 | 192,035 |
| JIII | 50.351▲ | +0.046 (+0.09%) | 50.351 | 50.33 | 500 |
| JLQD | 42.035▲ | +0.115 (+0.27%) | 42.035 | 42.035 | 47 |
| JMHI | 50.35▲ | +0.08 (+0.16%) | 50.43 | 50.26 | 30,100 |
| JPST | 50.73▲ | +0.03 (+0.06%) | 50.73 | 50.70 | 3,962,706 |
| JSI | 51.97▲ | +0.005 (+0.01%) | 51.99 | 51.95 | 96,400 |
| KCAI | 30.305▼ | -0.05 (-0.16%) | 30.36 | 30.15 | 5,600 |
| KCHV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KMLM | 25.9066▼ | -0.0484 (-0.19%) | 25.98 | 25.87 | 23,473 |
| LABD | 19.01▼ | -0.61 (-3.11%) | 19.54 | 18.9201 | 1,058,040 |
| LDRT | 25.30▲ | +0.03 (+0.12%) | 25.46 | 25.26 | 24,300 |
| LILAK | 7.66▼ | -0.06 (-0.78%) | 7.81 | 7.515 | 331,780 |
| LODI | 25.335▼ | -0.025 (-0.10%) | 25.335 | 25.311 | 2,400 |
| LOKV | 10.283▲ | +0.003 (+0.03%) | 10.287 | 10.28 | 10,500 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| MACI | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.60 | 7,027 |
| MANI | 24.97▲ | +0.035 (+0.14%) | 24.97 | 24.97 | 100 |
| MARB | 20.6108▼ | -0.0053 (-0.03%) | 20.655 | 20.61 | 2,541 |
| MBSD | 20.79▲ | +0.03 (+0.14%) | 20.79 | 20.7501 | 6,448 |
| METD | 15.645▼ | -0.0542 (-0.35%) | 15.75 | 15.645 | 46,000 |
| MFLX | 16.97▼ | -0.004 (-0.02%) | 16.97 | 16.96 | 3,300 |
| MFSM | 25.06▲ | +0.0296 (+0.12%) | 25.07 | 25.05 | 8,400 |
| MHD | 11.58▲ | +0.05 (+0.43%) | 11.59 | 11.53 | 113,500 |
| MHF | 6.86 | +0.00 (+0.00%) | 6.87 | 6.84 | 44,400 |
| MHY | 24.805▲ | +0.0377 (+0.15%) | 24.805 | 24.7801 | 761 |
| MINO | 45.51▲ | +0.06 (+0.13%) | 45.51 | 45.43 | 90,100 |
| MINT | 100.63▲ | +0.04 (+0.04%) | 100.63 | 100.61 | 624,475 |
| MKTW | 14.20▼ | -0.01 (-0.07%) | 14.5021 | 14.01 | 34,117 |
| MMCA | 21.85▲ | +0.005 (+0.02%) | 21.86 | 21.825 | 10,082 |
| MMD | 14.82▲ | +0.01 (+0.07%) | 14.92 | 14.79 | 135,200 |
| MMIT | 24.37▼ | -0.005 (-0.02%) | 24.41 | 24.36 | 205,744 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.2581 | 100.25 | 1,552 |
| MNBD | 25.94▼ | -0.005 (-0.02%) | 25.94 | 25.94 | 100 |
| MPA | 11.08▲ | +0.04 (+0.36%) | 11.11 | 11.04 | 20,600 |
| MTBA | 50.41▲ | +0.08 (+0.16%) | 50.44 | 50.324 | 111,900 |
| MTYY | 9.041▼ | -0.009 (-0.10%) | 9.041 | 8.91 | 21,300 |
| MUB | 106.96▲ | +0.17 (+0.16%) | 106.97 | 106.78 | 2,409,794 |
| MUC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.52 | 310,400 |
| MUE | 9.88▲ | +0.01 (+0.10%) | 9.91 | 9.85 | 65,300 |
| MUNA | 99.916▲ | +0.021 (+0.02%) | 99.916 | 99.916 | 100 |
| MUNB | 100.905▲ | +0.05 (+0.05%) | 100.905 | 100.81 | 100 |
| MUNC | 102.535▼ | -0.095 (-0.09%) | 102.57 | 102.46 | 400 |
| MUND | 102.935▲ | +0.025 (+0.02%) | 102.935 | 102.935 | 100 |
| MUNI | 52.53▲ | +0.05 (+0.10%) | 52.53 | 52.45 | 296,770 |
| MUNX | 24.95▲ | +0.013 (+0.05%) | 24.95 | 24.95 | 0 |
| MYCF | 25.0082▲ | +0.0132 (+0.05%) | 25.01 | 25.00 | 2,864 |
| MYCG | 25.0002▲ | +0.0152 (+0.06%) | 25.0002 | 24.98 | 1,007 |
| MYCH | 25.0504▲ | +0.0304 (+0.12%) | 25.0504 | 25.01 | 2,887 |
| MYCI | 24.9904▲ | +0.0254 (+0.10%) | 25.00 | 24.9275 | 3,306 |
| MYCJ | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.91 | 2,982 |
| MYCK | 25.0895▲ | +0.0567 (+0.23%) | 25.0895 | 25.0895 | 63 |
| MYCL | 25.0088▲ | +0.0682 (+0.27%) | 25.0088 | 25.0088 | 5 |
| MYCM | 24.9863▲ | +0.0713 (+0.29%) | 24.9863 | 24.9863 | 5 |
| MYCN | 24.865▲ | +0.0898 (+0.36%) | 24.865 | 24.865 | 4 |
| MYD | 10.29 | +0.00 (+0.00%) | 10.34 | 10.29 | 240,300 |
| MYI | 10.73▲ | +0.03 (+0.28%) | 10.74 | 10.68 | 376,500 |
| MYMF | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.92 | 7,621 |
| MYMG | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.68 | 7,700 |
| MYMH | 24.63▲ | +0.005 (+0.02%) | 24.63 | 24.619 | 3,510 |
| MYMI | 24.60▼ | -0.015 (-0.06%) | 24.60 | 24.5998 | 6,882 |
| MYMJ | 24.8252▲ | +0.0002 (+0.00%) | 24.8295 | 24.8252 | 4,950 |
| MYMK | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 0 |
| MYN | 9.90▼ | -0.02 (-0.20%) | 9.93 | 9.90 | 37,800 |
| NAN | 11.23▲ | +0.01 (+0.09%) | 11.25 | 11.20 | 52,800 |
| NBFC | 51.2634▲ | +0.0734 (+0.14%) | 51.2634 | 51.2634 | 134 |
| NBTR | 50.69▲ | +0.10 (+0.20%) | 50.69 | 50.69 | 100 |
| NCLO | 25.00▲ | +0.005 (+0.02%) | 25.01 | 24.97 | 22,500 |
| NCPB | 25.275▲ | +0.06 (+0.24%) | 25.275 | 25.27 | 439 |
| NHYB | 25.02▲ | +0.04 (+0.16%) | 25.02 | 25.02 | 100 |
| NHYM | 24.825▲ | +0.04 (+0.16%) | 24.84 | 24.80 | 1,551 |
| NKX | 12.48 | +0.00 (+0.00%) | 12.48 | 12.44 | 52,500 |
| NMZ | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.11 | 577,900 |
| NPAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NPFD | 19.08▼ | -0.03 (-0.16%) | 19.13 | 19.0585 | 62,231 |
| NPFI | 26.19▲ | +0.035 (+0.13%) | 26.21 | 26.1602 | 28,913 |
| NSCI | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 100 |