Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYB | 25.04▲ | +0.052 (+0.21%) | 25.04 | 25.04 | 100 |
| NJNK | 20.26▲ | +0.0471 (+0.23%) | 20.2609 | 20.25 | 2,430 |
| NMB | 24.725▲ | +0.051 (+0.21%) | 24.725 | 24.66 | 7,219 |
| NUHY | 21.61▲ | +0.09 (+0.42%) | 21.61 | 21.54 | 25,200 |
| NUSA | 23.395▼ | -0.005 (-0.02%) | 23.40 | 23.395 | 1,100 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.255 | 25.25 | 4,000 |
| OACP | 23.05▼ | -0.005 (-0.02%) | 23.06 | 23.02 | 60,100 |
| OBIL | 50.225 | +0.00 (+0.00%) | 50.2399 | 50.22 | 35,853 |
| ODHY | 10.095▲ | +0.02 (+0.20%) | 10.095 | 10.095 | 100 |
| OGSP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 39 |
| OMCL | 37.07▼ | -2.01 (-5.14%) | 39.47 | 36.69 | 1,597,236 |
| ONCH | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.20 | 61,400 |
| OPER | 100.135▲ | +0.04 (+0.04%) | 100.14 | 100.11 | 11,945 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.40 | 51.38 | 929,200 |
| PAB | 42.82 | +0.00 (+0.00%) | 42.91 | 42.775 | 5,800 |
| PCAP | 10.16▼ | -0.065 (-0.64%) | 10.205 | 10.16 | 186,200 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.995 | 5,700 |
| PCRB | 49.315▼ | -0.016 (-0.03%) | 49.315 | 49.28 | 15,000 |
| PFRL | 49.408▲ | +0.053 (+0.11%) | 49.50 | 49.37 | 25,700 |
| PGNY | 21.95▲ | +0.03 (+0.14%) | 22.455 | 21.49 | 1,012,650 |
| PHYL | 35.55▲ | +0.10 (+0.28%) | 35.55 | 35.4866 | 384,260 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 136,200 |
| PNQI | 47.68▼ | -0.0472 (-0.10%) | 47.94 | 46.9807 | 116,678 |
| PREF | 19.09 | +0.00 (+0.00%) | 19.10 | 19.075 | 244,961 |
| PSBD | 11.45▼ | -0.07 (-0.61%) | 11.60 | 11.41 | 56,900 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.67 | 3,042,883 |
| PULT | 50.66▲ | +0.01 (+0.02%) | 50.71 | 50.64 | 9,300 |
| PVI | 24.73▼ | -0.043 (-0.17%) | 24.77 | 24.73 | 3,874 |
| PYLD | 26.77▲ | +0.01 (+0.04%) | 26.77 | 26.74 | 2,365,000 |
| QIS | 13.482▼ | -0.1922 (-1.41%) | 13.60 | 13.425 | 1,000 |
| RANG | 10.47▼ | -0.01 (-0.10%) | 10.475 | 10.47 | 56,020 |
| RAVI | 75.4497▼ | -0.0006 (+0.00%) | 75.48 | 75.43 | 40,833 |
| RBIL | 49.765▲ | +0.02 (+0.04%) | 49.77 | 49.74 | 10,020 |
| RMNY | 24.495▼ | -0.035 (-0.14%) | 24.505 | 24.495 | 126 |
| RMOP | 25.075▼ | -0.025 (-0.10%) | 25.15 | 25.075 | 49,481 |
| SBIL | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.132 | 241,800 |
| SBND | 18.95▲ | +0.02 (+0.11%) | 18.96 | 18.90 | 152,800 |
| SCHJ | 24.92▼ | -0.01 (-0.04%) | 24.9299 | 24.90 | 337,042 |
| SCHO | 24.35▼ | -0.02 (-0.08%) | 24.37 | 24.35 | 2,886,648 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.20 | 25.19 | 89,828 |
| SCYB | 26.46▲ | +0.06 (+0.23%) | 26.47 | 26.42 | 1,010,700 |
| SDFI | 35.795▼ | -0.02 (-0.06%) | 35.81 | 35.73 | 9,101 |
| SDSI | 51.69▲ | +0.019 (+0.04%) | 51.70 | 51.66 | 10,300 |
| SEIX | 23.21▲ | +0.08 (+0.35%) | 23.22 | 23.16 | 55,300 |
| SGOV | 100.43▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 17,041,300 |
| SGVT | 100.515▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 216,900 |
| SHV | 110.18▲ | +0.02 (+0.02%) | 110.19 | 110.18 | 5,666,835 |
| SHY | 82.86 | +0.00 (+0.00%) | 82.89 | 82.83 | 7,414,430 |
| SHYG | 42.84▲ | +0.12 (+0.28%) | 42.84 | 42.765 | 1,591,920 |
| SHYL | 44.89▲ | +0.08 (+0.18%) | 44.89 | 44.8201 | 113,697 |
| SIMA | 10.61▼ | -0.03 (-0.28%) | 10.61 | 10.61 | 677 |
| SJLD | 25.386▲ | +0.006 (+0.02%) | 25.386 | 25.386 | 1 |
| SJNK | 25.31▲ | +0.08 (+0.32%) | 25.31 | 25.265 | 3,853,526 |
| SKOR | 49.1503▼ | -0.0001 (+0.00%) | 49.16 | 49.105 | 85,786 |
| SLDR | 50.30▲ | +0.005 (+0.01%) | 50.30 | 50.30 | 3,560 |
| SLQD | 50.77▼ | -0.01 (-0.02%) | 50.80 | 50.75 | 327,559 |
| SOCA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SOFR | 100.24▲ | +0.035 (+0.03%) | 100.24 | 100.24 | 3,608 |
| SPGI | 439.28▼ | -12.43 (-2.75%) | 461.51 | 436.53 | 4,337,651 |
| SPSB | 30.24 | +0.00 (+0.00%) | 30.26 | 30.23 | 1,843,638 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.28 | 29.26 | 551,600 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.025 | 200 |
| SRAD | 16.99▼ | -0.06 (-0.35%) | 17.53 | 16.86 | 2,217,587 |
| SRLN | 40.70▲ | +0.13 (+0.32%) | 40.72 | 40.60 | 8,321,959 |
| STXT | 20.115▼ | -0.02 (-0.10%) | 20.12 | 20.09 | 10,700 |
| SURI | 16.1003▼ | -0.0057 (-0.04%) | 16.19 | 15.3401 | 2,720 |
| SUSB | 25.27▼ | -0.01 (-0.04%) | 25.27 | 25.2486 | 118,913 |
| SYFI | 35.95▲ | +0.07 (+0.20%) | 35.95 | 35.895 | 141,375 |
| TAFL | 25.075▼ | -0.018 (-0.07%) | 25.09 | 25.06 | 3,100 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,624,200 |
| TBLA | 3.60▼ | -0.03 (-0.83%) | 3.6936 | 3.54 | 1,043,721 |
| TBLL | 105.69▲ | +0.03 (+0.03%) | 105.71 | 105.69 | 210,600 |
| TBUX | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 374,600 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.51 | 1,717,352 |
| TFLR | 51.06▲ | +0.08 (+0.16%) | 51.11 | 51.03 | 88,091 |
| THYF | 52.34▲ | +0.107 (+0.20%) | 52.365 | 52.285 | 3,485 |
| TMO | 542.83▲ | +0.47 (+0.09%) | 546.26 | 537.05 | 2,959,400 |
| TMSF | 50.37▼ | -0.07 (-0.14%) | 50.40 | 50.37 | 553 |
| TOAK | 28.48 | +0.00 (+0.00%) | 28.48 | 28.47 | 3,255 |
| TOTR | 40.795▼ | -0.04 (-0.10%) | 40.82 | 40.765 | 2,000 |
| TOUR | 0.6226▲ | +0.0026 (+0.42%) | 0.635 | 0.62 | 39,652 |
| TSEC | 26.25▲ | +0.05 (+0.19%) | 26.39 | 26.23 | 128,600 |
| TSI | 4.84▼ | -0.02 (-0.41%) | 4.88 | 4.84 | 131,500 |
| TSLX | 20.17▼ | -0.23 (-1.13%) | 20.60 | 20.00 | 995,600 |
| TSMZ | 10.4372▼ | -0.6136 (-5.55%) | 10.83 | 10.42 | 33,423 |
| TUSB | 50.455▼ | -0.02 (-0.04%) | 50.47 | 50.4401 | 11,115 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| UFIV | 49.2452▼ | -0.0298 (-0.06%) | 49.2499 | 49.22 | 2,953 |
| ULST | 40.555▲ | +0.015 (+0.04%) | 40.56 | 40.54 | 65,403 |
| USFI | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.685 | 100 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,442,580 |
| USSH | 50.84▼ | -0.015 (-0.03%) | 50.84 | 50.84 | 2 |
| UTRE | 49.845▼ | -0.0252 (-0.05%) | 49.845 | 49.8318 | 2,416 |
| UTWO | 48.575▼ | -0.015 (-0.03%) | 48.61 | 48.56 | 59,000 |
| UYLD | 51.22▲ | +0.025 (+0.05%) | 51.22 | 51.17 | 131,000 |
| VBIL | 75.47▲ | +0.02 (+0.03%) | 75.47 | 75.46 | 1,372,600 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.70 | 10.64 | 113,633 |
| VCSH | 79.87▼ | -0.01 (-0.01%) | 79.90 | 79.8101 | 5,135,304 |
| VEEV | 183.65▼ | -0.20 (-0.11%) | 185.37 | 177.88 | 2,846,202 |
| VGSH | 58.75▼ | -0.02 (-0.03%) | 58.77 | 58.73 | 4,445,092 |