Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.44▲ | +0.04 (+0.08%) | 50.45 | 50.43 | 7,063,916 |
| JSCP | 46.885▲ | +0.045 (+0.10%) | 46.90 | 46.87 | 178,542 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.07 | 100 |
| KDRN | 23.09▲ | +0.033 (+0.14%) | 23.09 | 23.09 | 100 |
| KIDZ | 0.3999▼ | -0.0201 (-4.79%) | 0.443 | 0.3348 | 2,644,995 |
| KIM | 24.46▲ | +0.03 (+0.12%) | 24.715 | 24.175 | 2,456,489 |
| KORP | 45.9873▲ | +0.0884 (+0.19%) | 46.05 | 45.92 | 63,896 |
| LAFA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LDRC | 25.06▲ | +0.065 (+0.26%) | 25.06 | 25.025 | 12,704 |
| LDRH | 24.51▲ | +0.04 (+0.16%) | 24.51 | 24.4901 | 5,654 |
| LDUR | 95.34▲ | +0.09 (+0.09%) | 95.40 | 95.3087 | 338,871 |
| LEND | 24.895▲ | +0.05 (+0.20%) | 24.93 | 24.88 | 101,334 |
| LKSP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 620 |
| LNT | 69.37▼ | -0.15 (-0.22%) | 69.858 | 68.89 | 1,959,447 |
| LODI | 25.1582▲ | +0.0032 (+0.01%) | 25.2056 | 25.1582 | 12,306 |
| LONZ | 49.125▲ | +0.045 (+0.09%) | 49.13 | 49.1001 | 38,732 |
| LQDB | 84.93▲ | +0.1108 (+0.13%) | 85.06 | 84.8763 | 2,731 |
| LQDH | 92.365▼ | -0.02 (-0.02%) | 92.43 | 92.35 | 24,616 |
| LQTI | 18.76▲ | +0.03 (+0.16%) | 18.91 | 18.75 | 39,194 |
| MACI | 10.92▼ | -0.035 (-0.32%) | 10.92 | 10.92 | 2,423 |
| MAGG | 19.925▲ | +0.01 (+0.05%) | 19.9328 | 19.925 | 923 |
| MBI | 5.11▼ | -0.17 (-3.22%) | 5.33 | 4.87 | 1,121,091 |
| MESH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 8,928 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.60 | 100.5722 | 2,710,421 |
| MLAA | 9.961 | +0.00 (+0.00%) | 9.98 | 9.96 | 9,409 |
| MLDR | 48.181▲ | +0.091 (+0.19%) | 48.181 | 48.181 | 100 |
| MMK | 100.096▲ | +0.031 (+0.03%) | 100.10 | 100.08 | 3,753 |
| MMKT | 100.19▼ | -0.04 (-0.04%) | 100.19 | 100.18 | 4,209 |
| MMTX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 1,580 |
| MSFD | 10.30 | +0.00 (+0.00%) | 10.3373 | 10.2001 | 1,378,627 |
| MTGP | 43.685▲ | +0.0107 (+0.02%) | 43.76 | 43.64 | 2,724 |
| MTR | 2.86 | +0.00 (+0.00%) | 2.8772 | 2.84 | 3,138 |
| MUNA | 99.775▲ | +0.095 (+0.10%) | 99.775 | 99.775 | 100 |
| MUSI | 43.16▲ | +0.055 (+0.13%) | 43.219 | 43.14 | 33,964 |
| MUYY | 19.5424▼ | -0.2845 (-1.43%) | 19.615 | 19.4406 | 24,661 |
| MWG | 1.1441▼ | -0.0059 (-0.51%) | 1.1441 | 1.14 | 2,005 |
| MYCF | 25.015▲ | +0.01 (+0.04%) | 25.02 | 24.99 | 4,363 |
| MYCG | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 175 |
| MYCH | 24.835▲ | +0.03 (+0.12%) | 24.84 | 24.83 | 121,772 |
| MYCI | 24.665▲ | +0.03 (+0.12%) | 24.665 | 24.66 | 1,148 |
| MYCJ | 24.49▲ | +0.045 (+0.18%) | 24.49 | 24.49 | 839 |
| MYCK | 24.575▲ | +0.0404 (+0.16%) | 24.58 | 24.575 | 126 |
| MYCL | 24.41▲ | +0.045 (+0.18%) | 24.41 | 24.41 | 107 |
| MYCM | 24.3064▲ | +0.0364 (+0.15%) | 24.3064 | 24.29 | 713 |
| MYCN | 24.12▲ | +0.045 (+0.19%) | 24.12 | 24.12 | 118 |
| MYCO | 24.055▲ | +0.01 (+0.04%) | 24.10 | 24.055 | 288 |
| MYHA | 24.8904▲ | +0.0156 (+0.06%) | 24.8904 | 24.8904 | 7 |
| MYHB | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.92 | 466 |
| MYHC | 25.0823▲ | +0.0472 (+0.19%) | 25.085 | 25.075 | 1,600 |
| MYMF | 24.82▲ | +0.005 (+0.02%) | 24.82 | 24.81 | 1,166 |
| MYMG | 24.61▲ | +0.025 (+0.10%) | 24.61 | 24.61 | 12 |
| MYMH | 24.46▲ | +0.025 (+0.10%) | 24.46 | 24.46 | 6 |
| MYMJ | 24.68▲ | +0.025 (+0.10%) | 24.68 | 24.68 | 8 |
| MYMK | 24.855▲ | +0.01 (+0.04%) | 24.855 | 24.855 | 6 |
| NBRG | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 141 |
| NBSD | 50.595▼ | -0.005 (-0.01%) | 50.62 | 50.5801 | 211,459 |
| NCPB | 24.615▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 1,400 |
| NFRX | 26.5449▲ | +0.0047 (+0.02%) | 26.5449 | 26.5449 | 17 |
| NGHT | 20.49▲ | +0.045 (+0.22%) | 20.70 | 20.49 | 19,674 |
| NHIC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.65 | 433,928 |
| NHYB | 24.635▲ | +0.045 (+0.18%) | 24.6399 | 24.62 | 1,110 |
| NSCI | 25.16▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 60,401 |
| NUAG | 20.675▲ | +0.0268 (+0.13%) | 20.70 | 20.67 | 5,513 |
| NUBD | 21.8253▲ | +0.0303 (+0.14%) | 21.848 | 21.80 | 30,045 |
| NUMI | 24.83▲ | +0.03 (+0.12%) | 24.895 | 24.83 | 10,382 |
| NUSA | 23.04▲ | +0.0193 (+0.08%) | 23.04 | 23.0395 | 436 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.191 | 642 |
| OBIL | 50.055▲ | +0.04 (+0.08%) | 50.069 | 50.05 | 48,225 |
| ODHY | 9.955▲ | +0.015 (+0.15%) | 9.955 | 9.955 | 100 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| OI | 7.03▼ | -0.07 (-0.99%) | 7.325 | 7.01 | 2,301,863 |
| ONCH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OPER | 100.135▲ | +0.04 (+0.04%) | 100.20 | 100.10 | 8,986 |
| ORIQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PAAA | 51.35▲ | +0.02 (+0.04%) | 51.36 | 51.34 | 1,135,240 |
| PALO | 9.926 | +0.00 (+0.00%) | 9.95 | 9.92 | 12 |
| PCLO | 24.935▲ | +0.0234 (+0.09%) | 24.935 | 24.93 | 1,500 |
| PCPI | 49.645▲ | +0.02 (+0.04%) | 49.689 | 49.63 | 83,705 |
| PECE | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 231 |
| PECO | 40.75▲ | +0.03 (+0.07%) | 40.87 | 40.42 | 560,885 |
| PFFV | 22.02▲ | +0.055 (+0.25%) | 22.1123 | 21.9701 | 612,682 |
| PFLD | 19.54▲ | +0.03 (+0.15%) | 19.56 | 19.53 | 60,230 |
| PFRL | 49.60▲ | +0.025 (+0.05%) | 49.66 | 49.5901 | 6,760 |
| PGX | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 2,071,348 |
| PLMK | 10.57▼ | -0.0099 (-0.09%) | 10.585 | 10.565 | 12,173 |
| PLNT | 50.01▼ | -1.20 (-2.34%) | 51.55 | 49.97 | 2,904,520 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 143,601 |
| PMTR | 10.40▲ | +0.009 (+0.09%) | 10.40 | 10.40 | 10,122 |
| PRAB | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.87 | 223 |
| PREF | 18.86▲ | +0.03 (+0.16%) | 18.89 | 18.8575 | 176,527 |
| PRFD | 50.64▲ | +0.06 (+0.12%) | 50.7072 | 50.47 | 6,817 |
| PRIV | 24.795▲ | +0.035 (+0.14%) | 24.795 | 24.771 | 5,963 |
| PRSD | 24.94▲ | +0.03 (+0.12%) | 24.97 | 24.93 | 9,441 |
| PSK | 29.97▲ | +0.07 (+0.23%) | 30.00 | 29.92 | 88,841 |
| PSMT | 177.05▼ | -1.075 (-0.60%) | 179.08 | 173.48 | 395,613 |
| PTOR | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,327 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,723,482 |