Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEFT | 65.69▼ | -0.41 (-0.62%) | 67.58 | 64.56 | 574,934 |
| EELV | 28.50▼ | -0.02 (-0.07%) | 28.5799 | 28.45 | 74,069 |
| EIM | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.014 | 201,154 |
| ELVN | 48.19▼ | -0.68 (-1.39%) | 49.13 | 47.70 | 1,213,439 |
| EMNT | 98.785▲ | +0.035 (+0.04%) | 98.86 | 98.72 | 116,592 |
| EQAL | 58.905▲ | +0.035 (+0.06%) | 59.075 | 58.88 | 24,792 |
| EQBK | 48.56▼ | -0.05 (-0.10%) | 49.34 | 48.45 | 122,342 |
| EQRR | 85.1987▼ | -1.2813 (-1.48%) | 86.45 | 85.1987 | 14,211 |
| ERC | 8.82▼ | -0.02 (-0.23%) | 8.84 | 8.78 | 43,472 |
| ERH | 10.67▼ | -0.09 (-0.84%) | 10.7748 | 10.6503 | 16,780 |
| ERIE | 234.38▼ | -1.57 (-0.67%) | 237.46 | 225.49 | 290,464 |
| EUSB | 42.27▼ | -0.0049 (-0.01%) | 42.3199 | 42.235 | 98,112 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.85 | 66,351 |
| EVIM | 51.14▼ | -0.03 (-0.06%) | 51.1799 | 51.10 | 50,650 |
| EVMO | 48.86▼ | -0.0001 (+0.00%) | 48.97 | 48.84 | 64,007 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 439 |
| EVRG | 79.27▲ | +0.01 (+0.01%) | 80.10 | 78.99 | 1,804,293 |
| EVSB | 50.83▲ | +0.01 (+0.02%) | 50.83 | 50.81 | 28,999 |
| EVSD | 50.3306▲ | +0.0456 (+0.09%) | 50.34 | 50.262 | 224,840 |
| EVTR | 49.38▼ | -0.01 (-0.02%) | 49.46 | 49.3222 | 590,661 |
| EWV | 15.6937▼ | -0.2363 (-1.48%) | 15.89 | 15.66 | 2,158 |
| FAF | 69.24▼ | -0.02 (-0.03%) | 70.09 | 68.18 | 888,757 |
| FBK | 53.20▼ | -0.40 (-0.75%) | 54.675 | 53.20 | 771,304 |
| FCAL | 47.29▼ | -0.0221 (-0.05%) | 47.325 | 47.24 | 45,579 |
| FCBD | 24.9994▼ | -0.0056 (-0.02%) | 25.03 | 24.97 | 1,419 |
| FCNCA | 2,068.95▼ | -52.78 (-2.49%) | 2,133.3301 | 2,068.95 | 48,811 |
| FCPT | 22.44▼ | -0.18 (-0.80%) | 22.75 | 22.42 | 970,824 |
| FCRS | 10.245▼ | -0.005 (-0.05%) | 10.25 | 10.24 | 3,764 |
| FCSH | 23.8301▲ | +0.0101 (+0.04%) | 23.86 | 23.82 | 1,250 |
| FDFF | 35.5706▼ | -0.5044 (-1.40%) | 35.785 | 35.5706 | 2,211 |
| FDHY | 48.61▼ | -0.08 (-0.16%) | 48.7299 | 48.60 | 47,900 |
| FDIQ | 70.6336▼ | -0.4087 (-0.58%) | 71.23 | 70.6336 | 520 |
| FDV | 32.47▲ | +0.02 (+0.06%) | 32.54 | 32.4201 | 161,352 |
| FEIG | 39.5162▼ | -0.0038 (-0.01%) | 39.5499 | 39.31 | 17,217 |
| FG | 22.22▼ | -0.64 (-2.80%) | 23.10 | 22.07 | 416,433 |
| FGD | 34.80▼ | -0.17 (-0.49%) | 34.98 | 34.68 | 133,187 |
| FHB | 25.18▼ | -0.32 (-1.25%) | 25.66 | 25.17 | 2,537,632 |
| FHYS | 22.88▼ | -0.0096 (-0.04%) | 22.93 | 22.8712 | 21,027 |
| FIAX | 17.087▲ | +0.017 (+0.10%) | 17.10 | 17.08 | 6,773 |
| FIDI | 28.6242▼ | -0.1058 (-0.37%) | 28.74 | 28.53 | 52,934 |
| FIMU | 19.3596▼ | -0.0095 (-0.05%) | 19.50 | 19.3401 | 21,693 |
| FINS | 12.21▲ | +0.06 (+0.49%) | 12.22 | 12.18 | 22,342 |
| FISV | 46.10▼ | -0.37 (-0.80%) | 47.25 | 45.765 | 7,219,928 |
| FIXT | 36.6757▲ | +0.0187 (+0.05%) | 36.69 | 36.6312 | 9,296 |
| FLCB | 20.78▼ | -0.01 (-0.05%) | 20.81 | 20.76 | 487,083 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.3387 | 50.24 | 12,069 |
| FLGV | 19.73▲ | +0.015 (+0.08%) | 19.73 | 19.69 | 107,005 |
| FLMB | 22.5848▼ | -0.0452 (-0.20%) | 22.62 | 22.52 | 16,422 |
| FLMI | 23.85▼ | -0.01 (-0.04%) | 23.87 | 23.825 | 1,359,383 |
| FLRN | 30.80▼ | -0.01 (-0.03%) | 30.83 | 30.80 | 6,040,489 |
| FLRT | 46.86 | +0.00 (+0.00%) | 46.89 | 46.8405 | 218,564 |
| FLTB | 49.52▲ | +0.025 (+0.05%) | 49.54 | 49.45 | 37,354 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,772,354 |
| FLUD | 24.96▲ | +0.002 (+0.01%) | 24.97 | 24.94 | 93,357 |
| FLXR | 38.34▲ | +0.01 (+0.03%) | 38.35 | 38.28 | 680,548 |
| FMB | 48.97▼ | -0.05 (-0.10%) | 49.02 | 48.94 | 365,049 |
| FMHI | 46.2023▼ | -0.0015 (+0.00%) | 46.33 | 46.08 | 228,860 |
| FMN | 10.42 | +0.00 (+0.00%) | 10.5199 | 10.40 | 25,511 |
| FMNB | 15.32▲ | +0.005 (+0.03%) | 15.54 | 15.26 | 451,080 |
| FMNY | 25.44▲ | +0.02 (+0.08%) | 25.50 | 25.43 | 27,303 |
| FMUB | 49.36▼ | -0.07 (-0.14%) | 49.45 | 49.35 | 59,446 |
| FMUN | 48.03▲ | +0.0073 (+0.02%) | 48.10 | 47.92 | 16,420 |
| FNB | 17.62▼ | -0.29 (-1.62%) | 18.01 | 17.62 | 5,500,398 |
| FOF | 12.51 | +0.00 (+0.00%) | 12.5932 | 12.4701 | 64,471 |
| FOPC | 24.9598▲ | +0.0048 (+0.02%) | 24.965 | 24.925 | 1,421 |
| FPF | 16.51▼ | -0.15 (-0.90%) | 16.68 | 16.51 | 232,918 |
| FPH | 4.92 | +0.00 (+0.00%) | 4.95 | 4.87 | 159,341 |
| FREI | 24.49▼ | -0.03 (-0.12%) | 24.51 | 24.4812 | 2,661 |
| FSCS | 36.3396▲ | +0.0083 (+0.02%) | 36.36 | 36.25 | 2,312 |
| FSGS | 32.3929▼ | -0.1423 (-0.44%) | 32.70 | 32.241 | 2,423 |
| FSIG | 18.62▲ | +0.02 (+0.11%) | 18.62 | 18.60 | 204,033 |
| FSTB | 19.825 | +0.00 (+0.00%) | 19.83 | 19.81 | 15,707 |
| FT | 7.31 | +0.00 (+0.00%) | 7.3799 | 7.30 | 53,487 |
| FTCA | 7.02▼ | -0.01 (-0.14%) | 7.03 | 7.019 | 161,269 |
| FTCB | 20.26▲ | +0.01 (+0.05%) | 20.279 | 20.2218 | 389,109 |
| FTCS | 96.12▼ | -0.32 (-0.33%) | 96.87 | 95.82 | 305,067 |
| FTMA | 8.68▼ | -0.02 (-0.23%) | 8.71 | 8.68 | 277,110 |
| FTMH | 11.15▲ | +0.005 (+0.04%) | 11.29 | 11.13 | 323,692 |
| FTMN | 8.40▼ | -0.02 (-0.24%) | 8.45 | 8.3902 | 146,430 |
| FTNJ | 8.43 | +0.00 (+0.00%) | 8.45 | 8.40 | 142,101 |
| FTNY | 7.515▲ | +0.005 (+0.07%) | 7.54 | 7.50 | 301,624 |
| FTOH | 8.06▼ | -0.01 (-0.12%) | 8.0799 | 8.05 | 8,052 |
| FTPA | 8.30 | +0.00 (+0.00%) | 8.3247 | 8.29 | 86,321 |
| FTRA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 20,064 |
| FTRB | 24.46▼ | -0.01 (-0.04%) | 24.50 | 24.43 | 1,897,862 |
| FTSD | 89.39▼ | -0.03 (-0.03%) | 89.54 | 89.38 | 14,714 |
| FTSM | 59.71▲ | +0.005 (+0.01%) | 59.73 | 59.71 | 787,581 |
| FTXG | 22.0513▲ | +0.0533 (+0.24%) | 22.17 | 22.0513 | 7,921 |
| FULT | 23.02▼ | -0.26 (-1.12%) | 23.50 | 23.02 | 1,891,011 |
| FUND | 10.05 | +0.00 (+0.00%) | 10.08 | 9.93 | 12,375 |
| FXB | 128.33▼ | -0.23 (-0.18%) | 128.6999 | 128.165 | 53,389 |
| FYT | 69.2683▲ | +0.2212 (+0.32%) | 69.745 | 69.22 | 9,732 |
| GABF | 43.5297▼ | -0.5193 (-1.18%) | 43.645 | 43.5297 | 1,229 |
| GARA | 26.3988▲ | +0.0358 (+0.14%) | 26.3988 | 26.3988 | 33 |
| GBHI | 25.165▼ | -0.02 (-0.08%) | 25.165 | 25.165 | 10 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.03 | 100.02 | 436,682 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.49 | 9.46 | 2,432,447 |
| GCAL | 49.359▼ | -0.021 (-0.04%) | 49.37 | 49.32 | 28,507 |
| GCSH | 49.975▼ | -0.015 (-0.03%) | 49.99 | 49.96 | 17,965 |
| GDO | 9.77▼ | -0.02 (-0.20%) | 9.86 | 9.71 | 73,552 |