Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 107.09▼ | -0.04 (-0.04%) | 107.23 | 107.09 | 822,905 |
| TACH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TACO | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 21,200 |
| TBF | 23.70▲ | +0.05 (+0.21%) | 23.7488 | 23.47 | 130,352 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,144,600 |
| TBLL | 105.85▲ | +0.015 (+0.01%) | 105.86 | 105.84 | 87,339 |
| TBUX | 49.95▲ | +0.02 (+0.04%) | 49.97 | 49.94 | 110,840 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TEAF | 11.94▼ | -0.02 (-0.17%) | 12.027 | 11.93 | 21,500 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.52 | 50.51 | 922,927 |
| THS | 17.09▼ | -0.28 (-1.61%) | 17.88 | 17.05 | 522,976 |
| TRT | 5.13▼ | -0.27 (-5.00%) | 5.41 | 5.13 | 2,235 |
| TSLS | 5.68▼ | -0.06 (-1.05%) | 5.90 | 5.64 | 30,486,100 |
| TT | 398.96▼ | -1.03 (-0.26%) | 402.8524 | 394.39 | 1,229,291 |
| TUSB | 50.475▼ | -0.035 (-0.07%) | 50.565 | 50.44 | 50,100 |
| TVA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 50,400 |
| TXNM | 56.61▼ | -0.02 (-0.04%) | 56.88 | 56.50 | 1,017,300 |
| TYG | 42.13▼ | -0.19 (-0.45%) | 42.75 | 42.10 | 48,100 |
| UDR | 37.31 | +0.00 (+0.00%) | 38.06 | 37.22 | 2,179,282 |
| ULST | 40.68▲ | +0.01 (+0.02%) | 40.6866 | 40.65 | 78,595 |
| USDU | 26.105▲ | +0.055 (+0.21%) | 26.21 | 25.95 | 77,736 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 2,517,376 |
| USSH | 50.935▼ | -0.025 (-0.05%) | 50.98 | 50.935 | 1,474 |
| UTWO | 48.585▼ | -0.02 (-0.04%) | 48.689 | 48.57 | 184,500 |
| UTZ | 12.44▼ | -0.34 (-2.66%) | 12.852 | 12.42 | 861,800 |
| UUP | 27.22▲ | +0.09 (+0.33%) | 27.23 | 27.015 | 1,634,563 |
| UYLD | 51.325▲ | +0.01 (+0.02%) | 51.3499 | 51.29 | 87,956 |
| UYSC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| VACH | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1,500 |
| VBIL | 75.515▲ | +0.01 (+0.01%) | 75.52 | 75.51 | 841,182 |
| VGSH | 58.85▼ | -0.03 (-0.05%) | 58.93 | 58.83 | 2,087,498 |
| VGUS | 75.5554▲ | +0.0054 (+0.01%) | 75.57 | 75.55 | 69,853 |
| VNLA | 49.24▲ | +0.02 (+0.04%) | 49.3117 | 49.22 | 259,467 |
| VRIG | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 176,147 |
| WCN | 173.35▼ | -0.23 (-0.13%) | 175.21 | 173.18 | 1,311,175 |
| WTG | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 24,900 |
| WTRG | 37.31▲ | +0.01 (+0.03%) | 37.72 | 37.24 | 2,001,900 |
| WVE | 6.80▼ | -0.02 (-0.29%) | 7.017 | 6.755 | 1,202,718 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 46,900 |
| XHLF | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.35 | 135,300 |
| XONE | 49.62▲ | +0.01 (+0.02%) | 49.647 | 49.61 | 49,828 |
| XRLV | 54.8239▲ | +0.1565 (+0.29%) | 55.05 | 54.82 | 379 |
| XTWO | 49.574▼ | -0.043 (-0.09%) | 49.655 | 49.574 | 10,400 |
| YEAR | 50.625▼ | -0.035 (-0.07%) | 50.70 | 50.62 | 1,515,400 |
| YQQQ | 13.13▲ | +0.035 (+0.27%) | 13.20 | 13.08 | 36,100 |
| ZTAX | 24.787▼ | -0.113 (-0.45%) | 24.787 | 24.787 | 100 |