Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQD | 50.40▲ | +0.06 (+0.12%) | 50.42 | 50.38 | 163,762 |
| SMMU | 50.425▲ | +0.02 (+0.04%) | 50.45 | 50.39 | 65,537 |
| SNN | 29.95▼ | -0.10 (-0.33%) | 30.255 | 29.56 | 1,038,876 |
| SNY | 43.31▲ | +0.13 (+0.30%) | 43.31 | 42.785 | 2,510,368 |
| SO | 91.80▼ | -0.63 (-0.68%) | 92.99 | 91.61 | 4,465,478 |
| SOFR | 100.2405▲ | +0.0405 (+0.04%) | 100.2405 | 100.21 | 3,282 |
| SPEG | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 24,232 |
| SPSB | 30.02▲ | +0.02 (+0.07%) | 30.03 | 30.01 | 2,354,594 |
| SPTS | 29.07▲ | +0.02 (+0.07%) | 29.0899 | 29.07 | 637,746 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.036 | 25.03 | 466 |
| STAX | 25.42▲ | +0.005 (+0.02%) | 25.42 | 25.42 | 100 |
| STNE | 10.77▼ | -0.27 (-2.45%) | 11.26 | 10.755 | 4,452,802 |
| SUB | 106.37▲ | +0.02 (+0.02%) | 106.4158 | 106.36 | 320,203 |
| SUSB | 25.02▲ | +0.03 (+0.12%) | 25.03 | 25.01 | 87,368 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| TAFI | 25.185▲ | +0.025 (+0.10%) | 25.1866 | 25.17 | 235,683 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.24 | 50.22 | 23,145 |
| TBIL | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.90 | 1,752,178 |
| TBLL | 105.70▲ | +0.03 (+0.03%) | 105.72 | 105.70 | 323,232 |
| TBUX | 49.85▲ | +0.04 (+0.08%) | 49.88 | 49.8401 | 200,820 |
| TCAL | 22.04▼ | -0.29 (-1.30%) | 22.40 | 22.03 | 147,181 |
| TFLO | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.53 | 770,020 |
| TJX | 153.36▼ | -1.12 (-0.73%) | 155.30 | 152.52 | 3,835,026 |
| TMNS | 50.07▼ | -0.0028 (-0.01%) | 50.08 | 50.07 | 3,061 |
| TOAK | 28.71▲ | +0.005 (+0.02%) | 28.72 | 28.71 | 20,062 |
| TROT | 24.77▲ | +0.02 (+0.08%) | 24.77 | 24.77 | 0 |
| UAC | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| USDU | 25.81▼ | -0.09 (-0.35%) | 25.86 | 25.81 | 83,788 |
| USFI | 24.515▲ | +0.035 (+0.14%) | 24.515 | 24.515 | 1 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,774,732 |
| USSH | 50.51▲ | +0.035 (+0.07%) | 50.51 | 50.50 | 970 |
| USTB | 50.58▼ | -0.15 (-0.30%) | 50.58 | 50.56 | 92,378 |
| UTRE | 49.40▲ | +0.055 (+0.11%) | 49.42 | 49.40 | 339 |
| UTWO | 48.21▲ | +0.035 (+0.07%) | 48.2337 | 48.21 | 31,511 |
| UYLD | 51.105▲ | +0.03 (+0.06%) | 51.12 | 51.06 | 274,166 |
| VABS | 24.22▲ | +0.03 (+0.12%) | 24.22 | 24.22 | 100 |
| VBIL | 75.53▲ | +0.04 (+0.05%) | 75.53 | 75.51 | 2,359,546 |
| VCSH | 79.13▲ | +0.10 (+0.13%) | 79.18 | 79.10 | 2,932,036 |
| VGSH | 58.34▲ | +0.04 (+0.07%) | 58.37 | 58.34 | 3,605,901 |
| VGUS | 75.535▲ | +0.03 (+0.04%) | 75.54 | 75.52 | 136,445 |
| VGVT | 75.375▲ | +0.117 (+0.16%) | 75.49 | 75.30 | 505 |
| VHCP | 9.935▲ | +0.015 (+0.15%) | 9.935 | 9.935 | 50,000 |
| VNLA | 48.96▲ | +0.04 (+0.08%) | 48.98 | 48.96 | 238,366 |
| VNT | 30.09▼ | -0.58 (-1.89%) | 31.45 | 30.025 | 3,714,047 |
| VPU | 193.90▼ | -1.54 (-0.79%) | 196.575 | 193.81 | 230,398 |
| VRIG | 25.09 | +0.00 (+0.00%) | 25.11 | 25.08 | 288,146 |
| VTES | 101.079▲ | +0.039 (+0.04%) | 101.125 | 101.05 | 137,882 |
| VVR | 3.04▼ | -0.04 (-1.30%) | 3.07 | 3.04 | 549,092 |
| WDS | 21.57▼ | -0.34 (-1.55%) | 21.81 | 21.4423 | 673,485 |
| WHR | 44.96▼ | -3.25 (-6.74%) | 48.635 | 44.715 | 5,847,974 |
| WNTR | 21.55▼ | -0.68 (-3.06%) | 22.52 | 21.55 | 91,671 |
| WTG | 10.304 | +0.00 (+0.00%) | 10.304 | 10.304 | 0 |
| XBIL | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 97,076 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.22 | 131,670 |
| XLU | 44.72▼ | -0.40 (-0.89%) | 45.51 | 44.69 | 18,073,785 |
| XOMO | 11.52▼ | -0.18 (-1.54%) | 11.67 | 11.48 | 58,712 |
| XONE | 49.39▲ | +0.02 (+0.04%) | 49.39 | 49.38 | 65,061 |
| XTRE | 49.265▲ | +0.065 (+0.13%) | 49.29 | 49.2622 | 9,871 |
| XTWO | 49.09▲ | +0.04 (+0.08%) | 49.09 | 49.0701 | 11,924 |
| YEAR | 50.35 | +0.00 (+0.00%) | 50.35 | 50.33 | 92,947 |
| YUM | 151.95▼ | -5.30 (-3.37%) | 159.16 | 151.76 | 1,230,707 |
| ZCBA | 49.634▲ | +0.082 (+0.17%) | 49.634 | 49.634 | 100 |
| ZCBB | 49.629▲ | +0.101 (+0.20%) | 49.629 | 49.629 | 100 |
| ZMUN | 50.125▲ | +0.0087 (+0.02%) | 50.15 | 50.095 | 18,040 |
| ZTWO | 50.51▲ | +0.06 (+0.12%) | 50.51 | 50.51 | 4 |