Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFI | 45.73▼ | -0.07 (-0.15%) | 45.84 | 45.71 | 528,133 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,738,591 |
| TFLR | 51.495▲ | +0.045 (+0.09%) | 51.5145 | 51.4487 | 86,196 |
| TGL | 0.6883▼ | -0.0444 (-6.06%) | 0.7399 | 0.681 | 295,214 |
| THLV | 29.6497▼ | -0.0613 (-0.21%) | 29.73 | 29.55 | 6,012 |
| THY | 22.16▼ | -0.005 (-0.02%) | 22.18 | 22.14 | 23,500 |
| THYF | 51.997▲ | +0.032 (+0.06%) | 52.08 | 51.91 | 14,000 |
| TIP | 110.71▼ | -0.14 (-0.13%) | 110.91 | 110.6801 | 2,140,572 |
| TIPA | 100.295▼ | -0.0499 (-0.05%) | 100.295 | 100.295 | 0 |
| TIPB | 100.49▼ | -0.0925 (-0.09%) | 100.49 | 100.49 | 100 |
| TIPC | 101.464▼ | -0.1633 (-0.16%) | 101.464 | 101.464 | 0 |
| TIPX | 19.19▼ | -0.015 (-0.08%) | 19.21 | 19.18 | 224,444 |
| TIPZ | 53.397▼ | -0.058 (-0.11%) | 53.4788 | 53.37 | 3,392 |
| TLH | 102.80▼ | -0.11 (-0.11%) | 103.16 | 102.7448 | 2,433,587 |
| TLT | 88.88▼ | -0.18 (-0.20%) | 89.31 | 88.85 | 25,782,384 |
| TMB | 25.665▲ | +0.015 (+0.06%) | 25.68 | 25.659 | 11,100 |
| TMCI | 2.72▼ | -0.07 (-2.51%) | 2.81 | 2.70 | 678,072 |
| TMF | 39.74▼ | -0.18 (-0.45%) | 40.275 | 39.67 | 4,176,205 |
| TNC | 68.97▼ | -0.28 (-0.40%) | 70.0599 | 68.78 | 92,632 |
| TOAK | 28.235▼ | -0.01 (-0.04%) | 28.25 | 28.235 | 9,400 |
| TOGA | 32.163▼ | -0.2592 (-0.80%) | 32.41 | 32.03 | 2,200 |
| TOT | 20.643▲ | +0.0553 (+0.27%) | 20.75 | 20.643 | 200 |
| TOTL | 40.44▼ | -0.02 (-0.05%) | 40.4965 | 40.4235 | 317,257 |
| TOTR | 40.83▼ | -0.04 (-0.10%) | 40.91 | 40.823 | 2,700 |
| TOUR | 0.7501▼ | -0.002 (-0.27%) | 0.7915 | 0.7401 | 121,764 |
| TOYO | 6.53▲ | +0.03 (+0.46%) | 6.75 | 6.20 | 30,853 |
| TPLC | 44.512▼ | -0.117 (-0.26%) | 44.62 | 44.38 | 14,900 |
| TPLS | 25.595▼ | -0.01 (-0.04%) | 25.62 | 25.595 | 1,800 |
| TPOR | 25.02▼ | -0.57 (-2.23%) | 25.651 | 25.02 | 9,900 |
| TRIN | 14.38▼ | -0.23 (-1.57%) | 14.63 | 14.33 | 859,088 |
| TRUD | 24.671▼ | -0.0065 (-0.03%) | 24.70 | 24.52 | 292,300 |
| TSEC | 26.255▼ | -0.025 (-0.10%) | 26.285 | 26.25 | 7,400 |
| TUSB | 50.47▼ | -0.025 (-0.05%) | 50.50 | 50.45 | 11,300 |
| TXSS | 26.1682▲ | +0.0187 (+0.07%) | 26.1682 | 26.1682 | 105 |
| TXUE | 30.076▼ | -0.187 (-0.62%) | 30.21 | 29.928 | 21,100 |
| UAE | 18.87▲ | +0.02 (+0.11%) | 18.93 | 18.71 | 244,100 |
| UBER | 89.53▼ | -1.33 (-1.46%) | 91.08 | 88.89 | 18,224,200 |
| UBND | 21.985▼ | -0.03 (-0.14%) | 22.02 | 21.97 | 163,800 |
| UBT | 17.27▼ | -0.05 (-0.29%) | 17.3921 | 17.21 | 76,749 |
| UCC | 46.4246▼ | -0.2081 (-0.45%) | 46.51 | 46.23 | 1,830 |
| UCON | 25.16▼ | -0.05 (-0.20%) | 25.239 | 25.16 | 388,600 |
| UCRD | 21.675▼ | -0.009 (-0.04%) | 21.675 | 21.675 | 100 |
| UCTT | 22.16▼ | -0.14 (-0.63%) | 23.0562 | 22.05 | 521,694 |
| UCYB | 56.22▲ | +0.1906 (+0.34%) | 56.84 | 56.22 | 3,000 |
| UDN | 18.37▼ | -0.13 (-0.70%) | 18.4427 | 18.36 | 188,617 |
| UE | 18.50▼ | -0.26 (-1.39%) | 18.93 | 18.46 | 356,829 |
| UFIV | 49.385▼ | -0.02 (-0.04%) | 49.43 | 49.38 | 2,800 |
| UITB | 47.435▼ | -0.02 (-0.04%) | 47.53 | 47.4202 | 52,699 |
| UL | 58.87▼ | -0.52 (-0.88%) | 59.56 | 58.84 | 2,167,000 |
| UNH | 309.09▼ | -4.49 (-1.43%) | 315.00 | 304.53 | 8,181,075 |
| UNHG | 16.46▼ | -0.52 (-3.06%) | 17.08 | 15.99 | 2,615,600 |
| UNIY | 49.205▼ | -0.0163 (-0.03%) | 49.27 | 49.205 | 600 |
| UPAR | 15.205▲ | +0.0296 (+0.20%) | 15.205 | 15.18 | 5,900 |
| UPGR | 23.376▼ | -0.159 (-0.68%) | 23.62 | 23.18 | 9,100 |
| USA | 5.91▼ | -0.03 (-0.51%) | 5.97 | 5.91 | 2,156,300 |
| USAF | 27.185▼ | -0.07 (-0.26%) | 27.185 | 27.185 | 300 |
| USCL | 77.424▲ | +0.1099 (+0.14%) | 77.424 | 77.424 | 100 |
| USFD | 70.87▼ | -0.46 (-0.64%) | 71.965 | 70.54 | 1,315,509 |
| USFI | 24.81▼ | -0.005 (-0.02%) | 24.83 | 24.81 | 100 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 4,347,199 |
| USIG | 51.83▲ | +0.01 (+0.02%) | 51.92 | 51.80 | 890,340 |
| USIN | 50.895▼ | -0.0298 (-0.06%) | 50.97 | 50.8882 | 9,985 |
| USRD | 32.6116▲ | +0.0812 (+0.25%) | 32.6116 | 32.6116 | 3 |
| USSH | 50.8895▼ | -0.0005 (+0.00%) | 50.92 | 50.8895 | 712 |
| USTB | 50.86▼ | -0.01 (-0.02%) | 50.86 | 50.83 | 157,032 |
| USVN | 48.80▼ | -0.0347 (-0.07%) | 48.87 | 48.795 | 1,400 |
| UTHY | 42.006▼ | -0.0549 (-0.13%) | 42.15 | 41.982 | 4,000 |
| UTRE | 49.855▼ | -0.01 (-0.02%) | 49.88 | 49.855 | 1,100 |
| UTWO | 48.555 | +0.00 (+0.00%) | 48.58 | 48.55 | 40,500 |
| UTWY | 44.061▼ | -0.0528 (-0.12%) | 44.061 | 44.061 | 200 |
| UYLD | 51.225 | +0.00 (+0.00%) | 51.25 | 51.20 | 115,400 |
| VABS | 24.35 | +0.00 (+0.00%) | 24.38 | 24.32 | 4,400 |
| VACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 7,000 |
| VBIL | 75.54 | +0.00 (+0.00%) | 75.55 | 75.53 | 2,540,543 |
| VBND | 43.9534▲ | +0.0145 (+0.03%) | 44.14 | 43.9406 | 32,961 |
| VCIT | 83.63▼ | -0.03 (-0.04%) | 83.7855 | 83.61 | 8,150,579 |
| VCLT | 76.33▲ | +0.01 (+0.01%) | 76.625 | 76.26 | 4,156,487 |
| VCR | 369.20▼ | -0.15 (-0.04%) | 371.68 | 367.4139 | 64,669 |
| VCRB | 78.175▼ | -0.055 (-0.07%) | 78.3501 | 78.155 | 203,280 |
| VCSH | 79.70▲ | +0.02 (+0.03%) | 79.77 | 79.67 | 3,818,839 |
| VETZ | 20.04▼ | -0.015 (-0.07%) | 20.07 | 20.04 | 5,400 |
| VFL | 10.10▼ | -0.04 (-0.39%) | 10.18 | 10.10 | 32,700 |
| VGIT | 60.10▼ | -0.03 (-0.05%) | 60.19 | 60.07 | 2,562,769 |
| VGK | 78.98▼ | -0.31 (-0.39%) | 79.4456 | 78.66 | 2,052,644 |
| VGLT | 56.65▼ | -0.06 (-0.11%) | 56.87 | 56.61 | 2,211,080 |
| VGSH | 58.77▼ | -0.01 (-0.02%) | 58.81 | 58.76 | 3,127,945 |
| VGSR | 10.30▼ | -0.12 (-1.15%) | 10.41 | 10.2437 | 61,157 |
| VGUS | 75.55▼ | -0.01 (-0.01%) | 75.5814 | 75.55 | 105,925 |
| VGVT | 76.509▲ | +0.0301 (+0.04%) | 76.63 | 76.492 | 1,000 |
| VIGI | 88.4482▼ | -0.375 (-0.42%) | 88.82 | 88.08 | 192,210 |
| VMBS | 46.98▼ | -0.01 (-0.02%) | 47.04 | 46.93 | 1,371,387 |
| VMO | 9.60▼ | -0.02 (-0.21%) | 9.63 | 9.58 | 171,500 |
| VNLA | 49.23 | +0.00 (+0.00%) | 49.24 | 49.22 | 238,498 |
| VNQI | 46.74▼ | -0.27 (-0.57%) | 46.9651 | 46.59 | 217,630 |
| VO | 282.27▼ | -0.41 (-0.15%) | 283.605 | 281.11 | 862,871 |
| VPC | 18.16▼ | -0.13 (-0.71%) | 18.326 | 18.13 | 18,000 |
| VPLS | 78.43▼ | -0.035 (-0.04%) | 78.56 | 78.405 | 73,054 |
| VPU | 191.76▼ | -1.32 (-0.68%) | 193.84 | 191.33 | 131,023 |
| VRNS | 32.14▼ | -0.80 (-2.43%) | 32.93 | 32.00 | 1,740,900 |
| VRNT | 20.28▼ | -0.01 (-0.05%) | 20.31 | 20.27 | 1,639,000 |