Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 50.2944▲ | +0.0198 (+0.04%) | 50.38 | 50.28 | 1,913,471 |
| USIN | 48.9627▲ | +0.0911 (+0.19%) | 48.9627 | 48.925 | 133 |
| USRD | 36.4783▲ | +0.0822 (+0.23%) | 36.68 | 36.4783 | 210 |
| USSH | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.215 | 114 |
| UST | 41.0761▲ | +0.1476 (+0.36%) | 41.12 | 41.0701 | 5,748 |
| USTB | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.37 | 132,593 |
| USVN | 47.075▲ | +0.0802 (+0.17%) | 47.133 | 47.075 | 1,140 |
| UTEN | 42.515▲ | +0.085 (+0.20%) | 42.598 | 42.485 | 38,862 |
| UTHY | 39.3869▲ | +0.0576 (+0.15%) | 39.54 | 39.36 | 127,929 |
| UTRE | 48.905▲ | +0.045 (+0.09%) | 48.93 | 48.8899 | 1,291 |
| UTWO | 47.9244▲ | +0.039 (+0.08%) | 47.94 | 47.9103 | 39,949 |
| UTWY | 41.5118▲ | +0.1213 (+0.29%) | 41.61 | 41.5118 | 314 |
| UUU | 3.69▼ | -0.158 (-4.11%) | 3.69 | 3.50 | 13,346 |
| UUUG | 3.065▼ | -0.3937 (-11.38%) | 3.47 | 3.05 | 283,389 |
| UYLD | 51.105▲ | +0.02 (+0.04%) | 51.1159 | 51.0816 | 95,661 |
| VAIE | 23.9945▼ | -0.1895 (-0.78%) | 24.2099 | 23.96 | 19,171 |
| VBCA | 75.525▲ | +0.07 (+0.09%) | 75.54 | 75.52 | 3,102 |
| VBCB | 75.335▲ | +0.055 (+0.07%) | 75.34 | 75.28 | 12,263 |
| VBCC | 75.075▲ | +0.075 (+0.10%) | 75.075 | 75.03 | 1,693 |
| VBCD | 74.81▲ | +0.055 (+0.07%) | 74.81 | 74.79 | 1,014 |
| VBCE | 74.73▲ | +0.10 (+0.13%) | 74.77 | 74.69 | 2,250 |
| VBCF | 74.635▲ | +0.09 (+0.12%) | 74.72 | 74.63 | 1,445 |
| VBCG | 74.27▲ | +0.04 (+0.05%) | 74.31 | 74.255 | 780 |
| VBCH | 74.2801▲ | +0.0451 (+0.06%) | 74.32 | 74.2801 | 339 |
| VBCI | 74.11▲ | +0.05 (+0.07%) | 74.17 | 74.11 | 968 |
| VBCJ | 73.875▲ | +0.04 (+0.05%) | 73.88 | 73.805 | 1,899 |
| VBF | 14.68▼ | -0.02 (-0.14%) | 14.80 | 14.66 | 70,219 |
| VBIL | 75.66▲ | +0.02 (+0.03%) | 75.66 | 75.65 | 2,499,500 |
| VBND | 42.95▲ | +0.025 (+0.06%) | 43.0299 | 42.91 | 12,720 |
| VCIT | 81.19▲ | +0.07 (+0.09%) | 81.33 | 81.14 | 11,588,499 |
| VCLT | 72.22▼ | -0.04 (-0.06%) | 72.465 | 72.205 | 4,103,327 |
| VCRB | 76.01▲ | +0.07 (+0.09%) | 76.135 | 75.94 | 544,217 |
| VCSH | 78.47▲ | +0.065 (+0.08%) | 78.52 | 78.43 | 3,876,707 |
| VETZ | 19.425▲ | +0.01 (+0.05%) | 19.50 | 19.425 | 769,373 |
| VGIT | 58.32▲ | +0.09 (+0.15%) | 58.39 | 58.27 | 1,593,671 |
| VGLT | 53.34▲ | +0.09 (+0.17%) | 53.545 | 53.29 | 1,526,633 |
| VGM | 10.13▼ | -0.01 (-0.10%) | 10.1799 | 10.08 | 137,479 |
| VGSH | 58.02▲ | +0.04 (+0.07%) | 58.04 | 58.00 | 2,278,377 |
| VGUS | 75.615▲ | +0.02 (+0.03%) | 75.62 | 75.61 | 72,213 |
| VGVT | 74.2113▲ | +0.0813 (+0.11%) | 74.335 | 74.18 | 5,184 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 109,944 |
| VISN | 11.80▼ | -0.14 (-1.17%) | 12.2051 | 11.755 | 3,454,571 |
| VKI | 8.88▲ | +0.01 (+0.11%) | 8.93 | 8.85 | 51,454 |
| VKQ | 9.68 | +0.00 (+0.00%) | 9.715 | 9.66 | 129,883 |
| VLT | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.14 | 15,678 |
| VMBS | 46.19▲ | +0.12 (+0.26%) | 46.255 | 46.075 | 1,387,104 |
| VMSB | 49.085▲ | +0.047 (+0.10%) | 49.085 | 49.085 | 100 |
| VNIE | 25.163▼ | -0.0105 (-0.04%) | 25.163 | 25.163 | 100 |
| VNLA | 48.94▲ | +0.015 (+0.03%) | 48.95 | 48.9324 | 472,551 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VONG | 121.16▼ | -0.97 (-0.79%) | 122.57 | 120.70 | 875,012 |
| VPLS | 76.3852▲ | +0.0752 (+0.10%) | 76.4798 | 76.31 | 195,235 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 348,585 |
| VSHY | 21.5943▲ | +0.0215 (+0.10%) | 21.65 | 21.59 | 2,677 |
| VTC | 75.2702▲ | +0.0252 (+0.03%) | 75.41 | 75.21 | 71,085 |
| VTEB | 49.61▲ | +0.10 (+0.20%) | 49.69 | 49.53 | 11,634,475 |
| VTES | 100.48▲ | +0.10 (+0.10%) | 100.53 | 100.39 | 267,955 |
| VTG | 74.29▲ | +0.11 (+0.15%) | 74.40 | 74.26 | 22,409 |
| VTIP | 49.59▲ | +0.02 (+0.04%) | 49.625 | 49.58 | 2,607,613 |
| VTN | 11.10▼ | -0.02 (-0.18%) | 11.14 | 11.07 | 22,855 |
| VTP | 75.03▲ | +0.005 (+0.01%) | 75.26 | 75.03 | 84,566 |
| VVR | 2.96▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 345,501 |
| VWOB | 65.85▲ | +0.13 (+0.20%) | 65.895 | 65.695 | 727,967 |
| WCPB | 25.0852▲ | +0.0152 (+0.06%) | 25.13 | 25.05 | 312,405 |
| WDTE | 29.075▲ | +0.0478 (+0.16%) | 29.29 | 29.00 | 11,079 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| WEPN | 40.2046▼ | -0.3125 (-0.77%) | 40.46 | 40.2046 | 724 |
| WIP | 38.77▲ | +0.13 (+0.34%) | 38.90 | 38.60 | 27,709 |
| WISE | 33.1317▼ | -0.7733 (-2.28%) | 33.661 | 33.1211 | 4,503 |
| WKEY | 6.265▼ | -0.275 (-4.20%) | 6.66 | 6.23 | 58,205 |
| WMSB | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 100 |
| WPAC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 201 |
| WSDB | 24.9349▲ | +0.0299 (+0.12%) | 24.95 | 24.92 | 1,235 |
| WSTN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 142 |
| WTBN | 24.755▲ | +0.01 (+0.04%) | 24.80 | 24.75 | 3,905 |
| XAGG | 49.53▼ | -0.09 (-0.18%) | 49.62 | 49.52 | 254,537 |
| XB | 38.885▲ | +0.0264 (+0.07%) | 38.92 | 38.86 | 1,427 |
| XBB | 40.465▼ | -0.035 (-0.09%) | 40.5299 | 40.44 | 141,273 |
| XBIL | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 55,597 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 669,777 |
| XCCC | 35.875▲ | +0.015 (+0.04%) | 35.945 | 35.86 | 103,315 |
| XCLR | 27.2514▼ | -0.0003 (+0.00%) | 27.38 | 27.2514 | 377 |
| XCNY | 31.9906▼ | -0.1807 (-0.56%) | 31.9906 | 31.9906 | 150 |
| XFIV | 48.10▲ | +0.07 (+0.15%) | 48.1601 | 48.08 | 449,752 |
| XFLX | 22.57▲ | +0.012 (+0.05%) | 22.57 | 22.57 | 100 |
| XHLF | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 135,326 |
| XONE | 49.305▲ | +0.03 (+0.06%) | 49.31 | 49.29 | 405,358 |
| XPAY | 51.9203▼ | -0.0337 (-0.06%) | 52.3016 | 51.851 | 22,810 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| XSVN | 46.51▲ | +0.08 (+0.17%) | 46.59 | 46.46 | 68,289 |
| XT | 78.7409▼ | -0.5316 (-0.67%) | 79.3248 | 78.59 | 67,645 |
| XTEN | 44.49▲ | +0.09 (+0.20%) | 44.60 | 44.44 | 1,001,863 |
| XTRE | 48.72▲ | +0.05 (+0.10%) | 48.75 | 48.71 | 383,720 |
| XTWO | 48.765▲ | +0.025 (+0.05%) | 48.7788 | 48.75 | 349,779 |
| XTWY | 35.8652▲ | +0.0752 (+0.21%) | 36.00 | 35.8509 | 9,661 |
| YALL | 41.4343▼ | -0.0494 (-0.12%) | 41.54 | 41.35 | 18,663 |
| YCL | 17.07 | +0.00 (+0.00%) | 17.08 | 17.02 | 18,198 |
| YCLO | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| YEAR | 50.252▲ | +0.022 (+0.04%) | 50.2698 | 50.24 | 96,306 |
| YLD | 18.895▼ | -0.015 (-0.08%) | 18.90 | 18.83 | 109,674 |