Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIL | 100.21▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 17,606 |
| SBND | 18.47▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 74,071 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 176 |
| SCCR | 24.69▼ | -0.02 (-0.08%) | 24.7075 | 24.675 | 277,216 |
| SCHH | 23.03▼ | -0.06 (-0.26%) | 23.11 | 22.88 | 8,574,893 |
| SCHI | 21.77▼ | -0.02 (-0.09%) | 21.79 | 21.76 | 4,063,376 |
| SCHJ | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 465,342 |
| SCHM | 34.68▼ | -0.14 (-0.40%) | 34.90 | 34.6099 | 3,075,813 |
| SCHO | 23.91▼ | -0.01 (-0.04%) | 23.92 | 23.90 | 4,072,257 |
| SCHP | 25.57▼ | -0.02 (-0.08%) | 25.59 | 25.54 | 9,451,552 |
| SCHQ | 29.41▼ | -0.07 (-0.24%) | 29.4556 | 29.34 | 1,155,594 |
| SCHR | 23.96▼ | -0.01 (-0.04%) | 23.97 | 23.94 | 4,756,056 |
| SCHV | 34.11▼ | -0.05 (-0.15%) | 34.21 | 34.00 | 2,571,520 |
| SCHZ | 22.41▼ | -0.01 (-0.04%) | 22.41 | 22.38 | 2,878,424 |
| SCIO | 20.30 | +0.00 (+0.00%) | 20.30 | 20.27 | 208,632 |
| SDIV | 24.55▼ | -0.07 (-0.28%) | 24.62 | 24.52 | 193,964 |
| SDTY | 40.5201▼ | -0.2019 (-0.50%) | 40.665 | 40.45 | 4,364 |
| SDVY | 42.28▼ | -0.21 (-0.49%) | 42.5798 | 42.215 | 670,694 |
| SECR | 24.61▼ | -0.01 (-0.04%) | 24.61 | 24.5526 | 7,113 |
| SFD | 20.08▼ | -0.23 (-1.13%) | 20.33 | 19.90 | 2,007,923 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 18,594,179 |
| SGRW | 24.4355▼ | -0.3018 (-1.22%) | 24.49 | 24.4355 | 505 |
| SGVA | 100.865▲ | +0.005 (+0.00%) | 100.8692 | 100.84 | 11,887 |
| SGVT | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 367,309 |
| SHPP | 34.1323▼ | -0.1908 (-0.56%) | 34.21 | 34.1323 | 511 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.15 | 3,921,245 |
| SHY | 81.31▼ | -0.03 (-0.04%) | 81.36 | 81.31 | 6,284,446 |
| SIFI | 42.63▲ | +0.005 (+0.01%) | 42.64 | 42.57 | 1,449 |
| SIHY | 44.8185▼ | -0.0815 (-0.18%) | 44.89 | 44.8185 | 10,517 |
| SIMS | 42.7511▼ | -0.1553 (-0.36%) | 42.88 | 42.73 | 471 |
| SIO | 24.98▼ | -0.0606 (-0.24%) | 24.99 | 24.95 | 9,915 |
| SIOO | 19.60▼ | -0.09 (-0.46%) | 19.66 | 19.59 | 15,218 |
| SIXL | 39.1609▼ | -0.1601 (-0.41%) | 39.2001 | 39.16 | 1,166 |
| SJNK | 24.56▼ | -0.02 (-0.08%) | 24.58 | 24.54 | 2,033,495 |
| SKOR | 47.235▼ | -0.0028 (-0.01%) | 47.2561 | 47.19 | 150,610 |
| SLQD | 49.665▼ | -0.01 (-0.02%) | 49.695 | 49.66 | 132,217 |
| SLYV | 106.80▼ | -0.16 (-0.15%) | 107.16 | 106.555 | 172,057 |
| SMBS | 24.495▲ | +0.015 (+0.06%) | 24.50 | 24.43 | 2,520,873 |
| SMCF | 39.3803▼ | -0.2927 (-0.74%) | 39.3803 | 39.29 | 1,334 |
| SMHX | 53.4593▲ | +0.1333 (+0.25%) | 54.175 | 53.38 | 22,871 |
| SMLL | 20.7362▼ | -0.1918 (-0.92%) | 20.7362 | 20.7362 | 101 |
| SMLV | 155.457▼ | -0.5536 (-0.35%) | 155.74 | 155.36 | 1,756 |
| SMMU | 49.88▼ | -0.04 (-0.08%) | 49.92 | 49.84 | 119,068 |
| SMTH | 25.00▼ | -0.02 (-0.08%) | 25.015 | 24.9801 | 6,925,481 |
| SNGX | 0.3601▼ | -0.0007 (-0.19%) | 0.3668 | 0.355 | 247,857 |
| SOFR | 100.265▲ | +0.02 (+0.02%) | 100.28 | 100.265 | 697 |
| SPAB | 24.71▼ | -0.01 (-0.04%) | 24.72 | 24.68 | 3,257,782 |
| SPBO | 27.98▲ | +0.01 (+0.04%) | 27.98 | 27.94 | 1,799,099 |
| SPCT | 27.2465▼ | -0.1871 (-0.68%) | 27.2583 | 27.23 | 3,125 |
| SPEG | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 117 |
| SPEU | 55.03▼ | -0.17 (-0.31%) | 55.07 | 54.91 | 18,539 |
| SPG | 204.10▼ | -0.87 (-0.42%) | 205.535 | 203.06 | 1,055,527 |
| SPHD | 51.27▼ | -0.14 (-0.27%) | 51.3763 | 51.12 | 622,604 |
| SPHQ | 83.38▼ | -0.44 (-0.52%) | 83.81 | 83.09 | 1,027,880 |
| SPIB | 32.61▼ | -0.01 (-0.03%) | 32.62 | 32.5801 | 5,447,021 |
| SPLB | 21.02▼ | -0.02 (-0.10%) | 21.04 | 20.98 | 2,645,066 |
| SPMB | 21.55▲ | +0.02 (+0.09%) | 21.58 | 21.51 | 1,020,765 |
| SPRE | 20.02▼ | -0.07 (-0.35%) | 20.1636 | 19.93 | 45,852 |
| SPSK | 17.64▼ | -0.02 (-0.11%) | 17.66 | 17.62 | 158,781 |
| SPTB | 29.185▼ | -0.02 (-0.07%) | 29.185 | 29.155 | 84,534 |
| SPTI | 27.55▼ | -0.03 (-0.11%) | 27.58 | 27.54 | 5,954,796 |
| SPTL | 24.65▼ | -0.06 (-0.24%) | 24.69 | 24.60 | 7,285,310 |
| SPTS | 28.72▼ | -0.01 (-0.03%) | 28.73 | 28.72 | 977,125 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.031 | 4,088 |
| SPUC | 48.79▼ | -0.25 (-0.51%) | 48.9097 | 48.7051 | 20,815 |
| SPVM | 76.837▼ | -0.143 (-0.19%) | 77.10 | 76.67 | 5,372 |
| SPXD | 29.25▼ | -0.1845 (-0.63%) | 29.33 | 29.25 | 1,069 |
| SPXN | 82.8727▼ | -0.4618 (-0.55%) | 83.22 | 82.8727 | 444 |
| SPXT | 109.7862▼ | -0.6291 (-0.57%) | 110.15 | 109.53 | 12,222 |
| SPYT | 16.98▼ | -0.08 (-0.47%) | 17.06 | 16.959 | 77,198 |
| SRVR | 29.42▲ | +0.04 (+0.14%) | 29.48 | 29.19 | 54,325 |
| SSPY | 98.3928▼ | -0.6218 (-0.63%) | 98.3928 | 98.315 | 439 |
| STAX | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.04 | 39 |
| STE | 210.28▼ | -3.38 (-1.58%) | 214.02 | 210.19 | 754,244 |
| STEM | 4.63▼ | -0.12 (-2.53%) | 4.72 | 4.55 | 87,889 |
| STHH | 9.7463▲ | +0.0163 (+0.17%) | 9.88 | 9.7463 | 1,509 |
| STIP | 100.29 | +0.00 (+0.00%) | 100.355 | 100.26 | 1,445,811 |
| STNC | 36.0274▼ | -0.271 (-0.75%) | 36.0274 | 36.0274 | 18 |
| STPZ | 52.24▲ | +0.02 (+0.04%) | 52.265 | 52.225 | 229,648 |
| STRO | 16.56▼ | -0.35 (-2.07%) | 16.82 | 15.43 | 1,294,196 |
| SUB | 105.45▼ | -0.02 (-0.02%) | 105.525 | 105.395 | 839,541 |
| SUPL | 46.106▼ | -0.3528 (-0.76%) | 46.106 | 46.106 | 97 |
| SUPN | 41.28▼ | -0.21 (-0.51%) | 41.75 | 40.51 | 668,122 |
| SUSA | 154.15▼ | -1.19 (-0.77%) | 154.84 | 154.065 | 20,198 |
| SUSB | 24.54 | +0.00 (+0.00%) | 24.56 | 24.54 | 195,590 |
| SUSC | 22.305▼ | -0.01 (-0.04%) | 22.325 | 22.29 | 245,881 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 31,077 |
| SVC | 6.65▼ | -0.02 (-0.30%) | 6.69 | 6.57 | 1,986,033 |
| SVIV | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.175 | 2,484 |
| SWP | 27.9736▼ | -0.2154 (-0.76%) | 28.10 | 27.93 | 11,026 |
| SYFI | 35.26▼ | -0.06 (-0.17%) | 35.32 | 35.24 | 62,794 |
| SYY | 79.60▼ | -3.94 (-4.72%) | 82.115 | 79.1501 | 13,660,982 |
| TACN | 28.7778▼ | -0.1341 (-0.46%) | 28.7778 | 28.7778 | 83 |
| TACO | 10.465▼ | -0.005 (-0.05%) | 10.48 | 10.46 | 64,117 |
| TAFI | 24.83▼ | -0.02 (-0.08%) | 24.86 | 24.81 | 685,343 |
| TAFM | 24.48▼ | -0.07 (-0.29%) | 24.54 | 24.42 | 397,119 |
| TAGG | 41.22▼ | -0.04 (-0.10%) | 41.25 | 41.1802 | 134,606 |
| TALV | 28.6979▼ | -0.1256 (-0.44%) | 28.71 | 28.67 | 914 |
| TAX | 30.409▼ | -0.271 (-0.88%) | 30.49 | 30.39 | 848 |
| TAXE | 49.415▼ | -0.05 (-0.10%) | 49.55 | 49.40 | 63,644 |