Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLS | 25.175▼ | -0.14 (-0.55%) | 25.25 | 25.175 | 70,145 |
| TRBF | 49.3066▼ | -0.3584 (-0.72%) | 49.56 | 49.30 | 3,886 |
| TSEC | 25.83▼ | -0.0405 (-0.16%) | 25.86 | 25.83 | 9,987 |
| TUSB | 50.395▼ | -0.09 (-0.18%) | 50.46 | 50.395 | 7,189 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 401 |
| TXNM | 58.25▼ | -0.04 (-0.07%) | 58.49 | 58.25 | 610,746 |
| TXXI | 49.8766▼ | -0.1584 (-0.32%) | 50.03 | 49.87 | 3,501 |
| UBND | 21.63▼ | -0.12 (-0.55%) | 21.715 | 21.62 | 152,054 |
| UCON | 24.58▼ | -0.27 (-1.09%) | 24.835 | 24.56 | 586,185 |
| UCRD | 21.2953▼ | -0.1497 (-0.70%) | 21.34 | 21.2953 | 2,538 |
| UDN | 17.97▼ | -0.09 (-0.50%) | 18.035 | 17.97 | 211,975 |
| UFIV | 48.565▼ | -0.2712 (-0.56%) | 48.725 | 48.565 | 7,269 |
| UITB | 46.6509▼ | -0.2641 (-0.56%) | 46.855 | 46.645 | 182,871 |
| ULST | 40.41▼ | -0.03 (-0.07%) | 40.44 | 40.41 | 47,153 |
| UNIY | 48.084▼ | -0.4662 (-0.96%) | 48.084 | 48.084 | 100 |
| USDU | 26.37▲ | +0.11 (+0.42%) | 26.37 | 26.255 | 181,761 |
| USDX | 25.74▲ | +0.04 (+0.16%) | 25.75 | 25.66 | 163,463 |
| USFI | 24.57▼ | -0.06 (-0.24%) | 24.58 | 24.57 | 100 |
| USFR | 50.32▼ | -0.14 (-0.28%) | 50.32 | 50.31 | 6,256,757 |
| USIG | 50.80▼ | -0.31 (-0.61%) | 51.055 | 50.78 | 2,129,891 |
| USIN | 49.635▼ | -0.5506 (-1.10%) | 49.635 | 49.635 | 100 |
| USSH | 50.32▼ | -0.246 (-0.49%) | 50.32 | 50.311 | 500 |
| USTB | 50.48▼ | -0.12 (-0.24%) | 50.56 | 50.47 | 177,351 |
| USVN | 47.805▼ | -0.3412 (-0.71%) | 47.95 | 47.805 | 659 |
| UTEN | 43.325▼ | -0.34 (-0.78%) | 43.5598 | 43.3222 | 33,345 |
| UTRE | 49.325▼ | -0.17 (-0.34%) | 49.355 | 49.325 | 1,017 |
| UTWO | 48.1983▼ | -0.0967 (-0.20%) | 48.27 | 48.191 | 88,622 |
| UYLD | 51.185▼ | -0.02 (-0.04%) | 51.22 | 51.16 | 155,240 |
| VABS | 24.10▼ | -0.06 (-0.25%) | 24.12 | 24.10 | 1,575 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 10,176 |
| VBF | 14.84▼ | -0.01 (-0.07%) | 14.939 | 14.83 | 74,974 |
| VBIL | 75.61 | +0.00 (+0.00%) | 75.61 | 75.60 | 3,714,798 |
| VBND | 43.24▼ | -0.155 (-0.36%) | 43.36 | 43.17 | 14,699 |
| VCIT | 82.01▼ | -0.61 (-0.74%) | 82.50 | 82.00 | 20,532,029 |
| VCOB | 49.42▼ | -0.2603 (-0.52%) | 49.42 | 49.42 | 100 |
| VCRB | 76.79▼ | -0.48 (-0.62%) | 77.15 | 76.79 | 347,621 |
| VCSH | 78.81▼ | -0.27 (-0.34%) | 79.0499 | 78.80 | 4,914,299 |
| VEMY | 27.6208▼ | -0.2692 (-0.97%) | 27.8899 | 27.5907 | 2,236 |
| VETZ | 19.77▼ | -0.18 (-0.90%) | 19.8799 | 19.77 | 21,821 |
| VGIT | 59.09▼ | -0.34 (-0.57%) | 59.33 | 59.075 | 2,800,144 |
| VGSH | 58.31▼ | -0.11 (-0.19%) | 58.40 | 58.31 | 6,053,041 |
| VGUS | 75.615▲ | +0.025 (+0.03%) | 75.62 | 75.61 | 114,213 |
| VMBS | 46.50▼ | -0.39 (-0.83%) | 46.81 | 46.50 | 1,657,947 |
| VMSB | 49.07▼ | -0.0808 (-0.16%) | 49.10 | 49.00 | 19,121 |
| VNLA | 48.94▼ | -0.06 (-0.12%) | 48.99 | 48.935 | 739,696 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VPLS | 76.9492▼ | -0.4469 (-0.58%) | 77.315 | 76.945 | 150,610 |
| VRIG | 25.025▼ | -0.01 (-0.04%) | 25.035 | 25.02 | 300,750 |
| VRP | 23.88▼ | -0.17 (-0.71%) | 24.03 | 23.88 | 336,651 |
| VSHY | 21.406▼ | -0.09 (-0.42%) | 21.406 | 21.406 | 300 |
| VTC | 76.18▼ | -0.46 (-0.60%) | 76.54 | 76.11 | 114,281 |
| VTEB | 49.63▼ | -0.10 (-0.20%) | 49.74 | 49.62 | 8,139,847 |
| VTES | 100.93▼ | -0.15 (-0.15%) | 101.055 | 100.93 | 197,691 |
| VTG | 75.25▼ | -0.3533 (-0.47%) | 75.50 | 75.2281 | 15,138 |
| VTIP | 49.73▼ | -0.05 (-0.10%) | 49.81 | 49.72 | 2,624,216 |
| VTP | 75.62▼ | -0.2772 (-0.37%) | 75.95 | 75.62 | 19,003 |
| VUSI | 50.055▼ | -0.085 (-0.17%) | 50.055 | 50.055 | 100 |
| VWOB | 65.33▼ | -0.68 (-1.03%) | 65.93 | 65.30 | 1,032,738 |
| WABF | 24.965▼ | -0.12 (-0.48%) | 24.97 | 24.965 | 600 |
| WBIG | 23.6051▼ | -0.0549 (-0.23%) | 23.82 | 23.6051 | 5,249 |
| WCPB | 25.2035▼ | -0.1665 (-0.66%) | 25.31 | 25.2035 | 30,419 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 341 |
| WISD | 100.778▼ | -0.157 (-0.16%) | 100.778 | 100.778 | 100 |
| WMSB | 25.005▼ | -0.0983 (-0.39%) | 25.08 | 24.99 | 26,800 |
| WTBN | 25.084▼ | -0.1909 (-0.76%) | 25.20 | 25.07 | 3,500 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 163 |
| WTMY | 25.095▼ | -0.06 (-0.24%) | 25.095 | 25.095 | 100 |
| XAGG | 49.745▼ | -0.215 (-0.43%) | 49.97 | 49.735 | 170,416 |
| XB | 38.6145▼ | -0.2706 (-0.70%) | 38.8101 | 38.6145 | 1,105 |
| XBB | 40.3188▼ | -0.2599 (-0.64%) | 40.54 | 40.3188 | 5,743 |
| XBIL | 50.15 | +0.00 (+0.00%) | 50.15 | 50.14 | 117,680 |
| XFIV | 48.78▼ | -0.274 (-0.56%) | 48.97 | 48.76 | 101,443 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.30 | 50.29 | 295,152 |
| XHYC | 36.61▼ | -0.20 (-0.54%) | 36.61 | 36.61 | 100 |
| XHYE | 38.875▼ | -0.085 (-0.22%) | 38.875 | 38.875 | 100 |
| XHYH | 35.0701▼ | -0.0449 (-0.13%) | 35.20 | 35.0701 | 1,216 |
| XHYI | 37.07▼ | -0.3647 (-0.97%) | 37.3101 | 37.07 | 1,470 |
| XHYT | 33.7101▼ | -0.1949 (-0.57%) | 33.7101 | 33.7101 | 28 |
| XONE | 49.44▼ | -0.01 (-0.02%) | 49.45 | 49.4301 | 76,463 |
| XRPN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 78,696 |
| XSVN | 47.2932▼ | -0.3488 (-0.73%) | 47.5101 | 47.29 | 25,864 |
| XTEN | 45.43▼ | -0.39 (-0.85%) | 45.70 | 45.4199 | 131,367 |
| XTRE | 49.23▼ | -0.1722 (-0.35%) | 49.33 | 49.2201 | 98,095 |
| XTWO | 49.10▼ | -0.085 (-0.17%) | 49.1499 | 49.08 | 19,226 |
| YEAR | 50.365▼ | -0.045 (-0.09%) | 50.40 | 50.36 | 258,535 |
| YFFI | 9.955▼ | -0.085 (-0.85%) | 9.965 | 9.91 | 22,743 |
| YFYA | 9.86▲ | +0.0704 (+0.72%) | 9.88 | 9.77 | 10,100 |
| YLD | 18.77▼ | -0.15 (-0.79%) | 18.845 | 18.73 | 281,710 |
| ZMUN | 50.235▲ | +0.013 (+0.03%) | 50.24 | 50.225 | 1,651 |
| ZTEN | 50.0965▼ | -0.4553 (-0.90%) | 50.37 | 50.0965 | 6,323 |
| ZTOP | 50.972▼ | -0.358 (-0.70%) | 51.11 | 50.972 | 500 |
| ZTRE | 50.56▼ | -0.17 (-0.34%) | 50.68 | 50.56 | 226 |
| ZTWO | 50.39▼ | -0.105 (-0.21%) | 50.39 | 50.39 | 100 |