Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFV | 22.0065▼ | -0.0135 (-0.06%) | 22.04 | 21.96 | 36,146 |
| PFLD | 19.5217▼ | -0.0183 (-0.09%) | 19.56 | 19.52 | 114,317 |
| PFO | 9.02▼ | -0.06 (-0.66%) | 9.0501 | 9.02 | 12,469 |
| PFRL | 49.83▲ | +0.1959 (+0.39%) | 49.83 | 49.6199 | 18,983 |
| PGF | 13.54▼ | -0.04 (-0.29%) | 13.58 | 13.52 | 169,104 |
| PGHY | 19.55▼ | -0.0369 (-0.19%) | 19.6099 | 19.52 | 43,514 |
| PGX | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.68 | 3,593,462 |
| PHEQ | 34.1511▼ | -0.2389 (-0.69%) | 34.2937 | 34.1511 | 4,267 |
| PHYL | 34.65▼ | -0.07 (-0.20%) | 34.78 | 34.62 | 224,357 |
| PICB | 22.90▲ | +0.01 (+0.04%) | 23.03 | 22.79 | 118,752 |
| PIFI | 92.9662▼ | -0.1438 (-0.15%) | 93.04 | 92.9662 | 302 |
| PMBS | 48.6718▼ | -0.1732 (-0.35%) | 48.8889 | 48.66 | 47,549 |
| PMIO | 50.42▼ | -0.04 (-0.08%) | 50.5299 | 50.40 | 3,866 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 85,097 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.44 | 10.39 | 74,575 |
| PNI | 6.85 | +0.00 (+0.00%) | 6.87 | 6.835 | 67,076 |
| POLE | 10.80▲ | +0.005 (+0.05%) | 10.80 | 10.80 | 3,016 |
| PPT | 3.38 | +0.00 (+0.00%) | 3.39 | 3.38 | 118,012 |
| PQAP | 31.305▼ | -0.235 (-0.75%) | 31.52 | 31.305 | 2,384 |
| PQDI | 19.2288▼ | -0.0612 (-0.32%) | 19.28 | 19.2288 | 22,852 |
| PQJA | 30.7844▼ | -0.3006 (-0.97%) | 31.00 | 30.7844 | 1,452 |
| PQOC | 30.4004▼ | -0.3339 (-1.09%) | 30.57 | 30.4004 | 908 |
| PRAB | 24.96 | +0.00 (+0.00%) | 24.96 | 24.95 | 183 |
| PREF | 18.845▼ | -0.035 (-0.19%) | 18.90 | 18.845 | 193,742 |
| PRFD | 50.645▼ | -0.105 (-0.21%) | 50.73 | 50.60 | 15,141 |
| PRIV | 24.815▼ | -0.07 (-0.28%) | 24.8501 | 24.8109 | 6,926 |
| PRSD | 24.92▼ | -0.01 (-0.04%) | 24.93 | 24.90 | 4,861 |
| PRTO | 26.7608▼ | -0.2763 (-1.02%) | 27.06 | 26.76 | 8,613 |
| PSK | 30.17▼ | -0.11 (-0.36%) | 30.2549 | 30.16 | 77,659 |
| PSQA | 20.55▼ | -0.015 (-0.07%) | 20.59 | 20.54 | 31,559 |
| PSQO | 20.69▼ | -0.02 (-0.10%) | 20.75 | 20.68 | 19,978 |
| PST | 23.59▲ | +0.31 (+1.33%) | 23.59 | 23.29 | 21,224 |
| PSTP | 36.4812▼ | -0.2736 (-0.74%) | 36.77 | 36.4812 | 5,862 |
| PSTR | 31.1624▲ | +0.2418 (+0.78%) | 31.52 | 30.7754 | 9,423 |
| PTBD | 18.934▼ | -0.006 (-0.03%) | 18.975 | 18.895 | 34,866 |
| PTOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| PTRB | 40.955▼ | -0.185 (-0.45%) | 41.29 | 40.95 | 85,670 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.69 | 49.68 | 1,733,459 |
| PUSH | 50.385▲ | +0.0199 (+0.04%) | 50.41 | 50.32 | 8,014 |
| PVI | 24.825▲ | +0.035 (+0.14%) | 24.9014 | 24.825 | 669 |
| PWZ | 23.95▼ | -0.045 (-0.19%) | 24.05 | 23.95 | 182,040 |
| PYLD | 26.15▼ | -0.075 (-0.29%) | 26.23 | 26.13 | 3,137,989 |
| PZA | 22.885▼ | -0.065 (-0.28%) | 22.99 | 22.885 | 1,318,749 |
| PZT | 22.155▲ | +0.005 (+0.02%) | 22.2228 | 22.1264 | 17,956 |
| QAI | 35.74▼ | -0.23 (-0.64%) | 36.00 | 35.71 | 38,624 |
| QALT | 26.35▼ | -0.0929 (-0.35%) | 26.42 | 26.35 | 16,854 |
| QARP | 66.0435▼ | -0.4931 (-0.74%) | 66.56 | 66.0435 | 2,349 |
| QBUF | 29.548▼ | -0.322 (-1.08%) | 29.945 | 29.52 | 64,139 |
| QLTA | 46.51▼ | -0.22 (-0.47%) | 46.70 | 46.51 | 117,800 |
| QSEA | 10.66▲ | +0.09 (+0.85%) | 10.66 | 10.57 | 16,511 |
| QTPI | 25.345▼ | -0.09 (-0.35%) | 25.43 | 25.345 | 1,516 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| QWLD | 153.947▼ | -1.1501 (-0.74%) | 155.2217 | 153.9466 | 1,946 |
| RA | 12.75▼ | -0.04 (-0.31%) | 12.80 | 12.6801 | 110,031 |
| RAAA | 25.115▲ | +0.0057 (+0.02%) | 25.12 | 25.10 | 2,959 |
| RAAR | 51.13▲ | +0.03 (+0.06%) | 51.13 | 51.13 | 100 |
| RAAY | 102.28▲ | +0.03 (+0.03%) | 102.28 | 102.28 | 100 |
| RAC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 11 |
| RAVI | 75.37▲ | +0.02 (+0.03%) | 75.3849 | 75.33 | 124,941 |
| RBIL | 50.00▲ | +0.07 (+0.14%) | 50.01 | 49.94 | 22,023 |
| RCLO | 24.90▲ | +0.02 (+0.08%) | 24.90 | 24.89 | 917 |
| RCLR | 50.70 | +0.00 (+0.00%) | 50.70 | 50.70 | 211 |
| RCLY | 101.47 | +0.00 (+0.00%) | 101.47 | 101.47 | 100 |
| RDAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 5,219 |
| REAI | 21.6013▼ | -0.184 (-0.84%) | 21.6013 | 21.6013 | 41 |
| RFAI | 11.10 | +0.00 (+0.00%) | 11.10 | 11.06 | 23,752 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| RFCI | 22.037▼ | -0.073 (-0.33%) | 22.037 | 22.037 | 100 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RINF | 32.61▲ | +0.31 (+0.96%) | 32.61 | 32.4601 | 15,607 |
| RISR | 36.57 | +0.00 (+0.00%) | 36.6402 | 36.45 | 44,580 |
| RJDI | 28.919▼ | -0.311 (-1.06%) | 29.38 | 28.919 | 30,779 |
| RJMI | 25.165▼ | -0.065 (-0.26%) | 25.22 | 25.165 | 8,696 |
| RJVI | 24.8911▼ | -0.0989 (-0.40%) | 24.98 | 24.8911 | 21,242 |
| RMCA | 24.115▲ | +0.0545 (+0.23%) | 24.115 | 24.10 | 4,167 |
| RMMZ | 14.6701▲ | +0.0601 (+0.41%) | 14.8768 | 14.6701 | 3,457 |
| RMNY | 24.415▼ | -0.05 (-0.20%) | 24.48 | 24.415 | 2,787 |
| RMOP | 25.2286▼ | -0.0014 (-0.01%) | 25.31 | 25.20 | 163,559 |
| RMRC | 25.5284▼ | -0.2064 (-0.80%) | 25.67 | 25.5284 | 38,623 |
| RNGT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RNTY | 50.6256▲ | +0.0544 (+0.11%) | 50.6256 | 50.37 | 963 |
| ROCY | 53.4566▼ | -0.6234 (-1.15%) | 54.28 | 53.43 | 169,277 |
| RODM | 41.23▼ | -0.2026 (-0.49%) | 41.74 | 41.23 | 60,462 |
| RSF | 14.60▲ | +0.02 (+0.14%) | 14.60 | 14.51 | 2,799 |
| RSMR | 23.875▼ | -0.095 (-0.40%) | 23.8801 | 23.875 | 816 |
| RTAC | 10.44▼ | -0.04 (-0.38%) | 10.48 | 10.40 | 58,927 |
| RVNU | 24.78▼ | -0.02 (-0.08%) | 24.91 | 24.765 | 25,730 |
| RWIN | 26.7102▲ | +0.0402 (+0.15%) | 26.7102 | 26.7102 | 5 |
| SBAR | 24.90▼ | -0.28 (-1.11%) | 25.16 | 24.87 | 196,370 |
| SBI | 7.62▼ | -0.03 (-0.39%) | 7.66 | 7.59 | 69,258 |
| SBIL | 100.05▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 272,758 |
| SBND | 18.655▼ | -0.0335 (-0.18%) | 18.685 | 18.64 | 568,318 |
| SBXD | 10.845▲ | +0.005 (+0.05%) | 10.845 | 10.84 | 108,207 |
| SCCR | 25.18▼ | -0.085 (-0.34%) | 25.26 | 25.18 | 353,060 |
| SCD | 15.32▼ | -0.09 (-0.58%) | 15.4986 | 15.3046 | 102,191 |
| SCHI | 22.26▼ | -0.07 (-0.31%) | 22.336 | 22.25 | 1,779,646 |
| SCHJ | 24.535▲ | +0.015 (+0.06%) | 24.5499 | 24.49 | 161,350 |
| SCHO | 24.09▲ | +0.01 (+0.04%) | 24.11 | 24.06 | 3,898,616 |
| SCHP | 26.14▲ | +0.03 (+0.11%) | 26.1959 | 26.07 | 3,054,484 |
| SCHR | 24.45▼ | -0.04 (-0.16%) | 24.4998 | 24.42 | 2,849,703 |