Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBND | 18.879▼ | -0.106 (-0.56%) | 18.92 | 18.86 | 30,400 |
| SBXD | 10.578▼ | -0.002 (-0.02%) | 10.60 | 10.54 | 20,900 |
| SCCR | 25.89▼ | -0.093 (-0.36%) | 26.05 | 25.8234 | 116,354 |
| SCHI | 22.92▼ | -0.14 (-0.61%) | 22.94 | 22.90 | 1,556,800 |
| SCHJ | 24.83▼ | -0.10 (-0.40%) | 24.84 | 24.81 | 122,800 |
| SCHO | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.32 | 2,723,115 |
| SCHP | 26.83▼ | -0.13 (-0.48%) | 26.8599 | 26.81 | 5,308,388 |
| SCHR | 25.09▼ | -0.10 (-0.40%) | 25.105 | 25.07 | 3,321,783 |
| SCHY | 28.22▼ | -0.06 (-0.21%) | 28.2258 | 28.1109 | 411,794 |
| SCHZ | 23.42▼ | -0.11 (-0.47%) | 23.4328 | 23.39 | 1,854,530 |
| SCIO | 20.735▼ | -0.02 (-0.10%) | 20.74 | 20.66 | 188,300 |
| SCMB | 25.75▼ | -0.16 (-0.62%) | 25.84 | 25.75 | 623,500 |
| SCUS | 25.18▼ | -0.065 (-0.26%) | 25.18 | 25.15 | 231,000 |
| SCYB | 26.32▼ | -0.19 (-0.72%) | 26.47 | 26.31 | 687,500 |
| SDCP | 25.765▼ | -0.005 (-0.02%) | 25.765 | 25.765 | 3 |
| SDFI | 35.74▼ | -0.165 (-0.46%) | 35.74 | 35.72 | 68,600 |
| SDHI | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 300 |
| SDHY | 16.44▼ | -0.05 (-0.30%) | 16.51 | 16.40 | 44,800 |
| SDSI | 51.535▼ | -0.22 (-0.43%) | 51.56 | 51.47 | 14,900 |
| SECR | 26.094▼ | -0.1251 (-0.48%) | 26.094 | 26.074 | 800 |
| SEIX | 23.46▼ | -0.01 (-0.04%) | 23.47 | 23.45 | 61,900 |
| SEPW | 31.574▲ | +0.024 (+0.08%) | 31.62 | 31.55 | 8,900 |
| SGOV | 100.40▼ | -0.32 (-0.32%) | 100.40 | 100.39 | 26,856,200 |
| SGVT | 100.44▼ | -0.27 (-0.27%) | 100.45 | 100.42 | 258,100 |
| SHM | 47.92▼ | -0.13 (-0.27%) | 47.94 | 47.8701 | 172,775 |
| SHPP | 28.8947▼ | -0.0214 (-0.07%) | 28.92 | 28.76 | 176,211 |
| SHV | 110.145▼ | -0.345 (-0.31%) | 110.15 | 110.14 | 4,062,855 |
| SHY | 82.72▼ | -0.26 (-0.31%) | 82.75 | 82.71 | 5,418,880 |
| SHYG | 42.75▼ | -0.33 (-0.77%) | 42.88 | 42.73 | 2,441,809 |
| SHYL | 44.805▼ | -0.384 (-0.85%) | 44.95 | 44.75 | 16,486 |
| SIFI | 44.37▼ | -0.11 (-0.25%) | 44.385 | 44.26 | 1,600 |
| SIHY | 45.95▼ | -0.18 (-0.39%) | 46.08 | 45.908 | 11,174 |
| SIMA | 10.51▼ | -0.05 (-0.47%) | 10.54 | 10.50 | 18,532 |
| SIO | 26.325▼ | -0.09 (-0.34%) | 26.40 | 26.325 | 1,200 |
| SIXA | 48.699▼ | -0.159 (-0.33%) | 48.89 | 48.44 | 2,300 |
| SIXD | 28.57▼ | -0.003 (-0.01%) | 28.59 | 28.561 | 8,700 |
| SIXF | 31.3999▲ | +0.0181 (+0.06%) | 31.4333 | 31.31 | 2,583 |
| SIXJ | 33.645▲ | +0.022 (+0.07%) | 33.74 | 33.58 | 79,900 |
| SIXO | 34.34▲ | +0.0438 (+0.13%) | 34.37 | 34.2275 | 12,189 |
| SIXP | 31.0943▼ | -0.0157 (-0.05%) | 31.15 | 31.048 | 16,914 |
| SIXZ | 29.3949▲ | +0.0846 (+0.29%) | 29.43 | 29.30 | 72,178 |
| SJB | 15.50▲ | +0.04 (+0.26%) | 15.509 | 15.47 | 1,000,894 |
| SJCP | 25.334▲ | +0.054 (+0.21%) | 25.334 | 25.334 | 100 |
| SJLD | 25.529▲ | +0.064 (+0.25%) | 25.529 | 25.529 | 100 |
| SJNK | 25.25▼ | -0.19 (-0.75%) | 25.31 | 25.24 | 7,258,779 |
| SKOR | 49.0027▼ | -0.2276 (-0.46%) | 49.0199 | 48.9701 | 50,081 |
| SLDR | 50.225▼ | -0.165 (-0.33%) | 50.37 | 50.19 | 2,100 |
| SLNZ | 46.64▼ | -0.30 (-0.64%) | 46.64 | 46.578 | 5,400 |
| SLQD | 50.615▼ | -0.195 (-0.38%) | 50.63 | 50.59 | 111,017 |
| SMBS | 25.68▼ | -0.14 (-0.54%) | 25.70 | 25.66 | 488,400 |
| SMMU | 50.37▼ | -0.1518 (-0.30%) | 50.40 | 50.355 | 95,809 |
| SMTH | 26.155▼ | -0.015 (-0.06%) | 26.157 | 26.1235 | 212,464 |
| SOFR | 100.165▼ | -0.015 (-0.01%) | 100.17 | 100.15 | 16,900 |
| SPAB | 25.81▼ | -0.13 (-0.50%) | 25.849 | 25.7874 | 6,753,105 |
| SPBO | 29.38▼ | -0.19 (-0.64%) | 29.42 | 29.36 | 1,618,200 |
| SPBW | 27.11▲ | +0.03 (+0.11%) | 27.15 | 27.04 | 63,100 |
| SPBX | 27.103▲ | +0.015 (+0.06%) | 27.14 | 27.08 | 11,800 |
| SPFF | 9.1467▼ | -0.0516 (-0.56%) | 9.18 | 9.1001 | 154,918 |
| SPHY | 23.59▼ | -0.21 (-0.88%) | 23.68 | 23.57 | 4,718,900 |
| SPIB | 33.73▼ | -0.15 (-0.44%) | 33.75 | 33.71 | 4,418,913 |
| SPIP | 26.22▼ | -0.15 (-0.57%) | 26.25 | 26.20 | 298,600 |
| SPMB | 22.46▼ | -0.09 (-0.40%) | 22.47 | 22.43 | 1,827,400 |
| SPSB | 30.15▼ | -0.11 (-0.36%) | 30.18 | 30.13 | 5,452,209 |
| SPSK | 18.60▲ | +0.01 (+0.05%) | 18.60 | 18.55 | 271,500 |
| SPTB | 30.585▼ | -0.1298 (-0.42%) | 30.59 | 30.56 | 3,900 |
| SPTI | 28.86▼ | -0.10 (-0.35%) | 28.8799 | 28.83 | 9,466,078 |
| SPTS | 29.24▼ | -0.09 (-0.31%) | 29.24 | 29.23 | 1,254,563 |
| SRET | 21.7003▲ | +0.0703 (+0.33%) | 21.71 | 21.45 | 40,473 |
| SRLN | 41.25▼ | -0.26 (-0.63%) | 41.28 | 41.21 | 3,052,999 |
| SSFI | 21.65▼ | -0.0391 (-0.18%) | 21.6632 | 21.64 | 18,211 |
| STAX | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 88 |
| STIP | 102.85▼ | -0.37 (-0.36%) | 102.93 | 102.81 | 716,429 |
| STPZ | 53.885▼ | -0.185 (-0.34%) | 53.90 | 53.86 | 17,018 |
| STXT | 20.21▼ | -0.025 (-0.12%) | 20.24 | 20.181 | 23,800 |
| SUB | 106.25▼ | -0.29 (-0.27%) | 106.32 | 106.2245 | 423,322 |
| SUSB | 25.18▼ | -0.11 (-0.43%) | 25.1985 | 25.18 | 202,641 |
| SUSC | 23.415▼ | -0.1412 (-0.60%) | 23.43 | 23.39 | 226,148 |
| SVCC | 10.30▼ | -0.05 (-0.48%) | 10.30 | 10.30 | 232 |
| SXQG | 33.33▲ | +0.0399 (+0.12%) | 33.33 | 33.33 | 10 |
| SYFI | 35.75▼ | -0.22 (-0.61%) | 36.05 | 35.72 | 88,600 |
| TACH | 10.23▼ | -0.04 (-0.39%) | 10.26 | 10.23 | 5,700 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 134,500 |
| TAFI | 25.24▼ | -0.08 (-0.32%) | 25.25 | 25.24 | 385,900 |
| TAFM | 25.47▼ | -0.14 (-0.55%) | 25.54 | 25.47 | 31,400 |
| TAGG | 43.15▼ | -0.02 (-0.05%) | 43.15 | 43.08 | 35,000 |
| TAVI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TAXE | 51.05▼ | -0.0591 (-0.12%) | 51.19 | 51.02 | 900 |
| TAXF | 50.464▼ | -0.206 (-0.41%) | 50.51 | 50.41 | 25,017 |
| TAXM | 50.28▼ | -0.2202 (-0.44%) | 50.28 | 50.23 | 2,700 |
| TAXX | 50.70▼ | -0.15 (-0.29%) | 50.79 | 50.65 | 46,300 |
| TBFC | 28.322▲ | +0.011 (+0.04%) | 28.322 | 28.322 | 100 |
| TBG | 32.56▼ | -0.0351 (-0.11%) | 32.65 | 32.445 | 33,971 |
| TBIL | 49.86▼ | -0.16 (-0.32%) | 49.87 | 49.86 | 3,647,900 |
| TBLD | 20.35▲ | +0.132 (+0.65%) | 20.39 | 20.05 | 67,400 |
| TBLL | 105.65 | +0.00 (+0.00%) | 105.66 | 105.65 | 179,700 |
| TBMC | 11.7394▲ | +0.1094 (+0.94%) | 11.7394 | 11.7394 | 109 |
| TBUX | 49.82▼ | -0.02 (-0.04%) | 49.86 | 49.80 | 184,188 |
| TBX | 27.905▲ | +0.0142 (+0.05%) | 27.95 | 27.905 | 10,232 |
| TCPB | 51.495▼ | -0.0632 (-0.12%) | 51.82 | 51.34 | 9,900 |
| TDAC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.425 | 20,150 |