Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUA | 21.83▼ | -0.04 (-0.18%) | 21.91 | 21.82 | 210,848 |
| TUSB | 50.44▲ | +0.05 (+0.10%) | 50.46 | 50.41 | 12,634 |
| TXNM | 56.89▼ | -0.09 (-0.16%) | 57.09 | 56.58 | 1,354,700 |
| TXXI | 49.2775▼ | -0.018 (-0.04%) | 49.32 | 49.2615 | 973 |
| UBND | 21.79▼ | -0.0158 (-0.07%) | 21.805 | 21.77 | 49,629 |
| UCON | 24.94▼ | -0.01 (-0.04%) | 24.974 | 24.93 | 324,200 |
| UCRD | 21.5253▼ | -0.0277 (-0.13%) | 21.55 | 21.51 | 1,209 |
| UDN | 18.76▲ | +0.08 (+0.43%) | 18.78 | 18.75 | 142,400 |
| UFIV | 49.056▼ | -0.0393 (-0.08%) | 49.13 | 49.04 | 16,200 |
| UITB | 46.915▼ | -0.06 (-0.13%) | 46.9799 | 46.89 | 63,227 |
| ULST | 40.60▲ | +0.01 (+0.02%) | 40.62 | 40.60 | 47,800 |
| UMI | 50.1697▼ | -0.2919 (-0.58%) | 50.46 | 50.16 | 65,837 |
| UNIY | 48.795▼ | -0.0619 (-0.13%) | 48.795 | 48.795 | 113 |
| USAF | 26.465▲ | +0.05 (+0.19%) | 26.469 | 26.439 | 1,300 |
| USDU | 26.27▼ | -0.03 (-0.11%) | 26.47 | 26.21 | 87,100 |
| USDX | 25.73▲ | +0.025 (+0.10%) | 25.73 | 25.70 | 43,300 |
| USFI | 24.425▼ | -0.075 (-0.31%) | 24.425 | 24.425 | 100 |
| USFR | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 2,220,605 |
| USIG | 51.53▼ | -0.05 (-0.10%) | 51.5999 | 51.495 | 814,761 |
| USIN | 50.175▼ | -0.09 (-0.18%) | 50.25 | 50.175 | 100 |
| USSH | 50.755▼ | -0.005 (-0.01%) | 50.789 | 50.755 | 9,700 |
| USTB | 50.76▼ | -0.01 (-0.02%) | 50.79 | 50.7416 | 80,273 |
| USVN | 48.246▼ | -0.0789 (-0.16%) | 48.33 | 48.23 | 3,100 |
| UTEN | 43.5403▼ | -0.1047 (-0.24%) | 43.64 | 43.50 | 78,602 |
| UTRE | 49.68▼ | -0.015 (-0.03%) | 49.73 | 49.68 | 1,100 |
| UTWO | 48.425 | +0.00 (+0.00%) | 48.46 | 48.42 | 85,252 |
| UTWY | 43.049▼ | -0.2307 (-0.53%) | 43.049 | 42.995 | 500 |
| UUP | 27.34▼ | -0.09 (-0.33%) | 27.36 | 27.31 | 659,900 |
| UYLD | 51.23▲ | +0.02 (+0.04%) | 51.28 | 51.21 | 146,900 |
| VABS | 24.605▲ | +0.0146 (+0.06%) | 24.62 | 24.605 | 1,900 |
| VACH | 10.418▲ | +0.008 (+0.08%) | 10.418 | 10.40 | 4,700 |
| VBF | 15.48▼ | -0.02 (-0.13%) | 15.5887 | 15.47 | 38,948 |
| VBIL | 75.485▲ | +0.02 (+0.03%) | 75.50 | 75.48 | 1,010,324 |
| VCIT | 83.06▼ | -0.06 (-0.07%) | 83.2375 | 83.00 | 9,866,032 |
| VCRB | 77.42▼ | -0.10 (-0.13%) | 77.53 | 77.37 | 277,800 |
| VCSH | 79.58▲ | +0.005 (+0.01%) | 79.6665 | 79.56 | 3,240,421 |
| VDC | 221.50▲ | +0.11 (+0.05%) | 222.08 | 220.75 | 69,200 |
| VEGI | 39.92▲ | +0.24 (+0.60%) | 39.95 | 39.67 | 43,300 |
| VETZ | 19.75▼ | -0.065 (-0.33%) | 19.80 | 19.73 | 4,500 |
| VGIT | 59.58▼ | -0.06 (-0.10%) | 59.6699 | 59.55 | 1,380,638 |
| VGM | 9.68▲ | +0.01 (+0.10%) | 9.70 | 9.64 | 126,925 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.68 | 58.64 | 1,708,638 |
| VGUS | 75.485▲ | +0.02 (+0.03%) | 75.4989 | 75.48 | 82,257 |
| VKI | 8.39▼ | -0.01 (-0.12%) | 8.45 | 8.38 | 83,900 |
| VKQ | 9.20▼ | -0.01 (-0.11%) | 9.23 | 9.17 | 144,274 |
| VMBS | 46.28▼ | -0.04 (-0.09%) | 46.34 | 46.21 | 1,073,348 |
| VMO | 9.28 | +0.00 (+0.00%) | 9.29 | 9.26 | 169,405 |
| VNLA | 49.17▲ | +0.01 (+0.02%) | 49.19 | 49.16 | 392,600 |
| VPLS | 77.66▼ | -0.095 (-0.12%) | 77.81 | 77.62 | 139,000 |
| VPV | 10.017▼ | -0.003 (-0.03%) | 10.0497 | 10.00 | 39,829 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 150,600 |
| VRP | 24.62▲ | +0.04 (+0.16%) | 24.62 | 24.60 | 291,300 |
| VSHY | 21.95▲ | +0.01 (+0.05%) | 21.959 | 21.95 | 300 |
| VTC | 77.3716▼ | -0.0934 (-0.12%) | 77.52 | 77.3151 | 38,328 |
| VTEB | 48.88 | +0.00 (+0.00%) | 48.91 | 48.86 | 6,392,400 |
| VTES | 101.46▼ | -0.13 (-0.13%) | 101.59 | 101.46 | 61,495 |
| VTIP | 50.27▼ | -0.04 (-0.08%) | 50.33 | 50.26 | 1,705,300 |
| VWOB | 66.10▼ | -0.08 (-0.12%) | 66.14 | 66.0333 | 477,680 |
| WABF | 25.145▼ | -0.0452 (-0.18%) | 25.145 | 25.145 | 193 |
| WBND | 20.20 | +0.00 (+0.00%) | 20.20 | 20.20 | 80 |
| WDTE | 34.041▼ | -0.0506 (-0.15%) | 34.12 | 34.005 | 16,000 |
| WEA | 10.91▼ | -0.01 (-0.09%) | 10.9412 | 10.90 | 26,699 |
| WIA | 8.37▲ | +0.02 (+0.24%) | 8.3899 | 8.3501 | 29,412 |
| WINC | 24.22▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 1,300 |
| WIP | 38.65▲ | +0.08 (+0.21%) | 38.76 | 38.53 | 20,600 |
| WLAC | 10.2706▼ | -0.0194 (-0.19%) | 10.2706 | 10.27 | 1,538 |
| WTBN | 25.404▼ | -0.041 (-0.16%) | 25.47 | 25.40 | 21,400 |
| WTMU | 25.35▲ | +0.025 (+0.10%) | 25.35 | 25.35 | 7 |
| WTMY | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.78 | 13,231 |
| XB | 39.535▲ | +0.005 (+0.01%) | 39.57 | 39.51 | 1,908 |
| XBB | 40.965▼ | -0.0049 (-0.01%) | 40.965 | 40.9507 | 2,210 |
| XBIL | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 128,068 |
| XCCC | 38.75▲ | +0.09 (+0.23%) | 38.76 | 38.72 | 39,631 |
| XFIV | 49.189▼ | -0.058 (-0.12%) | 49.269 | 49.17 | 20,000 |
| XFIX | 51.755▼ | -0.0061 (-0.01%) | 51.755 | 51.755 | 100 |
| XFLX | 24.145▼ | -0.015 (-0.06%) | 24.145 | 24.145 | 95 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.30 | 320,600 |
| XHYC | 37.305▲ | +0.02 (+0.05%) | 37.305 | 37.305 | 21 |
| XHYE | 38.605▲ | +0.07 (+0.18%) | 38.62 | 38.605 | 321 |
| XHYF | 37.80▲ | +0.01 (+0.03%) | 37.80 | 37.80 | 131 |
| XHYH | 35.5699▲ | +0.0249 (+0.07%) | 35.5699 | 35.565 | 513 |
| XHYI | 38.2159▲ | +0.0159 (+0.04%) | 38.2159 | 38.2159 | 109 |
| XHYT | 34.7849▲ | +0.015 (+0.04%) | 34.7849 | 34.7849 | 20 |
| XLP | 82.02▲ | +0.13 (+0.16%) | 82.27 | 81.65 | 12,217,700 |
| XMLV | 62.62▼ | -0.26 (-0.41%) | 62.95 | 62.52 | 12,100 |
| XONE | 49.54▲ | +0.01 (+0.02%) | 49.56 | 49.54 | 52,800 |
| XRLV | 55.519▼ | -0.0514 (-0.09%) | 55.63 | 55.51 | 53,100 |
| XRMI | 17.80▼ | -0.10 (-0.56%) | 17.92 | 17.76 | 5,000 |
| XSVN | 47.58▼ | -0.078 (-0.16%) | 47.67 | 47.55 | 11,200 |
| XTEN | 45.695▼ | -0.185 (-0.40%) | 45.82 | 45.66 | 72,500 |
| XTRE | 49.649▼ | -0.011 (-0.02%) | 49.69 | 49.64 | 14,500 |
| XTWO | 49.415 | +0.00 (+0.00%) | 49.45 | 49.41 | 69,200 |
| XYLD | 39.07▼ | -0.19 (-0.48%) | 39.30 | 38.99 | 744,300 |
| YEAR | 50.57 | +0.00 (+0.00%) | 50.59 | 50.52 | 117,300 |
| YFFI | 10.10 | +0.00 (+0.00%) | 10.1592 | 10.10 | 4,412 |
| YFYA | 9.895▼ | -0.0001 (+0.00%) | 9.91 | 9.88 | 3,100 |
| YHNA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 102 |
| YLD | 19.28▼ | -0.08 (-0.41%) | 19.28 | 19.244 | 87,400 |
| YLDE | 53.215▲ | +0.0301 (+0.06%) | 53.3631 | 53.2008 | 2,101 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.76 | 166,700 |