Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAC | 10.40▲ | +0.08 (+0.78%) | 10.42 | 10.40 | 200 |
| RAVI | 75.31▲ | +0.015 (+0.02%) | 75.33 | 75.30 | 11,612 |
| RBIL | 49.66▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 5,900 |
| RFAI | 10.74▼ | -0.06 (-0.56%) | 10.74 | 10.74 | 557 |
| RFCI | 22.715▲ | +0.04 (+0.18%) | 22.715 | 22.715 | 20 |
| RFM | 13.95▼ | -0.06 (-0.43%) | 14.01 | 13.90 | 50,100 |
| RFMZ | 12.65▼ | -0.05 (-0.39%) | 12.665 | 12.615 | 126,968 |
| RIBB | 10.371▼ | -0.0389 (-0.37%) | 10.371 | 10.36 | 7,200 |
| RIFR | 25.81▼ | -0.005 (-0.02%) | 25.867 | 25.77 | 1,500 |
| RIGS | 23.06▼ | -0.22 (-0.95%) | 23.11 | 23.06 | 4,756 |
| RINF | 32.0598▼ | -0.0102 (-0.03%) | 32.07 | 32.04 | 1,298 |
| RISR | 35.86▼ | -0.24 (-0.66%) | 36.0579 | 35.86 | 17,783 |
| RMCA | 24.25▼ | -0.02 (-0.08%) | 24.25 | 24.25 | 87 |
| RMI | 14.32 | +0.00 (+0.00%) | 14.3499 | 14.256 | 59,960 |
| RMNY | 24.525▼ | -0.015 (-0.06%) | 24.54 | 24.52 | 366 |
| RMOP | 25.09▼ | -0.03 (-0.12%) | 25.13 | 25.08 | 55,042 |
| RNTY | 49.151▼ | -0.021 (-0.04%) | 49.151 | 49.151 | 100 |
| RPAR | 21.833▲ | +0.016 (+0.07%) | 21.91 | 21.781 | 20,700 |
| RSF | 14.40▼ | -0.04 (-0.28%) | 14.43 | 14.40 | 2,358 |
| RSJN | 34.55▲ | +0.0375 (+0.11%) | 34.55 | 34.495 | 1,805 |
| RSMR | 22.041▼ | -0.0304 (-0.14%) | 22.041 | 22.025 | 800 |
| RSPA | 51.40▲ | +0.01 (+0.02%) | 51.41 | 51.1601 | 76,258 |
| RSSE | 21.5476▼ | -0.007 (-0.03%) | 21.5476 | 21.52 | 2,496 |
| RVNU | 24.55▼ | -0.02 (-0.08%) | 24.65 | 24.53 | 9,444 |
| RWX | 28.13▲ | +0.01 (+0.04%) | 28.13 | 27.97 | 27,690 |
| SAWG | 22.5461▼ | -0.0039 (-0.02%) | 22.5461 | 22.5461 | 7 |
| SBI | 7.71 | +0.00 (+0.00%) | 7.71 | 7.69 | 23,000 |
| SBIL | 100.07▲ | +0.025 (+0.02%) | 100.08 | 100.05 | 116,300 |
| SBND | 18.9939▲ | +0.0189 (+0.10%) | 19.01 | 18.972 | 96,207 |
| SBXD | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 437 |
| SCCR | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.84 | 125,800 |
| SCHI | 23.03▲ | +0.02 (+0.09%) | 23.04 | 22.99 | 1,499,045 |
| SCHJ | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.87 | 207,236 |
| SCHO | 24.35▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 2,105,027 |
| SCHP | 26.51▼ | -0.01 (-0.04%) | 26.55 | 26.50 | 2,901,860 |
| SCHR | 25.11▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 1,722,954 |
| SCHZ | 23.42▲ | +0.02 (+0.09%) | 23.45 | 23.39 | 1,607,514 |
| SCIO | 20.81 | +0.00 (+0.00%) | 20.83 | 20.7801 | 10,410 |
| SCMB | 25.72▼ | -0.01 (-0.04%) | 25.76 | 25.7044 | 962,094 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.165 | 109,716 |
| SCYB | 26.42▼ | -0.02 (-0.08%) | 26.471 | 26.42 | 744,900 |
| SDCP | 25.74▲ | +0.035 (+0.14%) | 25.74 | 25.74 | 14 |
| SDFI | 35.955▲ | +0.035 (+0.10%) | 35.955 | 35.955 | 87 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDSI | 51.5719▲ | +0.0369 (+0.07%) | 51.59 | 51.53 | 9,988 |
| SDY | 140.35▼ | -0.01 (-0.01%) | 140.58 | 139.83 | 239,495 |
| SECR | 26.1404▼ | -0.0072 (-0.03%) | 26.16 | 26.1404 | 2,512 |
| SEIX | 23.35▲ | +0.025 (+0.11%) | 23.36 | 23.33 | 50,300 |
| SEPT | 35.34▼ | -0.001 (+0.00%) | 35.38 | 35.29 | 9,400 |
| SEPW | 31.992▲ | +0.002 (+0.01%) | 32.02 | 31.95 | 8,100 |
| SFLR | 37.105▲ | +0.005 (+0.01%) | 37.17 | 37.10 | 95,010 |
| SGOV | 100.34▲ | +0.03 (+0.03%) | 100.345 | 100.34 | 12,591,900 |
| SGVT | 100.46▲ | +0.04 (+0.04%) | 100.46 | 100.43 | 248,800 |
| SHCO | 8.96 | +0.00 (+0.00%) | 8.97 | 8.96 | 294,679 |
| SHM | 47.93▼ | -0.025 (-0.05%) | 47.97 | 47.915 | 325,671 |
| SHV | 110.105▲ | +0.04 (+0.04%) | 110.11 | 110.09 | 2,439,824 |
| SHY | 82.79▲ | +0.06 (+0.07%) | 82.81 | 82.78 | 2,034,930 |
| SHYG | 42.87▲ | +0.01 (+0.02%) | 42.8899 | 42.85 | 708,791 |
| SHYL | 44.93▼ | -0.01 (-0.02%) | 44.98 | 44.9202 | 12,351 |
| SIFI | 43.86▲ | +0.035 (+0.08%) | 43.86 | 43.86 | 51 |
| SIHY | 45.68▲ | +0.041 (+0.09%) | 45.69 | 45.64 | 3,500 |
| SIMA | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 3,278 |
| SIO | 26.35▲ | +0.26 (+1.00%) | 26.61 | 26.076 | 7,800 |
| SIXA | 50.41▼ | -0.11 (-0.22%) | 50.48 | 50.41 | 1,000 |
| SIXD | 29.053▲ | +0.001 (+0.00%) | 29.08 | 29.05 | 6,200 |
| SIXF | 31.9868▲ | +0.0018 (+0.01%) | 31.9868 | 31.9868 | 13 |
| SIXJ | 34.2247▲ | +0.0049 (+0.01%) | 34.2333 | 34.2247 | 278 |
| SIXL | 37.185▼ | -0.09 (-0.24%) | 37.33 | 37.185 | 200 |
| SIXO | 34.8751▲ | +0.0147 (+0.04%) | 34.88 | 34.84 | 15,994 |
| SIXP | 31.6541▲ | +0.0134 (+0.04%) | 31.68 | 31.64 | 1,138 |
| SIXZ | 29.7782▲ | +0.0022 (+0.01%) | 29.80 | 29.72 | 13,589 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.265 | 15.241 | 206,029 |
| SJCP | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 1 |
| SJLD | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 1 |
| SJNK | 25.30▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 1,773,101 |
| SKOR | 49.17▲ | +0.045 (+0.09%) | 49.17 | 49.11 | 35,846 |
| SLDR | 50.42▲ | +0.035 (+0.07%) | 50.68 | 50.415 | 7,543 |
| SLNZ | 46.32▲ | +0.055 (+0.12%) | 46.43 | 46.01 | 15,700 |
| SLQD | 50.695▲ | +0.039 (+0.08%) | 50.70 | 50.665 | 282,517 |
| SMBS | 25.74 | +0.00 (+0.00%) | 25.755 | 25.705 | 421,200 |
| SMMU | 50.535▼ | -0.005 (-0.01%) | 50.55 | 50.5201 | 95,295 |
| SMTH | 26.10 | +0.00 (+0.00%) | 26.14 | 26.09 | 304,249 |
| SOFR | 100.42▲ | +0.03 (+0.03%) | 100.42 | 100.3901 | 8,784 |
| SPAB | 25.80▲ | +0.01 (+0.04%) | 25.84 | 25.78 | 2,225,800 |
| SPBO | 29.42▲ | +0.01 (+0.03%) | 29.46 | 29.3745 | 246,622 |
| SPBW | 27.47▲ | +0.01 (+0.04%) | 27.49 | 27.46 | 3,000 |
| SPBX | 27.58▲ | +0.004 (+0.01%) | 27.62 | 27.58 | 100 |
| SPHY | 23.67 | +0.00 (+0.00%) | 23.69 | 23.65 | 2,365,910 |
| SPIB | 33.86▲ | +0.04 (+0.12%) | 33.87 | 33.81 | 2,733,900 |
| SPIP | 25.98▲ | +0.01 (+0.04%) | 26.0095 | 25.96 | 106,213 |
| SPLB | 22.72▼ | -0.02 (-0.09%) | 22.78 | 22.67 | 970,900 |
| SPMB | 22.45 | +0.00 (+0.00%) | 22.493 | 22.43 | 983,897 |
| SPSB | 30.20▲ | +0.03 (+0.10%) | 30.20 | 30.16 | 1,314,596 |
| SPSK | 18.35▼ | -0.22 (-1.18%) | 18.425 | 18.28 | 118,700 |
| SPTB | 30.4774▲ | +0.0074 (+0.02%) | 30.505 | 30.4517 | 5,851 |
| SPTI | 28.88▲ | +0.03 (+0.10%) | 28.89 | 28.85 | 754,722 |
| SPTL | 26.59▼ | -0.04 (-0.15%) | 26.69 | 26.54 | 5,462,400 |
| SPTS | 29.25▲ | +0.02 (+0.07%) | 29.26 | 29.25 | 977,312 |
| SRET | 21.89▲ | +0.04 (+0.18%) | 21.90 | 21.82 | 38,568 |
| SRLN | 41.21▲ | +0.01 (+0.02%) | 41.2747 | 41.19 | 1,248,022 |