Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAX | 24.965▼ | -0.035 (-0.14%) | 24.97 | 24.965 | 4,145 |
| STIP | 99.97▼ | -0.04 (-0.04%) | 100.0199 | 99.925 | 821,888 |
| STPZ | 52.0347▼ | -0.0053 (-0.01%) | 52.0479 | 52.0001 | 75,182 |
| STXT | 19.395▼ | -0.035 (-0.18%) | 19.4436 | 19.36 | 9,047 |
| SUB | 105.11▼ | -0.17 (-0.16%) | 105.255 | 105.1001 | 756,282 |
| SUSB | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.55 | 261,399 |
| SUSC | 22.46▲ | +0.02 (+0.09%) | 22.47 | 22.41 | 1,005,871 |
| SVAQ | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.1199 | 2,195 |
| SVCC | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 5,221 |
| SWZ | 5.885▼ | -0.035 (-0.59%) | 5.905 | 5.87 | 62,203 |
| SYFI | 35.36▲ | +0.0144 (+0.04%) | 35.40 | 35.34 | 641,369 |
| SZZL | 10.46 | +0.00 (+0.00%) | 10.47 | 10.46 | 8 |
| TABD | 24.3484▲ | +0.0234 (+0.10%) | 24.39 | 24.3393 | 2,827 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.505 | 5,377 |
| TACK | 32.1859▲ | +0.1405 (+0.44%) | 32.20 | 32.02 | 75,743 |
| TACO | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 17,220 |
| TAFI | 24.78▼ | -0.03 (-0.12%) | 24.8099 | 24.775 | 503,595 |
| TAGG | 41.40▲ | +0.01 (+0.02%) | 41.41 | 41.325 | 161,261 |
| TAXE | 49.30▼ | -0.1364 (-0.28%) | 49.41 | 49.30 | 84,831 |
| TAXM | 48.29▼ | -0.0575 (-0.12%) | 48.32 | 48.28 | 5,107 |
| TAXS | 49.675▼ | -0.06 (-0.12%) | 49.675 | 49.67 | 314 |
| TAXT | 49.825▲ | +0.01 (+0.02%) | 49.83 | 49.77 | 5,791 |
| TAXX | 50.12▼ | -0.015 (-0.03%) | 50.16 | 50.1001 | 16,725 |
| TBFG | 33.155▲ | +0.066 (+0.20%) | 33.155 | 33.11 | 140 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,238,584 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.48 | 105.47 | 91,050 |
| TBPH | 17.03▼ | -0.02 (-0.12%) | 17.08 | 17.03 | 6,155,879 |
| TBUX | 49.79 | +0.00 (+0.00%) | 49.82 | 49.79 | 305,196 |
| TCPB | 49.415▲ | +0.07 (+0.14%) | 49.43 | 49.325 | 19,442 |
| TDAC | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 9,037 |
| TDSB | 24.9231▲ | +0.0431 (+0.17%) | 24.94 | 24.88 | 7,619 |
| TDTF | 22.91▼ | -0.01 (-0.04%) | 22.925 | 22.89 | 244,454 |
| TDTT | 23.31 | +0.00 (+0.00%) | 23.31 | 23.275 | 366,213 |
| TDVG | 48.91▼ | -0.14 (-0.29%) | 49.08 | 48.7854 | 24,564 |
| TECH | 72.55▲ | +0.08 (+0.11%) | 72.69 | 72.46 | 3,422,815 |
| TEMD | 24.8684▲ | +0.1634 (+0.66%) | 24.8684 | 24.8684 | 14 |
| TFLO | 50.62▼ | -0.01 (-0.02%) | 50.63 | 50.62 | 3,018,318 |
| TFLR | 50.92▲ | +0.03 (+0.06%) | 50.935 | 50.89 | 138,912 |
| THTA | 15.695▲ | +0.035 (+0.22%) | 15.70 | 15.659 | 82,234 |
| THYF | 50.8302▲ | +0.0552 (+0.11%) | 50.8302 | 50.7923 | 13,990 |
| TINS | 29.2088▲ | +0.1585 (+0.55%) | 29.2088 | 29.17 | 109 |
| TIP | 105.56▼ | -0.12 (-0.11%) | 105.68 | 105.46 | 1,729,110 |
| TIPA | 98.1625▼ | -0.0125 (-0.01%) | 98.17 | 98.1625 | 5,012 |
| TIPB | 96.3857▼ | -0.0433 (-0.04%) | 96.3857 | 96.3857 | 19 |
| TIPX | 18.35▼ | -0.01 (-0.05%) | 18.37 | 18.3301 | 472,884 |
| TIPZ | 50.3746▼ | -0.0454 (-0.09%) | 50.405 | 50.315 | 5,473 |
| TLNC | 10.21▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 1,568 |
| TMB | 24.995▲ | +0.01 (+0.04%) | 25.76 | 24.96 | 96,516 |
| TMNS | 49.2454▼ | -0.0402 (-0.08%) | 49.26 | 49.2454 | 608 |
| TMSF | 49.6978▼ | -0.0772 (-0.16%) | 49.705 | 49.6978 | 1,007 |
| TOAK | 29.07▲ | +0.01 (+0.03%) | 29.07 | 29.06 | 1,119 |
| TOTL | 38.058▲ | +0.028 (+0.07%) | 38.08 | 37.97 | 385,995 |
| TOTR | 39.115▲ | +0.01 (+0.03%) | 39.16 | 39.05 | 17,306 |
| TPLS | 24.475▼ | -0.08 (-0.33%) | 24.585 | 24.37 | 45,120 |
| TPUT | 25.265▲ | +0.02 (+0.08%) | 25.2699 | 25.2227 | 7,646 |
| TRGS | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 149,083 |
| TROT | 24.28▲ | +0.025 (+0.10%) | 24.28 | 24.28 | 12 |
| TSEC | 25.3552▲ | +0.0332 (+0.13%) | 25.39 | 25.30 | 36,415 |
| TSPY | 25.70▲ | +0.02 (+0.08%) | 25.73 | 25.625 | 338,193 |
| TVA | 10.565 | +0.00 (+0.00%) | 10.565 | 10.565 | 699 |
| TVAI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1,014 |
| TWLV | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 50,007 |
| TXXI | 48.8888▼ | -0.0182 (-0.04%) | 49.08 | 48.87 | 15,386 |
| UBND | 21.10▲ | +0.025 (+0.12%) | 21.11 | 21.06 | 403,911 |
| UCRD | 20.895▼ | -0.01 (-0.05%) | 20.91 | 20.884 | 3,835 |
| UDN | 18.05▼ | -0.03 (-0.17%) | 18.075 | 18.03 | 57,521 |
| UFIV | 47.065▲ | +0.01 (+0.02%) | 47.10 | 47.0188 | 4,748 |
| UITB | 45.4813▲ | +0.025 (+0.05%) | 45.515 | 45.4127 | 161,784 |
| UJB | 77.4452▲ | +0.1252 (+0.16%) | 77.4452 | 77.4452 | 48 |
| ULST | 40.27▼ | -0.02 (-0.05%) | 40.2879 | 40.2631 | 20,527 |
| UNIY | 47.1662▲ | +0.0152 (+0.03%) | 47.1662 | 47.1662 | 11 |
| USDU | 26.62▲ | +0.04 (+0.15%) | 26.65 | 26.59 | 210,218 |
| USDX | 25.5681▼ | -0.0089 (-0.03%) | 25.66 | 25.56 | 47,381 |
| USFI | 24.055▼ | -0.01 (-0.04%) | 24.055 | 24.055 | 8 |
| USFR | 50.50▼ | -0.01 (-0.02%) | 50.51 | 50.50 | 6,757,624 |
| USIG | 49.76▲ | +0.02 (+0.04%) | 49.80 | 49.685 | 1,886,883 |
| USIN | 47.9611▲ | +0.0059 (+0.01%) | 48.02 | 47.9611 | 14,333 |
| USSH | 49.875▲ | +0.0146 (+0.03%) | 49.875 | 49.875 | 116 |
| USTB | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.08 | 253,043 |
| USVN | 46.1713▲ | +0.0093 (+0.02%) | 46.1713 | 46.16 | 692 |
| UTEN | 41.6319▲ | +0.0056 (+0.01%) | 41.68 | 41.555 | 58,664 |
| UTRE | 48.325▲ | +0.03 (+0.06%) | 48.3309 | 48.29 | 5,499 |
| UTWO | 47.545▲ | +0.01 (+0.02%) | 47.5592 | 47.5225 | 52,549 |
| UUP | 28.48 | +0.00 (+0.00%) | 28.535 | 28.455 | 1,286,227 |
| UYLD | 50.975▼ | -0.0092 (-0.02%) | 51.00 | 50.97 | 215,020 |
| VABS | 23.875▼ | -0.0354 (-0.15%) | 23.89 | 23.875 | 1,331 |
| VBCA | 75.435▼ | -0.01 (-0.01%) | 75.475 | 75.435 | 12,500 |
| VBCB | 75.035▲ | +0.005 (+0.01%) | 75.04 | 75.02 | 9,849 |
| VBCC | 74.4261▲ | +0.0157 (+0.02%) | 74.46 | 74.385 | 16,587 |
| VBCD | 73.975▲ | +0.0246 (+0.03%) | 73.98 | 73.89 | 5,743 |
| VBCE | 73.8012▲ | +0.1053 (+0.14%) | 73.88 | 73.695 | 12,848 |
| VBCF | 73.447▲ | +0.0471 (+0.06%) | 73.447 | 73.435 | 1,087 |
| VBCG | 73.2162▲ | +0.0411 (+0.06%) | 73.2341 | 73.18 | 4,284 |
| VBCH | 73.2462▲ | +0.0556 (+0.08%) | 73.2462 | 73.205 | 1,432 |
| VBIL | 75.65 | +0.00 (+0.00%) | 75.65 | 75.64 | 2,442,619 |
| VCIT | 79.95▲ | +0.03 (+0.04%) | 80.01 | 79.82 | 9,662,920 |
| VCOB | 48.3684▲ | +0.0084 (+0.02%) | 48.41 | 48.3684 | 6,480 |
| VCRB | 74.99▲ | +0.01 (+0.01%) | 75.045 | 74.9001 | 507,111 |
| VCSH | 77.77▲ | +0.02 (+0.03%) | 77.83 | 77.6948 | 3,461,239 |
| VEGA | 53.26▲ | +0.0035 (+0.01%) | 53.389 | 53.22 | 5,222 |