Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJV | 26.2734▼ | -0.0252 (-0.10%) | 26.43 | 26.245 | 7,211 |
| BSJW | 25.39▲ | +0.0038 (+0.01%) | 25.41 | 25.3663 | 2,590 |
| BSJX | 25.2153▲ | +0.0103 (+0.04%) | 25.24 | 25.1826 | 3,584 |
| BSL | 12.99▲ | +0.03 (+0.23%) | 12.99 | 12.93 | 45,388 |
| BSMQ | 23.585▼ | -0.01 (-0.04%) | 23.59 | 23.58 | 61,885 |
| BSMR | 23.6538▼ | -0.0212 (-0.09%) | 23.67 | 23.58 | 61,520 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BSMT | 23.07▼ | -0.0153 (-0.07%) | 23.08 | 23.055 | 19,127 |
| BSMU | 21.90▼ | -0.0195 (-0.09%) | 21.92 | 21.88 | 12,844 |
| BSMV | 21.00▼ | -0.0322 (-0.15%) | 21.01 | 20.99 | 20,255 |
| BSMW | 25.105▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 19,962 |
| BSMY | 24.528▼ | -0.072 (-0.29%) | 24.61 | 24.5219 | 5,969 |
| BSMZ | 25.49▼ | -0.0475 (-0.19%) | 25.54 | 25.44 | 3,639 |
| BSSX | 25.76▲ | +0.0138 (+0.05%) | 25.7796 | 25.68 | 14,305 |
| BSTP | 39.0137▲ | +0.1092 (+0.28%) | 39.0137 | 38.8986 | 670 |
| BSV | 77.84 | +0.00 (+0.00%) | 77.87 | 77.77 | 2,063,028 |
| BTOT | 49.526▼ | -0.004 (-0.01%) | 49.71 | 49.40 | 30,291 |
| BTR | 27.5901▲ | +0.1901 (+0.69%) | 27.5901 | 27.51 | 10,141 |
| BTT | 22.73▲ | +0.04 (+0.18%) | 22.77 | 22.68 | 42,517 |
| BTZ | 10.14 | +0.00 (+0.00%) | 10.19 | 10.10 | 282,544 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 66,281 |
| BUFC | 42.3686▲ | +0.1386 (+0.33%) | 42.4099 | 42.28 | 16,741 |
| BUFI | 42.275▲ | +0.065 (+0.15%) | 42.36 | 42.2137 | 8,410 |
| BUFM | 40.2448▲ | +0.0648 (+0.16%) | 40.30 | 40.22 | 11,139 |
| BUI | 28.45▲ | +0.34 (+1.21%) | 28.50 | 28.15 | 68,251 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 345,370 |
| BVAL | 31.18▲ | +0.2544 (+0.82%) | 31.23 | 30.87 | 32,673 |
| BWG | 7.97▲ | +0.03 (+0.38%) | 8.03 | 7.9164 | 105,338 |
| BWX | 21.94 | +0.00 (+0.00%) | 21.97 | 21.87 | 839,293 |
| BWZ | 27.0401▲ | +0.0701 (+0.26%) | 27.0999 | 26.965 | 29,826 |
| BXSL | 23.85▼ | -0.05 (-0.21%) | 24.0616 | 23.71 | 1,198,982 |
| BYLD | 22.61▲ | +0.01 (+0.04%) | 22.61 | 22.55 | 53,797 |
| BYRE | 27.6693▲ | +0.15 (+0.55%) | 27.725 | 27.63 | 1,226 |
| CAAA | 20.315▲ | +0.04 (+0.20%) | 20.33 | 20.30 | 8,731 |
| CAFX | 24.695▼ | -0.02 (-0.08%) | 24.70 | 24.67 | 31,542 |
| CAIE | 27.04▲ | +0.06 (+0.22%) | 27.11 | 26.8701 | 530,377 |
| CAIQ | 26.6584▲ | +0.0284 (+0.11%) | 26.735 | 26.525 | 205,276 |
| CALI | 50.4404▼ | -0.0046 (-0.01%) | 50.445 | 50.41 | 62,704 |
| CAM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.03 | 88,206 |
| CAMX | 34.709▲ | +0.1955 (+0.57%) | 34.709 | 34.709 | 100 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| CARY | 20.805 | +0.00 (+0.00%) | 20.8391 | 20.785 | 227,358 |
| CATF | 50.226▼ | -0.035 (-0.07%) | 50.28 | 49.96 | 9,062 |
| CATH | 88.3703▲ | +0.4128 (+0.47%) | 88.66 | 87.80 | 42,377 |
| CBON | 23.90▲ | +0.0149 (+0.06%) | 23.96 | 23.81 | 3,280 |
| CCEF | 29.443▲ | +0.1682 (+0.57%) | 29.443 | 29.443 | 300 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 1,293 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.72 | 55,945 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 6,315,262 |
| CCOM | 23.81▲ | +0.03 (+0.13%) | 23.81 | 23.81 | 100 |
| CCOR | 25.7616▲ | +0.137 (+0.53%) | 25.7616 | 25.695 | 1,324 |
| CCRN | 13.17▼ | -0.02 (-0.15%) | 13.195 | 13.17 | 219,083 |
| CCRP | 19.7676▼ | -0.0174 (-0.09%) | 19.7676 | 19.7676 | 5 |
| CCSB | 20.005▼ | -0.02 (-0.10%) | 20.01 | 20.005 | 1,038 |
| CCXI | 10.22▼ | -0.0699 (-0.68%) | 10.22 | 10.22 | 1,166 |
| CDC | 74.4116▲ | +0.7316 (+0.99%) | 74.47 | 73.82 | 19,322 |
| CDEI | 89.4873▲ | +0.4352 (+0.49%) | 89.4873 | 89.41 | 527 |
| CDL | 77.633▲ | +0.7638 (+0.99%) | 77.735 | 77.3287 | 6,415 |
| CDX | 21.22▼ | -0.02 (-0.09%) | 21.26 | 21.12 | 88,040 |
| CEPF | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.33 | 9,480 |
| CEPO | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 19,491 |
| CEPS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 355 |
| CEPV | 10.3051▼ | -0.0149 (-0.14%) | 10.3051 | 10.3051 | 116 |
| CET | 53.18▲ | +0.68 (+1.30%) | 53.1906 | 52.01 | 16,656 |
| CEV | 10.31▼ | -0.08 (-0.77%) | 10.37 | 10.27 | 15,359 |
| CEW | 19.518▲ | +0.047 (+0.24%) | 19.53 | 19.518 | 915 |
| CFA | 97.845▲ | +0.6665 (+0.69%) | 97.90 | 97.59 | 2,901 |
| CFO | 79.3127▲ | +0.5417 (+0.69%) | 79.4599 | 78.88 | 3,183 |
| CGBL | 37.50▲ | +0.12 (+0.32%) | 37.5955 | 37.25 | 3,755,174 |
| CGCB | 26.19▼ | -0.02 (-0.08%) | 26.205 | 26.14 | 1,138,474 |
| CGCP | 22.34▼ | -0.01 (-0.04%) | 22.345 | 22.294 | 969,969 |
| CGCV | 32.35▲ | +0.18 (+0.56%) | 32.395 | 32.135 | 237,956 |
| CGDG | 37.84▲ | +0.29 (+0.77%) | 37.885 | 37.574 | 462,564 |
| CGDV | 48.55▲ | +0.32 (+0.66%) | 48.62 | 48.04 | 3,573,849 |
| CGGE | 34.21▲ | +0.08 (+0.23%) | 34.275 | 33.90 | 463,975 |
| CGHM | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.655 | 292,007 |
| CGHY | 25.37▲ | +0.01 (+0.04%) | 25.40 | 25.335 | 18,300 |
| CGIB | 25.44▲ | +0.01 (+0.04%) | 25.44 | 25.40 | 47,641 |
| CGIE | 36.64▲ | +0.04 (+0.11%) | 36.72 | 36.3875 | 407,198 |
| CGMM | 31.92▲ | +0.17 (+0.54%) | 32.08 | 31.73 | 929,578 |
| CGMS | 27.48▼ | -0.02 (-0.07%) | 27.4962 | 27.44 | 2,598,294 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.39 | 27.3317 | 1,344,055 |
| CGSD | 25.78▼ | -0.005 (-0.02%) | 25.79 | 25.76 | 335,928 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.36 | 26.3209 | 277,693 |
| CGUI | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 139,682 |
| CGUS | 43.71▲ | +0.23 (+0.53%) | 43.839 | 43.285 | 1,068,470 |
| CGVV | 30.5787▲ | +0.3487 (+1.15%) | 30.60 | 30.26 | 67,437 |
| CGW | 62.9348▲ | +0.4648 (+0.74%) | 63.06 | 62.77 | 30,068 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.81 | 10.75 | 25,261 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3,708 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CHRI | 88.0132▲ | +0.4356 (+0.50%) | 88.16 | 87.93 | 654 |
| CIF | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.595 | 106,589 |
| CIK | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 248,306 |
| CLIP | 100.19▲ | +0.04 (+0.04%) | 100.20 | 100.19 | 151,668 |
| CLM | 7.51▼ | -0.01 (-0.13%) | 7.56 | 7.48 | 2,511,272 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.875 | 51.84 | 503,601 |
| CLOB | 50.4447▼ | -0.0172 (-0.03%) | 50.52 | 50.40 | 6,910 |
| CLOC | 25.07▲ | +0.025 (+0.10%) | 25.08 | 25.06 | 3,607 |