Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUCK | 23.78▲ | +0.005 (+0.02%) | 23.79 | 23.68 | 124,000 |
| BUFC | 41.16▲ | +0.0131 (+0.03%) | 41.16 | 41.10 | 14,674 |
| BUFI | 39.54▼ | -0.03 (-0.08%) | 39.67 | 39.54 | 10,200 |
| BUFM | 38.87▼ | -0.012 (-0.03%) | 38.99 | 38.87 | 12,900 |
| BUI | 25.89▼ | -0.07 (-0.27%) | 26.10 | 25.77 | 36,900 |
| BUXX | 20.28▼ | -0.005 (-0.02%) | 20.29 | 20.27 | 280,100 |
| BVAL | 27.641▼ | -0.039 (-0.14%) | 27.786 | 27.64 | 20,400 |
| BWG | 8.37▼ | -0.03 (-0.36%) | 8.42 | 8.35 | 133,500 |
| BWX | 22.41▼ | -0.03 (-0.13%) | 22.46 | 22.38 | 413,933 |
| BWZ | 27.13▼ | -0.05 (-0.18%) | 27.21 | 27.13 | 27,600 |
| BYLD | 22.80▲ | +0.01 (+0.04%) | 22.82 | 22.7525 | 37,700 |
| BYM | 10.95▼ | -0.01 (-0.09%) | 11.05 | 10.93 | 63,600 |
| BYRE | 24.52▼ | -0.098 (-0.40%) | 24.62 | 24.52 | 2,400 |
| CA | 24.955▼ | -0.01 (-0.04%) | 25.009 | 24.90 | 3,716 |
| CAAA | 20.58▲ | +0.0108 (+0.05%) | 20.58 | 20.53 | 17,548 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.213 | 10.19 | 397,300 |
| CAFX | 25.015▼ | -0.01 (-0.04%) | 25.04 | 25.01 | 29,300 |
| CAIE | 26.945▼ | -0.045 (-0.17%) | 27.07 | 26.90 | 307,200 |
| CALI | 50.4704▲ | +0.0054 (+0.01%) | 50.50 | 50.46 | 35,920 |
| CAM | 25.06▼ | -0.01 (-0.04%) | 25.11 | 25.06 | 40,900 |
| CANQ | 30.435▲ | +0.0127 (+0.04%) | 30.435 | 30.40 | 3,325 |
| CAPE | 32.057▼ | -0.033 (-0.10%) | 32.12 | 32.017 | 23,200 |
| CARY | 20.885▼ | -0.005 (-0.02%) | 20.9174 | 20.8726 | 178,079 |
| CATF | 50.02▼ | -0.025 (-0.05%) | 50.10 | 49.97 | 1,300 |
| CB | 301.22▲ | +3.99 (+1.34%) | 303.4885 | 297.00 | 1,977,234 |
| CBON | 22.5857▲ | +0.0307 (+0.14%) | 22.67 | 22.561 | 1,541 |
| CCEF | 28.6624▼ | -0.0032 (-0.01%) | 28.74 | 28.66 | 9,051 |
| CCII | 10.23▼ | -0.009 (-0.09%) | 10.24 | 10.23 | 30,500 |
| CCIX | 10.59▼ | -0.01 (-0.09%) | 10.64 | 10.58 | 57,000 |
| CCOR | 26.243▼ | -0.0652 (-0.25%) | 26.415 | 26.12 | 800 |
| CCSB | 20.215▼ | -0.015 (-0.07%) | 20.28 | 20.21 | 3,500 |
| CDC | 65.8167▲ | +0.0454 (+0.07%) | 66.2625 | 65.8167 | 16,352 |
| CDEI | 82.153▼ | -0.122 (-0.15%) | 82.153 | 82.153 | 200 |
| CDL | 68.6797▲ | +0.0581 (+0.08%) | 69.17 | 68.6797 | 10,210 |
| CDX | 22.321▼ | -0.074 (-0.33%) | 22.40 | 22.32 | 159,000 |
| CEPF | 10.31▲ | +0.03 (+0.29%) | 10.34 | 10.28 | 19,100 |
| CEPO | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 225,900 |
| CERY | 29.62▼ | -0.13 (-0.44%) | 29.74 | 29.62 | 47,000 |
| CEV | 10.40▼ | -0.04 (-0.38%) | 10.46 | 10.39 | 23,700 |
| CEW | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.13 | 1,359 |
| CFA | 90.40▼ | -0.14 (-0.15%) | 90.857 | 90.40 | 6,000 |
| CFO | 73.235▼ | -0.132 (-0.18%) | 73.673 | 73.20 | 8,400 |
| CGBL | 35.25▲ | +0.03 (+0.09%) | 35.30 | 35.195 | 799,400 |
| CGCB | 26.45▼ | -0.07 (-0.26%) | 26.55 | 26.45 | 814,100 |
| CGCP | 22.62▼ | -0.02 (-0.09%) | 22.68 | 22.6107 | 1,147,505 |
| CGCT | 10.11▼ | -0.01 (-0.10%) | 10.125 | 10.11 | 77,900 |
| CGCV | 30.335▼ | -0.09 (-0.30%) | 30.54 | 30.325 | 558,100 |
| CGDG | 35.34▼ | -0.06 (-0.17%) | 35.49 | 35.325 | 671,700 |
| CGDV | 43.33▼ | -0.21 (-0.48%) | 43.62 | 43.31 | 3,872,400 |
| CGHM | 25.45▼ | -0.01 (-0.04%) | 25.501 | 25.435 | 224,800 |
| CGHY | 25.34▼ | -0.0247 (-0.10%) | 25.34 | 25.34 | 200 |
| CGIB | 25.395▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 140,000 |
| CGMS | 27.62▼ | -0.04 (-0.14%) | 27.67 | 27.62 | 622,100 |
| CGMU | 27.34▲ | +0.02 (+0.07%) | 27.37 | 27.34 | 748,800 |
| CGSD | 25.99▼ | -0.01 (-0.04%) | 26.02 | 25.99 | 316,100 |
| CGSM | 26.333▼ | -0.007 (-0.03%) | 26.35 | 26.33 | 137,900 |
| CGUI | 25.335▲ | +0.01 (+0.04%) | 25.34 | 25.324 | 69,300 |
| CGV | 14.86▼ | -0.01 (-0.07%) | 14.86 | 14.82 | 5,295 |
| CHAR | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 16 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 7 |
| CHT | 41.40▼ | -0.07 (-0.17%) | 41.71 | 41.31 | 187,700 |
| CIK | 2.83▲ | +0.01 (+0.35%) | 2.83 | 2.81 | 897,986 |
| CIL | 52.75▼ | -0.0339 (-0.06%) | 52.81 | 52.75 | 196,743 |
| CIO | 6.96▲ | +0.01 (+0.14%) | 6.97 | 6.95 | 298,100 |
| CLCO | 9.81 | +0.00 (+0.00%) | 9.81 | 9.76 | 104,682 |
| CLIP | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,133,700 |
| CLOA | 51.745▼ | -0.01 (-0.02%) | 51.78 | 51.74 | 1,022,500 |
| CLOB | 50.715▼ | -0.044 (-0.09%) | 50.82 | 50.60 | 5,800 |
| CLOC | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 100 |
| CLOI | 52.90▲ | +0.04 (+0.08%) | 52.90 | 52.8701 | 1,262,044 |
| CLOX | 25.505▼ | -0.02 (-0.08%) | 25.529 | 25.492 | 42,400 |
| CLOZ | 26.51▼ | -0.01 (-0.04%) | 26.54 | 26.50 | 301,900 |
| CLSM | 23.553▲ | +0.052 (+0.22%) | 23.59 | 23.54 | 46,800 |
| CMBS | 48.94▼ | -0.105 (-0.21%) | 49.12 | 48.90 | 22,525 |
| CMDT | 27.67▼ | -0.105 (-0.38%) | 27.74 | 27.60 | 44,871 |
| CMDY | 54.905▼ | -0.165 (-0.30%) | 55.01 | 54.85 | 16,500 |
| CMF | 57.34▲ | +0.01 (+0.02%) | 57.39 | 57.31 | 349,051 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 55,300 |
| COLA | 10.325▲ | +0.005 (+0.05%) | 10.328 | 10.32 | 1,700 |
| COM | 29.67▼ | -0.01 (-0.03%) | 29.69 | 29.62 | 153,500 |
| COMT | 26.795▼ | -0.1229 (-0.46%) | 26.88 | 26.75 | 94,275 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.16 | 8,235 |
| CORN | 17.95▲ | +0.1124 (+0.63%) | 17.9999 | 17.83 | 26,574 |
| CORP | 97.91▼ | -0.15 (-0.15%) | 98.17 | 97.81 | 94,643 |
| CPAG | 101.889▼ | -0.0746 (-0.07%) | 101.969 | 101.889 | 11,500 |
| CPHY | 50.945▼ | -0.0262 (-0.05%) | 50.945 | 50.94 | 200 |
| CPII | 18.99▼ | -0.03 (-0.16%) | 18.99 | 18.99 | 167 |
| CPLB | 21.20▼ | -0.015 (-0.07%) | 21.24 | 21.20 | 9,700 |
| CPLS | 35.635▼ | -0.02 (-0.06%) | 35.69 | 35.61 | 12,437 |
| CPNJ | 26.9117▲ | +0.0178 (+0.07%) | 26.9117 | 26.74 | 3,871 |
| CPNM | 25.872▼ | -0.007 (-0.03%) | 25.88 | 25.872 | 100 |
| CPNQ | 26.498▼ | -0.003 (-0.01%) | 26.53 | 26.482 | 26,600 |
| CPNS | 27.19▲ | +0.016 (+0.06%) | 27.19 | 27.19 | 0 |
| CPRA | 26.4233▲ | +0.0134 (+0.05%) | 26.4233 | 26.4233 | 0 |
| CPRJ | 26.703▲ | +0.0324 (+0.12%) | 26.75 | 26.67 | 6,800 |
| CPRO | 26.98▼ | -0.001 (+0.00%) | 27.00 | 26.955 | 11,300 |
| CPRY | 26.70▲ | +0.025 (+0.09%) | 26.70 | 26.55 | 2,800 |
| CPSA | 26.845▲ | +0.015 (+0.06%) | 26.87 | 26.84 | 1,600 |
| CPSD | 25.955 | +0.00 (+0.00%) | 25.97 | 25.95 | 11,100 |
| CPSF | 25.443▲ | +0.003 (+0.01%) | 25.48 | 25.443 | 1,100 |