Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMO | 113.14▲ | +0.06 (+0.05%) | 113.5475 | 112.92 | 431,610 |
| BMVP | 48.88▲ | +0.44 (+0.91%) | 48.88 | 48.63 | 300 |
| BND | 73.50▲ | +0.14 (+0.19%) | 73.51 | 73.435 | 5,098,530 |
| BNDC | 22.21▲ | +0.047 (+0.21%) | 22.22 | 22.20 | 6,300 |
| BNDD | 12.1207▲ | +0.0597 (+0.49%) | 12.1207 | 12.10 | 1,707 |
| BNDI | 47.2882▲ | +0.0782 (+0.17%) | 47.31 | 47.25 | 4,523 |
| BNDS | 50.23▲ | +0.075 (+0.15%) | 50.27 | 50.12 | 6,100 |
| BNDW | 69.095▲ | +0.105 (+0.15%) | 69.11 | 69.045 | 91,652 |
| BNDX | 49.23▲ | +0.06 (+0.12%) | 49.26 | 49.20 | 2,756,418 |
| BNS | 56.66▼ | -0.20 (-0.35%) | 56.98 | 56.63 | 1,090,900 |
| BOBP | 25.468▼ | -0.1775 (-0.69%) | 25.62 | 25.468 | 1,100 |
| BOE | 11.47▼ | -0.03 (-0.26%) | 11.51 | 11.42 | 55,942 |
| BOND | 92.03▲ | +0.11 (+0.12%) | 92.06 | 91.9628 | 278,549 |
| BOUT | 36.992▼ | -0.703 (-1.86%) | 37.42 | 36.992 | 618 |
| BRHY | 51.72▼ | -0.005 (-0.01%) | 51.90 | 51.70 | 16,500 |
| BRIF | 28.243▼ | -0.141 (-0.50%) | 28.46 | 28.23 | 9,300 |
| BRNY | 45.745▼ | -0.377 (-0.82%) | 46.00 | 45.745 | 13,700 |
| BRTR | 50.39▲ | +0.055 (+0.11%) | 50.399 | 50.32 | 30,698 |
| BRW | 8.31▲ | +0.04 (+0.48%) | 8.35 | 8.28 | 91,911 |
| BSCP | 20.665▲ | +0.005 (+0.02%) | 20.68 | 20.66 | 563,378 |
| BSCQ | 19.505▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 542,472 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 578,978 |
| BSCS | 20.49▲ | +0.02 (+0.10%) | 20.49 | 20.48 | 263,300 |
| BSCT | 18.725▲ | +0.025 (+0.13%) | 18.73 | 18.71 | 324,500 |
| BSCU | 16.81▲ | +0.02 (+0.12%) | 16.81 | 16.79 | 330,000 |
| BSCV | 16.56▲ | +0.03 (+0.18%) | 16.57 | 16.54 | 246,948 |
| BSCW | 20.66▲ | +0.03 (+0.15%) | 20.66 | 20.63 | 164,103 |
| BSCX | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.17 | 125,800 |
| BSCY | 20.725▲ | +0.035 (+0.17%) | 20.73 | 20.70 | 62,000 |
| BSCZ | 20.47▲ | +0.03 (+0.15%) | 20.48 | 20.45 | 9,100 |
| BSJP | 23.04▲ | +0.005 (+0.02%) | 23.05 | 23.04 | 120,588 |
| BSJQ | 23.29 | +0.00 (+0.00%) | 23.29 | 23.28 | 141,700 |
| BSJR | 22.65▲ | +0.005 (+0.02%) | 22.71 | 22.65 | 132,600 |
| BSJS | 21.93▼ | -0.06 (-0.27%) | 22.08 | 21.93 | 75,300 |
| BSJT | 21.3995▲ | +0.0195 (+0.09%) | 21.50 | 21.38 | 35,438 |
| BSJU | 25.895▼ | -0.005 (-0.02%) | 25.9043 | 25.865 | 36,948 |
| BSJV | 26.47▼ | -0.025 (-0.09%) | 26.52 | 26.45 | 6,600 |
| BSJW | 25.50▲ | +0.02 (+0.08%) | 25.514 | 25.50 | 500 |
| BSJX | 25.355▲ | +0.01 (+0.04%) | 25.355 | 25.355 | 500 |
| BSL | 14.31▲ | +0.04 (+0.28%) | 14.35 | 14.28 | 21,817 |
| BSMP | 24.475 | +0.00 (+0.00%) | 24.49 | 24.47 | 12,863 |
| BSMQ | 23.515 | +0.00 (+0.00%) | 23.53 | 23.5123 | 24,814 |
| BSMR | 23.5545▼ | -0.0055 (-0.02%) | 23.58 | 23.54 | 30,335 |
| BSMS | 23.28 | +0.00 (+0.00%) | 23.29 | 23.2686 | 22,652 |
| BSMT | 22.825▼ | -0.005 (-0.02%) | 22.86 | 22.81 | 30,200 |
| BSMU | 21.665▲ | +0.01 (+0.05%) | 21.68 | 21.66 | 18,800 |
| BSMV | 20.67▼ | -0.02 (-0.10%) | 20.7099 | 20.66 | 19,774 |
| BSMW | 24.415 | +0.00 (+0.00%) | 24.46 | 24.32 | 11,300 |
| BSMY | 23.607▼ | -0.013 (-0.06%) | 23.64 | 23.604 | 6,900 |
| BSSX | 24.935 | +0.00 (+0.00%) | 24.95 | 24.89 | 9,000 |
| BST | 39.01▼ | -0.27 (-0.69%) | 39.36 | 38.96 | 103,328 |
| BSTP | 35.42▼ | -0.062 (-0.17%) | 35.56 | 35.325 | 6,342 |
| BSTZ | 21.17▼ | -0.21 (-0.98%) | 21.616 | 21.10 | 209,800 |
| BSV | 78.65▲ | +0.07 (+0.09%) | 78.66 | 78.6201 | 1,490,343 |
| BTA | 8.94▼ | -0.02 (-0.22%) | 8.95 | 8.94 | 14,412 |
| BTAL | 16.92▲ | +0.51 (+3.11%) | 16.95 | 16.43 | 1,745,472 |
| BTR | 24.539▼ | -0.001 (+0.00%) | 24.539 | 24.539 | 100 |
| BTT | 22.23▲ | +0.05 (+0.23%) | 22.27 | 22.16 | 112,860 |
| BTX | 7.23▼ | -0.03 (-0.41%) | 7.28 | 7.21 | 321,060 |
| BTZ | 10.91▲ | +0.01 (+0.09%) | 10.925 | 10.89 | 132,099 |
| BUCK | 23.86▲ | +0.09 (+0.38%) | 23.875 | 23.73 | 88,073 |
| BUFC | 39.95▼ | -0.0895 (-0.22%) | 40.04 | 39.93 | 19,995 |
| BUFI | 38.53▲ | +0.01 (+0.03%) | 38.57 | 38.53 | 391 |
| BUFM | 37.3264▼ | -0.1036 (-0.28%) | 37.38 | 37.3264 | 27,003 |
| BUI | 27.05▲ | +0.18 (+0.67%) | 27.1299 | 26.9074 | 43,561 |
| BUXX | 20.40▲ | +0.04 (+0.20%) | 20.43 | 20.40 | 236,300 |
| BVAL | 26.4515▲ | +0.0205 (+0.08%) | 26.53 | 26.41 | 45,983 |
| BWX | 22.87▼ | -0.02 (-0.09%) | 22.9158 | 22.87 | 160,050 |
| BWZ | 27.59▼ | -0.0599 (-0.22%) | 27.775 | 27.58 | 40,336 |
| BXMX | 14.12▼ | -0.06 (-0.42%) | 14.23 | 14.07 | 128,000 |
| BYLD | 22.6447▲ | +0.0347 (+0.15%) | 22.65 | 22.62 | 16,980 |
| BYM | 10.52▼ | -0.01 (-0.09%) | 10.55 | 10.4504 | 86,653 |
| CA | 24.215▼ | -0.015 (-0.06%) | 24.24 | 24.215 | 4,621 |
| CAAA | 20.51▲ | +0.04 (+0.20%) | 20.5204 | 20.4945 | 3,938 |
| CAEP | 10.49▲ | +0.01 (+0.10%) | 10.53 | 10.36 | 122,127 |
| CAFX | 24.975▲ | +0.02 (+0.08%) | 24.99 | 24.96 | 9,800 |
| CALI | 50.54▼ | -0.005 (-0.01%) | 50.56 | 50.53 | 46,337 |
| CAML | 37.54▼ | -0.23 (-0.61%) | 37.8202 | 37.48 | 12,065 |
| CANQ | 29.0988▼ | -0.3522 (-1.20%) | 29.34 | 29.0988 | 5,020 |
| CAPE | 32.18▲ | +0.1621 (+0.51%) | 32.2236 | 32.00 | 30,273 |
| CAPN | 10.3758▲ | +0.0258 (+0.25%) | 10.3758 | 10.3758 | 297 |
| CARK | 41.872▼ | -0.6643 (-1.56%) | 41.872 | 41.872 | 100 |
| CARY | 20.89 | +0.00 (+0.00%) | 20.91 | 20.8728 | 1,574,827 |
| CASY | 509.04▲ | +2.84 (+0.56%) | 511.7205 | 505.00 | 164,084 |
| CATF | 48.575▼ | -0.035 (-0.07%) | 48.59 | 48.50 | 2,700 |
| CATH | 77.9253▼ | -0.5347 (-0.68%) | 78.455 | 77.875 | 16,865 |
| CB | 273.80▲ | +0.88 (+0.32%) | 275.335 | 272.9301 | 4,117,323 |
| CBLS | 28.1617▼ | -0.2475 (-0.87%) | 28.3024 | 28.1617 | 2,213 |
| CBON | 22.19▲ | +0.04 (+0.18%) | 22.19 | 22.19 | 204 |
| CCCX | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.10 | 45,194 |
| CCD | 20.31▼ | -0.14 (-0.68%) | 20.67 | 20.22 | 114,200 |
| CCEF | 28.6003▲ | +0.0049 (+0.02%) | 28.61 | 28.59 | 3,495 |
| CCIX | 10.535▼ | -0.0094 (-0.09%) | 10.57 | 10.52 | 37,800 |
| CCOR | 26.779▲ | +0.17 (+0.64%) | 26.81 | 26.67 | 2,700 |
| CCSB | 20.48▲ | +0.01 (+0.05%) | 20.52 | 20.48 | 1,767 |
| CDC | 65.7629▲ | +0.4179 (+0.64%) | 65.82 | 65.37 | 34,031 |
| CDEI | 76.459▼ | -0.4046 (-0.53%) | 76.459 | 76.459 | 183 |
| CDL | 68.6467▲ | +0.4847 (+0.71%) | 68.775 | 68.3493 | 6,665 |
| CDX | 22.93▼ | -0.04 (-0.17%) | 23.14 | 22.903 | 252,900 |
| CET | 49.64 | +0.00 (+0.00%) | 49.69 | 49.51 | 10,400 |