Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDC | 22.677▲ | +0.08 (+0.35%) | 22.68 | 22.5845 | 7,550 |
| BNDD | 100.564▼ | -0.048 (-0.05%) | 100.564 | 100.43 | 100 |
| BNDI | 48.1347▲ | +0.1484 (+0.31%) | 48.1475 | 48.005 | 21,735 |
| BNDS | 50.51▼ | -0.22 (-0.43%) | 50.75 | 50.51 | 11,343 |
| BNDW | 70.2536▲ | +0.1986 (+0.28%) | 70.26 | 70.0201 | 147,820 |
| BNDX | 49.88▲ | +0.11 (+0.22%) | 49.89 | 49.76 | 4,518,641 |
| BNS | 63.98▼ | -0.53 (-0.82%) | 64.77 | 63.87 | 1,710,800 |
| BNY | 10.35▲ | +0.095 (+0.93%) | 10.35 | 10.25 | 70,000 |
| BOBP | 26.51▼ | -0.1988 (-0.74%) | 26.80 | 26.51 | 1,600 |
| BOE | 11.52▼ | -0.09 (-0.78%) | 11.66 | 11.50 | 174,200 |
| BOND | 94.06▲ | +0.27 (+0.29%) | 94.16 | 93.76 | 501,800 |
| BOTJ | 15.45▼ | -0.35 (-2.22%) | 15.65 | 15.40 | 5,139 |
| BOX | 32.48▼ | -0.25 (-0.76%) | 33.04 | 32.31 | 1,044,369 |
| BRHY | 51.845▼ | -0.0962 (-0.19%) | 51.95 | 51.8399 | 10,952 |
| BRK.B | 488.81▼ | -7.58 (-1.53%) | 496.00 | 485.80 | 4,240,000 |
| BRKC | 46.558▼ | -0.888 (-1.87%) | 46.90 | 46.34 | 6,300 |
| BRKD | 23.625▲ | +0.3305 (+1.42%) | 23.63 | 23.57 | 600 |
| BRNY | 47.655▼ | -0.4827 (-1.00%) | 48.17 | 47.45 | 4,700 |
| BRR | 10.24▲ | +0.02 (+0.20%) | 10.255 | 10.22 | 178,600 |
| BRTR | 51.365▲ | +0.1696 (+0.33%) | 51.40 | 51.18 | 69,800 |
| BRX | 26.82▼ | -0.22 (-0.81%) | 27.005 | 26.545 | 3,249,980 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 7,600 |
| BSCP | 20.72 | +0.00 (+0.00%) | 20.73 | 20.72 | 821,196 |
| BSCQ | 19.60▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 978,150 |
| BSCR | 19.78▲ | +0.01 (+0.05%) | 19.80 | 19.77 | 703,555 |
| BSCS | 20.66▲ | +0.02 (+0.10%) | 20.675 | 20.64 | 434,520 |
| BSCT | 18.93▲ | +0.02 (+0.11%) | 18.94 | 18.89 | 445,600 |
| BSCU | 17.02▲ | +0.03 (+0.18%) | 17.035 | 16.98 | 407,200 |
| BSCV | 16.82▲ | +0.04 (+0.24%) | 16.835 | 16.775 | 390,800 |
| BSCW | 21.07▲ | +0.04 (+0.19%) | 21.09 | 21.01 | 222,423 |
| BSCX | 21.67▲ | +0.05 (+0.23%) | 21.69 | 21.61 | 165,600 |
| BSCY | 21.23▲ | +0.05 (+0.24%) | 21.25 | 21.17 | 54,069 |
| BSCZ | 21.05▲ | +0.0601 (+0.29%) | 21.16 | 20.99 | 40,900 |
| BSJP | 23.105▲ | +0.01 (+0.04%) | 23.11 | 23.09 | 120,432 |
| BSJQ | 23.4251▼ | -0.0199 (-0.08%) | 23.46 | 23.4208 | 164,494 |
| BSJR | 22.71▼ | -0.03 (-0.13%) | 22.75 | 22.69 | 104,700 |
| BSJS | 22.03▼ | -0.05 (-0.23%) | 22.09 | 22.03 | 61,700 |
| BSJT | 21.50▼ | -0.06 (-0.28%) | 21.63 | 21.468 | 44,000 |
| BSJU | 26.02▼ | -0.065 (-0.25%) | 26.13 | 26.02 | 35,031 |
| BSJV | 26.60▼ | -0.10 (-0.37%) | 26.74 | 26.53 | 22,300 |
| BSJW | 25.71▼ | -0.0766 (-0.30%) | 25.7914 | 25.71 | 2,931 |
| BSJX | 25.555▼ | -0.08 (-0.31%) | 25.58 | 25.555 | 400 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.86 | 13.75 | 68,000 |
| BSMP | 24.568▲ | +0.028 (+0.11%) | 24.60 | 24.51 | 76,200 |
| BSMQ | 23.625▼ | -0.0101 (-0.04%) | 23.65 | 23.62 | 26,000 |
| BSMR | 23.725▲ | +0.015 (+0.06%) | 23.73 | 23.70 | 14,700 |
| BSMS | 23.49▲ | +0.02 (+0.09%) | 23.51 | 23.47 | 29,500 |
| BSMT | 23.175▲ | +0.03 (+0.13%) | 23.19 | 23.14 | 25,700 |
| BSMU | 22.05▲ | +0.03 (+0.14%) | 22.065 | 22.025 | 17,300 |
| BSMV | 21.175▲ | +0.05 (+0.24%) | 21.20 | 21.15 | 18,000 |
| BSMW | 25.216▲ | +0.071 (+0.28%) | 25.24 | 25.12 | 17,300 |
| BSMY | 24.655▲ | +0.065 (+0.26%) | 24.70 | 24.60 | 4,546 |
| BSR | 29.5955▼ | -0.2219 (-0.74%) | 29.5955 | 29.5955 | 2 |
| BSSX | 25.805▲ | +0.03 (+0.12%) | 25.86 | 25.772 | 9,800 |
| BST | 41.32▼ | -0.19 (-0.46%) | 41.965 | 41.11 | 72,400 |
| BSTP | 36.079▼ | -0.1416 (-0.39%) | 36.36 | 36.03 | 1,100 |
| BSV | 79.19▲ | +0.16 (+0.20%) | 79.19 | 79.01 | 2,728,500 |
| BTA | 9.50▼ | -0.04 (-0.42%) | 9.56 | 9.46 | 35,800 |
| BTAL | 15.42▲ | +0.06 (+0.39%) | 15.53 | 15.21 | 2,744,400 |
| BTR | 25.127▼ | -0.2125 (-0.84%) | 25.127 | 25.127 | 100 |
| BTT | 22.61▼ | -0.04 (-0.18%) | 22.71 | 22.58 | 78,200 |
| BTZ | 11.06 | +0.00 (+0.00%) | 11.11 | 10.96 | 195,900 |
| BUCK | 23.86▼ | -0.06 (-0.25%) | 23.923 | 23.85 | 141,100 |
| BUFC | 40.49▼ | -0.11 (-0.27%) | 40.60 | 40.49 | 25,034 |
| BUFI | 39.115▲ | +0.0797 (+0.20%) | 39.14 | 39.115 | 400 |
| BUFM | 37.976▼ | -0.1521 (-0.40%) | 38.165 | 37.97 | 26,500 |
| BUL | 52.072▼ | -0.5482 (-1.04%) | 53.08 | 51.811 | 9,500 |
| BUXX | 20.335▲ | +0.005 (+0.02%) | 20.346 | 20.31 | 97,700 |
| BVAL | 26.89▼ | -0.24 (-0.88%) | 27.15 | 26.79 | 64,700 |
| BWG | 8.66▼ | -0.04 (-0.46%) | 8.71 | 8.53 | 70,300 |
| BWX | 23.03▲ | +0.17 (+0.74%) | 23.05 | 22.87 | 364,600 |
| BWZ | 27.58▲ | +0.15 (+0.55%) | 27.63 | 27.44 | 24,700 |
| BXMX | 14.19▼ | -0.05 (-0.35%) | 14.33 | 14.13 | 207,805 |
| BYLD | 22.93▼ | -0.01 (-0.04%) | 22.98 | 22.91 | 19,500 |
| BYM | 11.04▲ | +0.02 (+0.18%) | 11.08 | 10.99 | 84,400 |
| BYRE | 25.21▲ | +0.03 (+0.12%) | 25.34 | 25.19 | 5,906 |
| CA | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.05 | 1 |
| CAAA | 20.695▲ | +0.0482 (+0.23%) | 20.73 | 20.63 | 8,222 |
| CAFX | 25.24▲ | +0.06 (+0.24%) | 25.24 | 25.12 | 36,241 |
| CAIE | 26.89▼ | -0.10 (-0.37%) | 27.137 | 26.712 | 277,300 |
| CALI | 50.60 | +0.00 (+0.00%) | 50.61 | 50.58 | 26,300 |
| CAML | 38.27▼ | -0.215 (-0.56%) | 38.745 | 38.05 | 41,386 |
| CAMX | 31.134▼ | -0.0507 (-0.16%) | 31.35 | 31.134 | 200 |
| CANQ | 30.0191▼ | -0.0255 (-0.08%) | 30.19 | 30.0191 | 456 |
| CAPE | 31.95▼ | -0.2406 (-0.75%) | 32.29 | 31.89 | 69,200 |
| CAPN | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 2,038 |
| CARK | 43.369▼ | -0.1526 (-0.35%) | 43.369 | 43.16 | 1,067 |
| CARY | 20.99▲ | +0.005 (+0.02%) | 21.0899 | 20.95 | 155,270 |
| CATF | 50.14▲ | +0.135 (+0.27%) | 50.16 | 50.14 | 1,266 |
| CATH | 80.1717▼ | -0.5512 (-0.68%) | 81.21 | 79.83 | 36,644 |
| CBLS | 29.448▲ | +0.037 (+0.13%) | 29.56 | 29.361 | 1,700 |
| CBON | 22.33▼ | -0.035 (-0.16%) | 22.352 | 22.33 | 500 |
| CCEF | 28.60▼ | -0.1585 (-0.55%) | 28.8143 | 28.60 | 1,699 |
| CCEP | 89.28▲ | +0.50 (+0.56%) | 90.00 | 88.31 | 1,990,088 |
| CCII | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 329,700 |
| CCIX | 10.84▲ | +0.08 (+0.74%) | 10.84 | 10.74 | 321,948 |
| CCMG | 30.8245▼ | -0.1028 (-0.33%) | 30.8245 | 30.79 | 2,616 |
| CCOR | 26.196▼ | -0.097 (-0.37%) | 26.35 | 26.17 | 2,800 |
| CCSB | 20.21▼ | -0.03 (-0.15%) | 20.31 | 20.21 | 7,200 |
| CDC | 65.4862▼ | -0.7821 (-1.18%) | 66.46 | 65.4862 | 11,797 |