Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIB | 24.10▼ | -0.0465 (-0.19%) | 24.13 | 24.10 | 943 |
| BRIF | 37.7399▲ | +0.3499 (+0.94%) | 37.79 | 37.60 | 9,538 |
| BRK.B | 502.65▲ | +2.15 (+0.43%) | 503.62 | 499.01 | 4,191,689 |
| BRKC | 39.34▲ | +0.0636 (+0.16%) | 39.55 | 39.265 | 4,500 |
| BRNY | 58.246▲ | +0.457 (+0.79%) | 58.495 | 58.16 | 16,700 |
| BROL | 26.17▲ | +0.24 (+0.93%) | 26.27 | 26.12 | 25,565 |
| BRTR | 47.685▼ | -0.036 (-0.08%) | 47.90 | 47.665 | 74,260 |
| BSCA | 18.9059▼ | -0.0441 (-0.23%) | 19.0199 | 18.89 | 96,312 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.535 | 19.52 | 850,437 |
| BSCR | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 709,290 |
| BSCS | 20.1355▼ | -0.0195 (-0.10%) | 20.18 | 20.13 | 725,635 |
| BSCT | 18.205▼ | -0.03 (-0.16%) | 18.26 | 18.20 | 857,564 |
| BSCU | 16.145▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 1,102,049 |
| BSCV | 15.775▼ | -0.045 (-0.28%) | 15.85 | 15.765 | 707,485 |
| BSCW | 19.585▼ | -0.055 (-0.28%) | 19.71 | 19.58 | 738,979 |
| BSCX | 20.02▼ | -0.0362 (-0.18%) | 20.12 | 20.005 | 564,898 |
| BSCY | 19.525▼ | -0.04 (-0.20%) | 19.6466 | 19.505 | 583,616 |
| BSCZ | 19.235▼ | -0.0449 (-0.23%) | 19.355 | 19.215 | 98,556 |
| BSGR | 24.985▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 6,943 |
| BSGT | 24.615▼ | -0.03 (-0.12%) | 24.65 | 24.615 | 1,477 |
| BSJQ | 22.825▲ | +0.005 (+0.02%) | 22.85 | 22.82 | 1,240,252 |
| BSJR | 22.15▲ | +0.02 (+0.09%) | 22.21 | 22.15 | 1,127,556 |
| BSJS | 21.4604▲ | +0.0167 (+0.08%) | 21.58 | 21.39 | 243,620 |
| BSJT | 20.665▲ | +0.0084 (+0.04%) | 20.78 | 20.65 | 95,945 |
| BSJU | 24.9455▲ | +0.0155 (+0.06%) | 25.055 | 24.915 | 214,033 |
| BSJV | 25.1426▲ | +0.0536 (+0.21%) | 25.26 | 25.06 | 113,418 |
| BSJW | 24.265▲ | +0.0115 (+0.05%) | 24.37 | 24.25 | 7,449 |
| BSJX | 24.035▲ | +0.008 (+0.03%) | 24.18 | 24.032 | 6,300 |
| BSL | 12.98▲ | +0.06 (+0.46%) | 13.01 | 12.94 | 51,415 |
| BSMQ | 23.435 | +0.00 (+0.00%) | 23.4699 | 23.4272 | 89,268 |
| BSMR | 23.30▲ | +0.02 (+0.09%) | 23.40 | 23.275 | 133,515 |
| BSMS | 22.85▲ | +0.02 (+0.09%) | 22.95 | 22.84 | 221,232 |
| BSMT | 22.2935▼ | -0.0016 (-0.01%) | 22.42 | 22.29 | 280,772 |
| BSMU | 20.925▼ | -0.01 (-0.05%) | 21.0999 | 20.92 | 66,647 |
| BSMV | 19.985▼ | -0.011 (-0.06%) | 20.145 | 19.985 | 130,211 |
| BSMW | 23.75▲ | +0.025 (+0.11%) | 23.95 | 23.72 | 93,348 |
| BSR | 30.7872▲ | +0.1878 (+0.61%) | 30.81 | 30.73 | 1,538 |
| BSTP | 40.3545▲ | +0.1882 (+0.47%) | 40.46 | 40.3001 | 1,941 |
| BSTS | 24.78▼ | -0.025 (-0.10%) | 24.80 | 24.78 | 4,855 |
| BSTU | 24.405▼ | -0.05 (-0.20%) | 24.4489 | 24.405 | 5,541 |
| BSTV | 24.2606▼ | -0.04 (-0.16%) | 24.2893 | 24.255 | 10,249 |
| BSV | 76.21▼ | -0.09 (-0.12%) | 76.48 | 76.1801 | 5,761,290 |
| BTOT | 47.083▼ | -0.0823 (-0.17%) | 47.17 | 47.083 | 779 |
| BUCK | 23.08▲ | +0.01 (+0.04%) | 23.145 | 22.99 | 281,857 |
| BUFC | 43.472▲ | +0.112 (+0.26%) | 43.51 | 43.39 | 17,700 |
| BUFI | 42.5173▲ | +0.2423 (+0.57%) | 42.57 | 42.5173 | 816 |
| BUFM | 40.9414▲ | +0.1438 (+0.35%) | 41.005 | 40.87 | 7,293 |
| BUXX | 20.14▼ | -0.03 (-0.15%) | 20.19 | 20.14 | 287,343 |
| BUYB | 41.3519▲ | +0.0964 (+0.23%) | 41.36 | 41.305 | 425 |
| BUYO | 32.4746▲ | +0.2653 (+0.82%) | 32.77 | 32.40 | 1,589 |
| BVAL | 31.3229▲ | +0.1629 (+0.52%) | 31.365 | 31.265 | 21,645 |
| BWIV | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 234 |
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.64 | 42.60 | 188,888 |
| BWX | 21.15▲ | +0.08 (+0.38%) | 21.20 | 21.07 | 707,861 |
| BYLD | 21.47▼ | -0.10 (-0.46%) | 21.5799 | 21.39 | 119,460 |
| BZH | 33.40▲ | +0.01 (+0.03%) | 33.42 | 33.38 | 644,100 |
| CAAA | 19.7433▲ | +0.0133 (+0.07%) | 19.81 | 19.7433 | 13,504 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 16,537 |
| CAFX | 23.905▼ | -0.04 (-0.17%) | 24.00 | 23.905 | 12,000 |
| CAIE | 26.59▲ | +0.185 (+0.70%) | 26.69 | 26.52 | 708,323 |
| CALI | 49.7635▲ | +0.0035 (+0.01%) | 49.98 | 49.71 | 269,050 |
| CAM | 24.09▼ | -0.03 (-0.12%) | 24.26 | 24.02 | 839,650 |
| CANQ | 29.42▲ | +0.1337 (+0.46%) | 29.42 | 29.29 | 7,500 |
| CAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,020 |
| CARY | 20.11▼ | -0.02 (-0.10%) | 20.19 | 20.07 | 671,238 |
| CATF | 47.3477▼ | -0.2323 (-0.49%) | 47.85 | 47.3477 | 12,337 |
| CATH | 91.48▲ | +0.64 (+0.70%) | 91.785 | 91.3896 | 26,362 |
| CBFV | 36.85▼ | -0.42 (-1.13%) | 36.86 | 36.85 | 3,552 |
| CBLS | 31.836▲ | +0.5214 (+1.67%) | 31.836 | 31.836 | 200 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.16 | 24.08 | 2,900 |
| CBSE | 47.867▲ | +0.9513 (+2.03%) | 47.92 | 47.867 | 1,020 |
| CBZ | 54.69▼ | -0.02 (-0.04%) | 54.74 | 54.68 | 551,204 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 21 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 82,935 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 5,223,996 |
| CCRP | 18.6078▼ | -0.0322 (-0.17%) | 18.6078 | 18.6078 | 12 |
| CCSB | 19.31▼ | -0.0341 (-0.18%) | 19.38 | 19.30 | 6,779 |
| CDEI | 94.534▲ | +0.7062 (+0.75%) | 94.865 | 94.46 | 1,167 |
| CDPI | 19.6233▲ | +0.0961 (+0.49%) | 19.6233 | 19.54 | 2,183 |
| CDX | 20.245▲ | +0.075 (+0.37%) | 20.32 | 20.17 | 99,834 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.2701 | 10.27 | 105,218 |
| CEPO | 10.75▼ | -0.01 (-0.09%) | 10.765 | 10.75 | 680,890 |
| CEPS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 14,835 |
| CEPV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 28 |
| CERY | 39.35▼ | -0.17 (-0.43%) | 39.35 | 38.94 | 142,767 |
| CET | 56.19▲ | +0.70 (+1.26%) | 56.19 | 55.6601 | 12,964 |
| CEW | 19.53▲ | +0.06 (+0.31%) | 19.57 | 19.53 | 1,100 |
| CGBL | 36.93▲ | +0.15 (+0.41%) | 37.10 | 36.85 | 1,557,841 |
| CGCB | 24.94▼ | -0.09 (-0.36%) | 25.095 | 24.93 | 1,728,078 |
| CGCP | 21.18▼ | -0.03 (-0.14%) | 21.29 | 21.15 | 2,967,175 |
| CGCV | 32.31▲ | +0.21 (+0.65%) | 32.3699 | 32.21 | 364,861 |
| CGDV | 49.20▲ | +0.36 (+0.74%) | 49.375 | 49.0399 | 3,797,864 |
| CGGE | 35.10▲ | +0.36 (+1.04%) | 35.18 | 34.95 | 380,739 |
| CGGO | 39.95▲ | +0.25 (+0.63%) | 40.075 | 39.72 | 923,759 |
| CGHY | 24.41▲ | +0.02 (+0.08%) | 24.50 | 24.39 | 77,700 |
| CGIB | 24.94▼ | -0.01 (-0.04%) | 24.974 | 24.90 | 87,860 |
| CGIE | 36.72▲ | +0.43 (+1.18%) | 36.81 | 36.53 | 336,160 |
| CGMS | 26.24 | +0.00 (+0.00%) | 26.35 | 26.2038 | 1,415,874 |
| CGMU | 26.01▼ | -0.01 (-0.04%) | 26.225 | 25.9821 | 3,993,187 |
| CGSD | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.2701 | 430,370 |