Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNY | 51.7597▲ | +0.4147 (+0.81%) | 51.81 | 51.18 | 5,394 |
| BRTR | 50.795▼ | -0.249 (-0.49%) | 50.88 | 50.78 | 50,468 |
| BRW | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.75 | 257,009 |
| BSAA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.195 | 800 |
| BSBK | 8.54▲ | +0.09 (+1.07%) | 8.54 | 8.45 | 564 |
| BSCQ | 19.57▲ | +0.02 (+0.10%) | 19.57 | 19.56 | 780,753 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.73 | 752,065 |
| BSCS | 20.59▼ | -0.01 (-0.05%) | 20.60 | 20.58 | 1,243,990 |
| BSCT | 18.84▼ | -0.02 (-0.11%) | 18.85 | 18.83 | 1,070,155 |
| BSCU | 16.90▼ | -0.02 (-0.12%) | 16.92 | 16.885 | 573,155 |
| BSCV | 16.67▼ | -0.02 (-0.12%) | 16.69 | 16.65 | 450,457 |
| BSCW | 20.84▼ | -0.02 (-0.10%) | 20.87 | 20.83 | 218,805 |
| BSCX | 21.39▼ | -0.02 (-0.09%) | 21.44 | 21.37 | 304,648 |
| BSCY | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.94 | 112,117 |
| BSCZ | 20.74▼ | -0.01 (-0.05%) | 20.78 | 20.72 | 70,089 |
| BSJQ | 23.28▲ | +0.015 (+0.06%) | 23.28 | 23.26 | 267,913 |
| BSJR | 22.62▲ | +0.01 (+0.04%) | 22.62 | 22.589 | 163,379 |
| BSJS | 22.02▲ | +0.02 (+0.09%) | 22.02 | 21.9601 | 133,124 |
| BSJT | 21.50▲ | +0.02 (+0.09%) | 21.53 | 21.47 | 281,112 |
| BSJU | 26.15 | +0.00 (+0.00%) | 26.20 | 26.14 | 131,863 |
| BSJV | 26.75▲ | +0.045 (+0.17%) | 26.77 | 26.675 | 14,137 |
| BSJW | 25.785▼ | -0.0005 (+0.00%) | 25.80 | 25.7511 | 4,619 |
| BSJX | 25.51▲ | +0.01 (+0.04%) | 25.55 | 25.495 | 3,763 |
| BSL | 13.37▼ | -0.04 (-0.30%) | 13.4694 | 13.37 | 32,230 |
| BSMQ | 23.635▼ | -0.01 (-0.04%) | 23.67 | 23.60 | 96,914 |
| BSMR | 23.70▼ | -0.005 (-0.02%) | 23.74 | 23.70 | 45,356 |
| BSMS | 23.58▼ | -0.0046 (-0.02%) | 23.59 | 23.5601 | 48,188 |
| BSMT | 23.269▼ | -0.001 (+0.00%) | 23.29 | 23.255 | 60,302 |
| BSMU | 22.1576▲ | +0.0026 (+0.01%) | 22.18 | 22.14 | 30,398 |
| BSMV | 21.275▼ | -0.03 (-0.14%) | 21.31 | 21.21 | 114,996 |
| BSMW | 25.3447▲ | +0.0047 (+0.02%) | 25.36 | 25.28 | 48,708 |
| BSMY | 24.7501▲ | +0.0031 (+0.01%) | 24.79 | 24.74 | 15,064 |
| BSMZ | 25.6205▲ | +0.0515 (+0.20%) | 25.70 | 25.585 | 73,455 |
| BSSX | 25.9597▲ | +0.0297 (+0.11%) | 25.97 | 25.91 | 16,388 |
| BST | 40.98▲ | +0.04 (+0.10%) | 41.19 | 40.6528 | 102,824 |
| BSTP | 37.6214▲ | +0.1424 (+0.38%) | 37.7099 | 37.52 | 17,732 |
| BSTZ | 22.61▲ | +0.23 (+1.03%) | 22.975 | 22.4058 | 289,564 |
| BSV | 78.62▼ | -0.31 (-0.39%) | 78.70 | 78.61 | 2,264,441 |
| BTA | 9.60▲ | +0.01 (+0.10%) | 9.655 | 9.58 | 82,093 |
| BTAL | 14.09▼ | -0.13 (-0.91%) | 14.29 | 13.98 | 562,165 |
| BTOT | 50.0053▼ | -0.2321 (-0.46%) | 50.0488 | 50.0053 | 805 |
| BTR | 26.287▲ | +0.05 (+0.19%) | 26.31 | 26.287 | 214 |
| BTT | 22.79 | +0.00 (+0.00%) | 22.8399 | 22.70 | 142,119 |
| BTZ | 10.65▲ | +0.01 (+0.09%) | 10.665 | 10.60 | 261,649 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.712 | 23.68 | 292,425 |
| BUFC | 41.73▲ | +0.14 (+0.34%) | 41.75 | 41.68 | 33,182 |
| BUFI | 41.12▲ | +0.13 (+0.32%) | 41.14 | 41.05 | 6,211 |
| BUFM | 39.76▲ | +0.26 (+0.66%) | 39.76 | 39.52 | 23,000 |
| BUL | 56.83▲ | +0.97 (+1.74%) | 56.865 | 56.183 | 8,383 |
| BUXX | 20.265▼ | -0.003 (-0.01%) | 20.27 | 20.26 | 149,816 |
| BUYO | 28.983▲ | +0.287 (+1.00%) | 29.10 | 28.96 | 5,281 |
| BVAL | 29.05▲ | +0.24 (+0.83%) | 29.069 | 28.865 | 16,580 |
| BWG | 8.51▼ | -0.03 (-0.35%) | 8.63 | 8.48 | 264,769 |
| BWX | 22.69▼ | -0.15 (-0.66%) | 22.7599 | 22.6516 | 453,246 |
| BWZ | 27.75▼ | -0.15 (-0.54%) | 27.808 | 27.682 | 162,000 |
| BXMT | 19.56▲ | +0.31 (+1.61%) | 19.64 | 19.125 | 2,279,018 |
| BXMX | 14.86▲ | +0.07 (+0.47%) | 14.89 | 14.755 | 135,399 |
| BYLD | 22.92▲ | +0.01 (+0.04%) | 22.93 | 22.8807 | 40,770 |
| BYM | 11.12▼ | -0.03 (-0.27%) | 11.19 | 11.08 | 86,029 |
| CA | 25.06▼ | -0.065 (-0.26%) | 25.11 | 25.02 | 2,210 |
| CAAA | 20.47 | +0.00 (+0.00%) | 20.48 | 20.45 | 6,333 |
| CAEP | 10.25▲ | +0.02 (+0.20%) | 10.26 | 10.23 | 90,881 |
| CAF | 18.14▼ | -0.21 (-1.14%) | 18.39 | 18.03 | 33,626 |
| CAFX | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 125,441 |
| CAIE | 26.84▼ | -0.24 (-0.89%) | 26.90 | 26.67 | 1,093,827 |
| CAIQ | 25.6047▼ | -0.2253 (-0.87%) | 25.68 | 25.29 | 72,885 |
| CALI | 50.57▼ | -0.08 (-0.16%) | 50.58 | 50.56 | 97,054 |
| CAM | 25.21▼ | -0.08 (-0.32%) | 25.24 | 25.21 | 93,386 |
| CAML | 38.09▲ | +0.10 (+0.26%) | 38.2144 | 38.0801 | 30,758 |
| CAMX | 33.3645▲ | +0.2625 (+0.79%) | 33.3645 | 33.3645 | 144 |
| CANQ | 29.87▲ | +0.086 (+0.29%) | 29.879 | 29.76 | 2,466 |
| CAPE | 32.9498▼ | -0.0002 (+0.00%) | 33.0799 | 32.932 | 12,887 |
| CAPN | 10.85▲ | +0.13 (+1.21%) | 10.85 | 10.85 | 2,063 |
| CARK | 44.2424▲ | +0.1904 (+0.43%) | 44.2424 | 44.2424 | 7 |
| CARY | 20.92▲ | +0.025 (+0.12%) | 20.92 | 20.885 | 656,045 |
| CATF | 50.60▲ | +0.0966 (+0.19%) | 50.72 | 50.565 | 7,087 |
| CATH | 83.57▲ | +0.396 (+0.48%) | 83.74 | 82.98 | 54,264 |
| CBON | 23.04▲ | +0.05 (+0.22%) | 23.09 | 23.00 | 16,222 |
| CCEF | 29.57▼ | -0.15 (-0.50%) | 29.66 | 29.38 | 25,978 |
| CCFE | 28.2381▲ | +0.2461 (+0.88%) | 28.2381 | 28.02 | 5,019 |
| CCII | 10.31▼ | -0.03 (-0.29%) | 10.33 | 10.31 | 216,664 |
| CCIX | 10.67▲ | +0.01 (+0.09%) | 10.6783 | 10.645 | 16,180 |
| CCOR | 27.2917▲ | +0.0907 (+0.33%) | 27.2917 | 27.15 | 37,808 |
| CCRP | 19.9383▼ | -0.0982 (-0.49%) | 19.9383 | 19.9383 | 2 |
| CCSB | 20.19▼ | -0.015 (-0.07%) | 20.25 | 20.19 | 3,763 |
| CDEI | 83.362▲ | +0.723 (+0.87%) | 83.362 | 83.362 | 35 |
| CDX | 22.11▼ | -0.025 (-0.11%) | 22.215 | 22.11 | 137,132 |
| CEPF | 10.47 | +0.00 (+0.00%) | 10.47 | 10.40 | 478,916 |
| CEPO | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 58,772 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.29 | 10.24 | 173,767 |
| CET | 52.21▲ | +0.11 (+0.21%) | 52.95 | 51.91 | 58,404 |
| CEV | 10.336▲ | +0.066 (+0.64%) | 10.39 | 10.28 | 30,605 |
| CEW | 19.2802▲ | +0.0182 (+0.09%) | 19.34 | 19.22 | 35,353 |
| CFA | 94.1988▲ | +0.5058 (+0.54%) | 94.255 | 93.99 | 5,454 |
| CFLT | 30.54 | +0.00 (+0.00%) | 30.60 | 30.51 | 14,811,639 |
| CFO | 76.3625▲ | +0.4195 (+0.55%) | 76.3625 | 76.00 | 5,547 |
| CGBL | 36.19▲ | +0.15 (+0.42%) | 36.2299 | 35.9697 | 1,109,950 |
| CGCB | 26.48▼ | -0.03 (-0.11%) | 26.5199 | 26.47 | 977,586 |
| CGCP | 22.64 | +0.00 (+0.00%) | 22.67 | 22.63 | 1,983,955 |
| CGCT | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.29 | 334,807 |