Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 247,844 |
| CLOA | 51.79▲ | +0.005 (+0.01%) | 51.80 | 51.78 | 684,007 |
| CLOB | 50.02▲ | +0.04 (+0.08%) | 50.1399 | 49.93 | 24,473 |
| CLOC | 24.925▼ | -0.005 (-0.02%) | 24.925 | 24.925 | 1,207 |
| CLOI | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.575 | 220,049 |
| CLOX | 25.53▲ | +0.01 (+0.04%) | 25.55 | 25.50 | 107,312 |
| CLOZ | 25.82▲ | +0.02 (+0.08%) | 25.87 | 25.82 | 221,744 |
| CMBO | 101.82▲ | +0.005 (+0.00%) | 101.82 | 101.82 | 981 |
| CMBS | 48.925▲ | +0.135 (+0.28%) | 49.09 | 48.7914 | 67,528 |
| CMF | 57.275▼ | -0.095 (-0.17%) | 57.355 | 57.2602 | 305,473 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 1,710 |
| COM | 33.39▲ | +0.15 (+0.45%) | 33.44 | 33.295 | 68,568 |
| COO | 70.29▼ | -1.32 (-1.84%) | 71.78 | 69.75 | 1,577,373 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.69 | 10.36 | 46 |
| CORB | 29.75▼ | -0.04 (-0.13%) | 29.77 | 29.72 | 106,059 |
| CORP | 97.54▼ | -0.05 (-0.05%) | 97.59 | 97.435 | 100,756 |
| CPAG | 102.8302▼ | -0.1624 (-0.16%) | 102.89 | 102.81 | 11,743 |
| CPBI | 17.54▲ | +0.04 (+0.23%) | 17.54 | 17.54 | 1,707 |
| CPHY | 51.215▼ | -0.0493 (-0.10%) | 51.215 | 51.2116 | 1,002 |
| CPII | 19.20▼ | -0.015 (-0.08%) | 19.20 | 19.20 | 100 |
| CPLB | 21.115▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 11,927 |
| CPLS | 35.49▼ | -0.035 (-0.10%) | 35.51 | 35.47 | 8,207 |
| CPNJ | 27.4516▲ | +0.0081 (+0.03%) | 27.455 | 27.43 | 608 |
| CPNM | 26.425▲ | +0.0375 (+0.14%) | 26.425 | 26.395 | 437 |
| CPNQ | 26.8634▲ | +0.0583 (+0.22%) | 26.8634 | 26.81 | 13,300 |
| CPNS | 27.6312▲ | +0.0562 (+0.20%) | 27.6312 | 27.5901 | 1,096 |
| CPRA | 27.259▲ | +0.009 (+0.03%) | 27.259 | 27.259 | 100 |
| CPRJ | 27.332▲ | +0.009 (+0.03%) | 27.332 | 27.332 | 100 |
| CPRO | 27.5786▲ | +0.0042 (+0.02%) | 27.5786 | 27.56 | 734 |
| CPRT | 33.36▲ | +0.07 (+0.21%) | 33.6099 | 32.965 | 6,721,926 |
| CPRY | 27.4937▲ | +0.0002 (+0.00%) | 27.4937 | 27.44 | 7,164 |
| CPSA | 27.316▲ | +0.0354 (+0.13%) | 27.316 | 27.29 | 1,085 |
| CPSD | 26.28▲ | +0.01 (+0.04%) | 26.28 | 26.28 | 218 |
| CPSF | 25.895▲ | +0.0298 (+0.12%) | 25.895 | 25.895 | 100 |
| CPSJ | 27.3069▲ | +0.0569 (+0.21%) | 27.3069 | 27.27 | 2,466 |
| CPSM | 29.01▼ | -0.015 (-0.05%) | 29.0249 | 28.99 | 2,895 |
| CPSN | 27.2196▲ | +0.0427 (+0.16%) | 27.2196 | 27.18 | 2,958 |
| CPSO | 27.41▲ | +0.035 (+0.13%) | 27.41 | 27.41 | 100 |
| CPSP | 26.645▲ | +0.01 (+0.04%) | 26.70 | 26.645 | 24,016 |
| CPSR | 25.565▲ | +0.0206 (+0.08%) | 25.599 | 25.565 | 2,663 |
| CPST | 27.38▲ | +0.025 (+0.09%) | 27.38 | 27.38 | 100 |
| CPSU | 27.50▲ | +0.03 (+0.11%) | 27.50 | 27.50 | 100 |
| CPSY | 25.355▲ | +0.03 (+0.12%) | 25.355 | 25.355 | 100 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.046 | 10.03 | 500,181 |
| CRAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 430 |
| CRXP | 20.055▼ | -0.01 (-0.05%) | 20.055 | 20.055 | 100 |
| CSGS | 80.33▲ | +0.18 (+0.22%) | 80.43 | 80.13 | 353,985 |
| CSHI | 49.74▼ | -0.18 (-0.36%) | 49.75 | 49.72 | 949,519 |
| CSHP | 99.36▲ | +0.01 (+0.01%) | 99.38 | 99.3473 | 5,883 |
| CSPF | 26.05▼ | -0.04 (-0.15%) | 26.07 | 25.96 | 23,434 |
| CSSD | 25.19▲ | +0.0144 (+0.06%) | 25.23 | 25.19 | 4,975 |
| CTLP | 10.84 | +0.00 (+0.00%) | 10.8964 | 10.785 | 1,522,677 |
| CUB | 10.795▲ | +0.025 (+0.23%) | 10.795 | 10.77 | 303 |
| CUSD | 19.28▼ | -0.305 (-1.56%) | 19.55 | 19.28 | 105 |
| CVSB | 50.705▲ | +0.02 (+0.04%) | 50.7099 | 50.6777 | 5,823 |
| CWAN | 24.04▼ | -0.02 (-0.08%) | 24.09 | 24.04 | 2,569,770 |
| DAAQ | 10.2788▲ | +0.0088 (+0.09%) | 10.2788 | 10.275 | 10,101 |
| DABS | 50.635▼ | -0.0895 (-0.18%) | 50.68 | 50.5912 | 7,957 |
| DANA | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 100 |
| DAWN | 21.47▲ | +0.01 (+0.05%) | 21.48 | 21.46 | 1,026,596 |
| DBA | 27.17▲ | +0.05 (+0.18%) | 27.22 | 27.0707 | 1,259,968 |
| DBCA | 9.87▲ | +0.02 (+0.20%) | 9.88 | 9.865 | 9,019 |
| DBMF | 30.26▼ | -0.04 (-0.13%) | 30.3889 | 30.24 | 718,310 |
| DBND | 46.03▼ | -0.02 (-0.04%) | 46.05 | 46.01 | 62,468 |
| DBRG | 15.59▲ | +0.01 (+0.06%) | 15.60 | 15.56 | 1,437,009 |
| DCRE | 51.94▲ | +0.05 (+0.10%) | 51.99 | 51.90 | 26,459 |
| DEED | 21.51▼ | -0.005 (-0.02%) | 21.54 | 21.49 | 55,284 |
| DFCA | 50.0809▼ | -0.0591 (-0.12%) | 50.16 | 50.06 | 105,752 |
| DFCF | 42.61▼ | -0.04 (-0.09%) | 42.63 | 42.5632 | 797,487 |
| DFGP | 54.515▼ | -0.0603 (-0.11%) | 54.545 | 54.465 | 191,396 |
| DFGX | 52.855▼ | -0.08 (-0.15%) | 52.895 | 52.80 | 171,378 |
| DFIP | 42.16▼ | -0.035 (-0.08%) | 42.19 | 42.1301 | 60,459 |
| DFNM | 48.29 | +0.00 (+0.00%) | 48.2999 | 48.25 | 162,602 |
| DFSB | 52.10▼ | -0.09 (-0.17%) | 52.14 | 52.07 | 14,057 |
| DFSD | 48.11▼ | -0.01 (-0.02%) | 48.13 | 48.085 | 724,584 |
| DGCB | 54.72▼ | -0.05 (-0.09%) | 54.76 | 54.63 | 142,985 |
| DHIL | 172.05▲ | +0.04 (+0.02%) | 172.25 | 172.0206 | 28,266 |
| DHS | 109.27▼ | -0.42 (-0.38%) | 109.75 | 108.9131 | 21,135 |
| DHSB | 26.3838▲ | +0.0851 (+0.32%) | 26.3838 | 26.37 | 454 |
| DHY | 1.88▼ | -0.01 (-0.53%) | 1.89 | 1.86 | 1,722,753 |
| DIAL | 18.34▲ | +0.0098 (+0.05%) | 18.34 | 18.30 | 64,420 |
| DIV | 19.10▼ | -0.05 (-0.26%) | 19.145 | 19.0701 | 268,804 |
| DIVL | 24.52▼ | -0.1095 (-0.44%) | 24.52 | 24.52 | 236 |
| DIVO | 45.74▼ | -0.10 (-0.22%) | 45.8747 | 45.5901 | 817,400 |
| DIVP | 26.2437▼ | -0.0224 (-0.09%) | 26.25 | 26.13 | 5,782 |
| DIVZ | 36.7305▼ | -0.2795 (-0.76%) | 36.83 | 36.715 | 33,160 |
| DJD | 59.68▼ | -0.14 (-0.23%) | 59.90 | 59.46 | 57,970 |
| DJIA | 21.29▼ | -0.09 (-0.42%) | 21.45 | 21.23 | 97,763 |
| DMAA | 10.54▲ | +0.025 (+0.24%) | 10.545 | 10.53 | 2,903,624 |
| DMBS | 49.5802▼ | -0.0535 (-0.11%) | 49.59 | 49.52 | 54,670 |
| DMII | 10.00▼ | -0.01 (-0.10%) | 10.01 | 9.9999 | 177,872 |
| DMX | 50.325 | +0.00 (+0.00%) | 50.39 | 50.32 | 6,477 |
| DNMX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 4,658 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.51 | 10.49 | 14,554 |
| DSTL | 59.23▲ | +0.33 (+0.56%) | 59.40 | 59.005 | 68,506 |
| DTF | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.43 | 57,889 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.16 | 40 |
| DUKH | 24.11▲ | +0.0098 (+0.04%) | 24.12 | 24.11 | 601 |
| DUKX | 27.5147▼ | -0.0088 (-0.03%) | 27.53 | 27.45 | 516 |
| DUKZ | 25.36▲ | +0.0371 (+0.15%) | 25.36 | 25.29 | 12,117 |