Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCX | 20.835▲ | +0.0299 (+0.14%) | 20.88 | 20.8201 | 141,324 |
| BSCY | 20.4054▲ | +0.0304 (+0.15%) | 20.4499 | 20.3911 | 63,804 |
| BSCZ | 20.165▲ | +0.03 (+0.15%) | 20.20 | 20.145 | 60,948 |
| BSGR | 25.06▲ | +0.03 (+0.12%) | 25.12 | 25.06 | 2,199 |
| BSGT | 25.04▲ | +0.04 (+0.16%) | 25.09 | 25.03 | 3,466 |
| BSJQ | 22.925▲ | +0.0196 (+0.09%) | 22.93 | 22.92 | 144,153 |
| BSJR | 22.4011▲ | +0.032 (+0.14%) | 22.41 | 22.34 | 169,004 |
| BSJS | 21.78▲ | +0.012 (+0.06%) | 21.80 | 21.74 | 122,088 |
| BSJT | 21.175▲ | +0.025 (+0.12%) | 21.1965 | 21.15 | 133,970 |
| BSJU | 25.795▲ | +0.04 (+0.16%) | 25.80 | 25.785 | 46,739 |
| BSJV | 26.15▲ | +0.06 (+0.23%) | 26.29 | 25.9899 | 59,530 |
| BSJW | 25.32▲ | +0.035 (+0.14%) | 25.37 | 25.24 | 24,727 |
| BSJX | 25.1764▲ | +0.0764 (+0.30%) | 25.1764 | 25.15 | 8,755 |
| BSJY | 25.0068▲ | +0.0618 (+0.25%) | 25.0068 | 24.985 | 1,767 |
| BSL | 13.05▲ | +0.03 (+0.23%) | 13.06 | 12.99 | 97,194 |
| BSMQ | 23.565▲ | +0.015 (+0.06%) | 23.585 | 23.5401 | 27,833 |
| BSMR | 23.694▲ | +0.0385 (+0.16%) | 23.72 | 23.645 | 89,969 |
| BSMS | 23.41▲ | +0.04 (+0.17%) | 23.43 | 23.39 | 91,984 |
| BSMT | 23.02▲ | +0.005 (+0.02%) | 23.035 | 23.01 | 51,238 |
| BSMU | 21.735▲ | +0.01 (+0.05%) | 21.75 | 21.70 | 27,789 |
| BSMV | 20.8451▲ | +0.0351 (+0.17%) | 20.8599 | 20.795 | 25,242 |
| BSMW | 24.86▲ | +0.075 (+0.30%) | 24.89 | 24.8001 | 16,339 |
| BSMY | 24.185▲ | +0.11 (+0.46%) | 24.22 | 24.144 | 48,340 |
| BSMZ | 25.0989▲ | +0.0639 (+0.26%) | 25.20 | 25.06 | 9,934 |
| BSR | 30.8089▲ | +0.2229 (+0.73%) | 30.8089 | 30.8089 | 12 |
| BSSX | 25.531▲ | +0.0841 (+0.33%) | 25.60 | 25.4757 | 14,871 |
| BSTP | 40.218▲ | +0.1282 (+0.32%) | 40.218 | 40.218 | 200 |
| BSTS | 25.06▲ | +0.04 (+0.16%) | 25.11 | 25.06 | 5,997 |
| BSTU | 25.03▲ | +0.05 (+0.20%) | 25.07 | 25.03 | 2,121 |
| BSTV | 25.015▲ | +0.055 (+0.22%) | 25.06 | 25.015 | 2,307 |
| BSV | 77.56▲ | +0.10 (+0.13%) | 77.5999 | 77.52 | 1,890,303 |
| BSVO | 29.7327▲ | +0.0699 (+0.24%) | 29.83 | 29.67 | 120,207 |
| BTOT | 48.935▲ | +0.093 (+0.19%) | 48.94 | 48.935 | 325 |
| BTR | 28.2954▲ | +0.168 (+0.60%) | 28.2954 | 28.28 | 113 |
| BTRN | 24.7221▲ | +0.0271 (+0.11%) | 24.73 | 24.7221 | 109 |
| BTT | 22.60▲ | +0.08 (+0.36%) | 22.61 | 22.5538 | 51,917 |
| BTZ | 10.24▲ | +0.09 (+0.89%) | 10.24 | 10.16 | 395,368 |
| BUCK | 23.40▲ | +0.07 (+0.30%) | 23.42 | 23.33 | 114,261 |
| BUFC | 43.19▲ | +0.045 (+0.10%) | 43.25 | 43.15 | 10,377 |
| BUFI | 43.33▲ | +0.19 (+0.44%) | 43.60 | 43.33 | 3,216 |
| BUFM | 41.24▲ | +0.0986 (+0.24%) | 41.27 | 41.24 | 5,055 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.23 | 20.2106 | 193,621 |
| BVAL | 32.1783▲ | +0.1683 (+0.53%) | 32.20 | 32.04 | 13,092 |
| BWG | 7.79▲ | +0.03 (+0.39%) | 7.82 | 7.75 | 117,435 |
| BWX | 21.99▲ | +0.13 (+0.59%) | 22.0051 | 21.87 | 277,791 |
| BWZ | 27.27▲ | +0.12 (+0.44%) | 27.33 | 27.20 | 53,523 |
| BYLD | 22.35▲ | +0.04 (+0.18%) | 22.37 | 22.32 | 49,644 |
| BYRE | 27.6517▲ | +0.1716 (+0.62%) | 27.685 | 27.61 | 3,486 |
| CAAA | 20.205▲ | +0.03 (+0.15%) | 20.21 | 20.1701 | 1,562 |
| CAES | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 9,143 |
| CAFX | 24.55▲ | +0.03 (+0.12%) | 24.56 | 24.51 | 16,747 |
| CAIE | 27.36▲ | +0.15 (+0.55%) | 27.37 | 27.24 | 706,109 |
| CALI | 50.3554▼ | -0.0135 (-0.03%) | 50.38 | 50.33 | 343,986 |
| CAM | 24.90▲ | +0.04 (+0.16%) | 24.93 | 24.86 | 150,696 |
| CANQ | 30.6576▲ | +0.2303 (+0.76%) | 30.6576 | 30.64 | 344 |
| CAPE | 33.3933▲ | +0.2833 (+0.86%) | 33.43 | 33.28 | 8,163 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 5,513 |
| CARY | 20.685▲ | +0.02 (+0.10%) | 20.72 | 20.63 | 233,424 |
| CATF | 49.525▲ | +0.15 (+0.30%) | 49.58 | 49.51 | 3,441 |
| CBON | 23.955▲ | +0.01 (+0.04%) | 23.955 | 23.87 | 876 |
| CBSH | 59.08▼ | -0.05 (-0.08%) | 59.23 | 58.35 | 648,408 |
| CCEF | 29.64▲ | +0.119 (+0.40%) | 29.70 | 29.64 | 4,007 |
| CCII | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 48,498 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 4,082,327 |
| CCOM | 23.45▼ | -0.17 (-0.72%) | 23.45 | 23.45 | 100 |
| CCOR | 26.4615▼ | -0.0532 (-0.20%) | 26.63 | 26.09 | 5,499 |
| CCRP | 19.42▲ | +0.04 (+0.21%) | 19.42 | 19.42 | 100 |
| CCSB | 19.89▲ | +0.04 (+0.20%) | 19.95 | 19.89 | 4,456 |
| CDC | 76.4738▲ | +0.2211 (+0.29%) | 76.635 | 75.72 | 13,959 |
| CDL | 79.7832▲ | +0.2276 (+0.29%) | 79.97 | 79.33 | 6,208 |
| CDX | 20.81▲ | +0.06 (+0.29%) | 20.83 | 20.75 | 146,509 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 14 |
| CEPO | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 28,479 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CFA | 101.8413▲ | +0.5372 (+0.53%) | 101.95 | 101.66 | 3,464 |
| CFO | 82.5485▲ | +0.4365 (+0.53%) | 82.5487 | 82.39 | 2,378 |
| CGBL | 38.39▲ | +0.21 (+0.55%) | 38.405 | 38.23 | 1,128,498 |
| CGCB | 25.90▲ | +0.07 (+0.27%) | 25.92 | 25.8631 | 681,550 |
| CGCP | 22.04▲ | +0.04 (+0.18%) | 22.07 | 22.0226 | 906,945 |
| CGCV | 33.85▲ | +0.13 (+0.39%) | 33.86 | 33.64 | 145,185 |
| CGDG | 39.00▲ | +0.25 (+0.65%) | 39.005 | 38.895 | 415,756 |
| CGHM | 25.52▲ | +0.06 (+0.24%) | 25.54 | 25.495 | 342,020 |
| CGHY | 25.30▲ | +0.105 (+0.42%) | 25.30 | 25.215 | 59,246 |
| CGIB | 25.425▲ | +0.005 (+0.02%) | 25.46 | 25.405 | 67,740 |
| CGMM | 33.14▲ | +0.31 (+0.94%) | 33.17 | 32.985 | 665,792 |
| CGMS | 27.19▲ | +0.05 (+0.18%) | 27.1999 | 27.16 | 722,338 |
| CGMU | 27.15▲ | +0.04 (+0.15%) | 27.18 | 27.1401 | 931,533 |
| CGSD | 25.70▲ | +0.03 (+0.12%) | 25.71 | 25.69 | 830,418 |
| CGSM | 26.31▲ | +0.03 (+0.11%) | 26.315 | 26.295 | 147,286 |
| CGUI | 25.31▲ | +0.025 (+0.10%) | 25.32 | 25.295 | 59,804 |
| CGW | 66.74▲ | +0.15 (+0.23%) | 67.0143 | 66.49 | 13,576 |
| CHAR | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 14 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CIK | 2.44▲ | +0.01 (+0.41%) | 2.45 | 2.43 | 503,560 |
| CLCV | 31.36▲ | +0.2014 (+0.65%) | 31.36 | 31.16 | 2,040 |
| CLIM | 26.7748▲ | +0.1748 (+0.66%) | 26.80 | 26.7748 | 119 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.15 | 100.14 | 165,776 |