Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKQ | 9.60▼ | -0.04 (-0.41%) | 9.65 | 9.55 | 273,600 |
| VLLU | 23.7925▼ | -0.1248 (-0.52%) | 23.7925 | 23.7925 | 99 |
| VLT | 11.08 | +0.00 (+0.00%) | 11.10 | 11.07 | 20,500 |
| VLU | 212.118▼ | -0.565 (-0.27%) | 212.6135 | 211.86 | 6,245 |
| VMBS | 47.15▲ | +0.02 (+0.04%) | 47.1866 | 47.1218 | 1,239,731 |
| VMO | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.53 | 315,500 |
| VNIE | 25.10▼ | -0.093 (-0.37%) | 25.10 | 25.10 | 0 |
| VNLA | 49.13 | +0.00 (+0.00%) | 49.13 | 49.11 | 291,029 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VNQ | 89.04▲ | +0.18 (+0.20%) | 89.33 | 88.794 | 2,575,970 |
| VNQI | 46.01▼ | -0.10 (-0.22%) | 46.09 | 45.925 | 252,696 |
| VNSE | 38.747▼ | -0.141 (-0.36%) | 38.747 | 38.747 | 100 |
| VO | 293.53▼ | -0.98 (-0.33%) | 294.75 | 293.07 | 741,147 |
| VOE | 178.90▼ | -0.50 (-0.28%) | 179.6299 | 178.755 | 204,948 |
| VONE | 311.82▼ | -1.11 (-0.35%) | 312.39 | 311.05 | 78,500 |
| VONG | 122.98▼ | -0.65 (-0.53%) | 123.25 | 122.61 | 1,881,100 |
| VONV | 93.07▼ | -0.15 (-0.16%) | 93.29 | 92.90 | 573,200 |
| VOO | 632.60▼ | -2.24 (-0.35%) | 633.79 | 630.96 | 6,509,720 |
| VOOG | 448.60▼ | -2.09 (-0.46%) | 449.25 | 446.79 | 239,120 |
| VOOV | 206.63▼ | -0.29 (-0.14%) | 207.167 | 206.3371 | 75,543 |
| VOT | 283.41▼ | -0.86 (-0.30%) | 284.8225 | 282.71 | 156,211 |
| VOTE | 80.868▼ | -0.3017 (-0.37%) | 80.99 | 80.77 | 33,600 |
| VOX | 193.80▼ | -0.15 (-0.08%) | 194.13 | 193.02 | 103,878 |
| VPL | 91.05▲ | +0.25 (+0.28%) | 91.09 | 90.725 | 2,707,573 |
| VPLS | 78.335▲ | +0.13 (+0.17%) | 78.3393 | 78.2401 | 80,486 |
| VPV | 10.38▼ | -0.01 (-0.10%) | 10.42 | 10.37 | 37,600 |
| VRIG | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.08 | 291,239 |
| VRP | 24.33 | +0.00 (+0.00%) | 24.35 | 24.32 | 674,570 |
| VSDA | 53.2058▼ | -0.0992 (-0.19%) | 53.29 | 53.13 | 15,417 |
| VSHY | 21.79▼ | -0.035 (-0.16%) | 21.79 | 21.79 | 160 |
| VSLU | 44.27▼ | -0.11 (-0.25%) | 44.28 | 44.13 | 15,600 |
| VSMV | 55.7185▼ | -0.0649 (-0.12%) | 55.80 | 55.68 | 5,636 |
| VSS | 143.83▼ | -0.51 (-0.35%) | 143.95 | 143.3261 | 245,745 |
| VT | 142.01▼ | -0.49 (-0.34%) | 142.29 | 141.67 | 2,758,922 |
| VTC | 77.9299▲ | +0.0626 (+0.08%) | 77.9299 | 77.83 | 52,852 |
| VTEB | 50.25▲ | +0.03 (+0.06%) | 50.26 | 50.2248 | 6,301,186 |
| VTES | 101.43▼ | -0.02 (-0.02%) | 101.50 | 101.43 | 132,700 |
| VTG | 76.31▲ | +0.085 (+0.11%) | 76.33 | 76.27 | 33,300 |
| VTHR | 303.19▼ | -1.27 (-0.42%) | 303.74 | 302.55 | 111,400 |
| VTI | 338.39▼ | -1.28 (-0.38%) | 339.27 | 337.57 | 3,787,737 |
| VTIP | 49.46▲ | +0.02 (+0.04%) | 49.47 | 49.45 | 1,530,375 |
| VTN | 11.49▼ | -0.02 (-0.17%) | 11.59 | 11.47 | 76,400 |
| VTP | 75.86▲ | +0.04 (+0.05%) | 75.894 | 75.845 | 31,400 |
| VTV | 192.59▼ | -0.19 (-0.10%) | 193.03 | 192.2758 | 3,792,598 |
| VUG | 492.54▼ | -2.52 (-0.51%) | 493.58 | 490.94 | 934,642 |
| VUSE | 66.77▼ | -0.23 (-0.34%) | 66.84 | 66.61 | 11,800 |
| VV | 317.51▼ | -1.16 (-0.36%) | 318.138 | 316.81 | 223,632 |
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 1,329,400 |
| VWO | 53.61▼ | -0.41 (-0.76%) | 53.63 | 53.44 | 11,570,308 |
| VWOB | 67.65▲ | +0.09 (+0.13%) | 67.65 | 67.535 | 400,895 |
| VXF | 212.09▼ | -1.29 (-0.60%) | 213.3154 | 211.635 | 467,306 |
| VXUS | 75.61▼ | -0.24 (-0.32%) | 75.715 | 75.4106 | 9,188,348 |
| VYM | 144.70▼ | -0.39 (-0.27%) | 145.145 | 144.5319 | 1,407,247 |
| VYMI | 90.16▼ | -0.17 (-0.19%) | 90.23 | 89.94 | 1,065,526 |
| WABF | 25.385▲ | +0.02 (+0.08%) | 25.41 | 25.385 | 700 |
| WBIF | 31.284▼ | -0.1347 (-0.43%) | 31.284 | 31.24 | 2,390 |
| WBIG | 23.6489▼ | -0.0611 (-0.26%) | 23.66 | 23.63 | 1,938 |
| WBIL | 35.2368▼ | -0.153 (-0.43%) | 35.26 | 35.2368 | 288 |
| WBIY | 32.21▼ | -0.09 (-0.28%) | 32.26 | 32.169 | 6,505 |
| WCAP | 9.9291▼ | -0.0409 (-0.41%) | 9.94 | 9.9291 | 104 |
| WCEO | 33.322▼ | -0.1642 (-0.49%) | 33.322 | 33.30 | 15,700 |
| WCME | 17.265▼ | -0.017 (-0.10%) | 17.29 | 17.18 | 11,326 |
| WCMI | 17.04▼ | -0.11 (-0.64%) | 17.06 | 16.96 | 486,609 |
| WCPB | 25.60▲ | +0.03 (+0.12%) | 25.61 | 25.55 | 71,634 |
| WDIV | 75.73▼ | -0.08 (-0.11%) | 75.8296 | 75.65 | 6,582 |
| WDTE | 32.00▼ | -0.0789 (-0.25%) | 32.07 | 31.95 | 19,074 |
| WEA | 11.00▼ | -0.06 (-0.54%) | 11.04 | 11.00 | 33,900 |
| WEEI | 21.395▲ | +0.185 (+0.87%) | 21.45 | 21.33 | 15,387 |
| WEEL | 20.65▼ | -0.0274 (-0.13%) | 20.7099 | 20.6395 | 3,774 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 60,000 |
| WIA | 8.22▼ | -0.04 (-0.48%) | 8.26 | 8.22 | 19,800 |
| WINN | 31.40▼ | -0.14 (-0.44%) | 31.47 | 31.295 | 159,500 |
| WIP | 39.23▼ | -0.23 (-0.58%) | 39.35 | 39.1401 | 20,886 |
| WISD | 101.90▲ | +0.005 (+0.00%) | 101.90 | 101.90 | 4 |
| WIW | 8.59▲ | +0.02 (+0.23%) | 8.59 | 8.56 | 181,100 |
| WLTG | 35.15▼ | -0.2244 (-0.63%) | 35.15 | 35.06 | 1,604 |
| WMSB | 25.255▲ | +0.045 (+0.18%) | 25.39 | 25.223 | 7,365 |
| WOMN | 41.8444▼ | -0.1085 (-0.26%) | 41.8444 | 41.73 | 2,856 |
| WOOD | 71.93▲ | +0.20 (+0.28%) | 72.08 | 71.68 | 8,000 |
| WOW | 5.20▼ | -0.01 (-0.19%) | 5.22 | 5.20 | 583,031 |
| WRND | 37.319▼ | -0.161 (-0.43%) | 37.345 | 37.319 | 300 |
| WSML | 30.775 | +0.00 (+0.00%) | 30.78 | 30.71 | 1,300 |
| WSO.B | 356.95▲ | +1.19 (+0.33%) | 356.95 | 356.95 | 100 |
| WTBN | 25.525▲ | +0.065 (+0.26%) | 25.57 | 25.48 | 49,200 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WTIP | 33.56▼ | -0.687 (-2.01%) | 33.92 | 33.45 | 2,700 |
| WTMF | 38.27▼ | -0.20 (-0.52%) | 38.34 | 38.1501 | 27,738 |
| WTMU | 25.845▲ | +0.02 (+0.08%) | 25.86 | 25.791 | 1,300 |
| WTMY | 25.40▲ | +0.01 (+0.04%) | 25.42 | 25.40 | 200 |
| WTPI | 33.40▲ | +0.01 (+0.03%) | 33.45 | 33.31 | 81,000 |
| WTV | 94.06▼ | -0.18 (-0.19%) | 94.29 | 93.92 | 172,700 |
| WWJD | 36.51▼ | -0.16 (-0.44%) | 36.55 | 36.4136 | 25,889 |
| XB | 39.7132▲ | +0.0382 (+0.10%) | 39.74 | 39.66 | 5,471 |
| XBB | 41.37 | +0.00 (+0.00%) | 41.40 | 41.33 | 3,429 |
| XBIL | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 100,800 |
| XCCC | 38.365▲ | +0.005 (+0.01%) | 38.39 | 38.315 | 215,039 |
| XCLR | 30.559▼ | -0.141 (-0.46%) | 30.559 | 30.559 | 100 |
| XCNY | 27.8927▼ | -0.1473 (-0.53%) | 27.92 | 27.8927 | 402 |
| XCOR | 81.11▼ | -0.34 (-0.42%) | 81.11 | 81.10 | 635 |
| XFIV | 49.76▲ | +0.07 (+0.14%) | 49.76 | 49.715 | 34,768 |