Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPFI | 24.63▲ | +0.0251 (+0.10%) | 24.63 | 24.595 | 6,369 |
| TPHD | 43.31▼ | -0.15 (-0.35%) | 43.4228 | 43.23 | 10,546 |
| TPIF | 38.9152▼ | -0.0748 (-0.19%) | 38.9971 | 38.79 | 9,686 |
| TPLC | 50.58▼ | -0.12 (-0.24%) | 50.669 | 50.4187 | 12,785 |
| TPLS | 24.675▼ | -0.01 (-0.04%) | 24.69 | 24.66 | 770 |
| TPSC | 47.8497▲ | +0.0797 (+0.17%) | 47.90 | 47.51 | 6,897 |
| TPUT | 25.20▲ | +0.0297 (+0.12%) | 25.20 | 25.18 | 11,603 |
| TPYP | 43.3171▼ | -0.1229 (-0.28%) | 43.44 | 43.06 | 19,326 |
| TPZ | 21.59 | +0.00 (+0.00%) | 21.68 | 21.44 | 6,105 |
| TQQY | 12.25▲ | +0.01 (+0.08%) | 12.25 | 12.20 | 3,471 |
| TRAD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 507 |
| TRBF | 48.435▲ | +0.0097 (+0.02%) | 48.5027 | 48.41 | 4,258 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TROT | 24.50▼ | -0.0134 (-0.05%) | 24.50 | 24.50 | 20 |
| TRP | 62.61▼ | -0.27 (-0.43%) | 62.75 | 62.12 | 2,376,939 |
| TRUC | 25.4148▼ | -0.2735 (-1.06%) | 25.49 | 25.38 | 16,705 |
| TRUF | 30.2912▼ | -0.2257 (-0.74%) | 30.355 | 30.22 | 864 |
| TRUO | 25.3385▼ | -0.2276 (-0.89%) | 25.44 | 25.3385 | 242 |
| TRUR | 24.8241▼ | -0.1989 (-0.79%) | 24.8241 | 24.8241 | 13 |
| TSEC | 25.51▲ | +0.07 (+0.28%) | 25.53 | 25.45 | 32,238 |
| TSI | 4.37 | +0.00 (+0.00%) | 4.39 | 4.36 | 90,529 |
| TSIC | 25.0389▼ | -0.2024 (-0.80%) | 25.0389 | 25.0389 | 20 |
| TSPA | 48.61▼ | -0.15 (-0.31%) | 48.75 | 48.495 | 754,130 |
| TSPY | 25.47▼ | -0.08 (-0.31%) | 25.58 | 25.41 | 237,625 |
| TSRS | 26.694▼ | -0.1077 (-0.40%) | 26.694 | 26.694 | 100 |
| TSYX | 23.3754▼ | -0.1411 (-0.60%) | 23.49 | 23.335 | 17,727 |
| TSYY | 20.09▼ | -0.41 (-2.00%) | 20.289 | 19.90 | 29,650 |
| TUA | 20.08▼ | -0.045 (-0.22%) | 20.105 | 20.05 | 112,191 |
| TUG | 46.5888▲ | +0.0488 (+0.10%) | 46.5888 | 46.515 | 437 |
| TUSB | 50.39▼ | -0.055 (-0.11%) | 50.45 | 50.39 | 28,540 |
| TVA | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 206,317 |
| TVAI | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 0 |
| TVAL | 43.215▼ | -0.295 (-0.68%) | 43.37 | 43.215 | 46,970 |
| TVIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TXNM | 58.00▼ | -0.13 (-0.22%) | 58.25 | 58.00 | 1,237,200 |
| TXS | 42.38▼ | -0.16 (-0.38%) | 42.395 | 42.33 | 2,908 |
| TXXI | 49.4188▲ | +0.0092 (+0.02%) | 49.50 | 49.40 | 5,299 |
| TY | 35.59▼ | -0.13 (-0.36%) | 35.98 | 35.50 | 8,934 |
| TYD | 22.3188▼ | -0.0611 (-0.27%) | 22.40 | 22.29 | 19,716 |
| TYLG | 42.0681▲ | +0.2425 (+0.58%) | 42.13 | 41.90 | 10,425 |
| TYO | 14.955▲ | +0.05 (+0.34%) | 14.98 | 14.89 | 13,186 |
| UAC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 46,857 |
| UAE | 19.47▲ | +0.045 (+0.23%) | 19.54 | 19.46 | 66,600 |
| UBND | 21.36▼ | -0.005 (-0.02%) | 21.41 | 21.33 | 217,884 |
| UCON | 24.54▲ | +0.02 (+0.08%) | 24.55 | 24.52 | 340,078 |
| UCRD | 21.075▼ | -0.002 (-0.01%) | 21.075 | 21.074 | 298 |
| UDI | 37.4752▼ | -0.1696 (-0.45%) | 37.4752 | 37.4752 | 17 |
| UDN | 18.28▼ | -0.04 (-0.22%) | 18.32 | 18.28 | 41,305 |
| UEVM | 61.1992▲ | +0.245 (+0.40%) | 61.30 | 61.05 | 4,388 |
| UFIV | 47.575▼ | -0.045 (-0.09%) | 47.61 | 47.57 | 3,772 |
| UITB | 46.005▼ | -0.0039 (-0.01%) | 46.055 | 45.98 | 459,507 |
| UIVM | 79.0404▼ | -0.1161 (-0.15%) | 79.065 | 78.87 | 1,674 |
| UJB | 78.5894▼ | -0.1177 (-0.15%) | 78.5894 | 78.5894 | 34 |
| ULE | 12.7398▼ | -0.0452 (-0.35%) | 12.77 | 12.7398 | 3,751 |
| ULST | 40.285▲ | +0.01 (+0.02%) | 40.29 | 40.28 | 49,860 |
| ULVM | 108.8082▼ | -0.2807 (-0.26%) | 108.95 | 108.74 | 1,585 |
| UMMA | 37.64▲ | +0.44 (+1.18%) | 37.74 | 37.227 | 36,399 |
| UNB | 23.78▼ | -0.085 (-0.36%) | 23.78 | 23.61 | 2,874 |
| UNIY | 47.4855▲ | +0.0253 (+0.05%) | 47.4855 | 47.4855 | 10 |
| UPAR | 16.3688▼ | -0.0575 (-0.35%) | 16.389 | 16.355 | 1,445 |
| UPGD | 82.5109▼ | -0.1435 (-0.17%) | 82.5109 | 82.5109 | 5 |
| UPS | 102.29▼ | -1.21 (-1.17%) | 103.46 | 102.22 | 3,097,489 |
| URTH | 209.82▼ | -0.52 (-0.25%) | 210.4063 | 209.52 | 177,201 |
| USA | 5.97▼ | -0.05 (-0.83%) | 6.02 | 5.97 | 752,222 |
| USAF | 28.255▼ | -0.075 (-0.26%) | 28.31 | 28.22 | 487 |
| USCA | 45.6866▼ | -0.2468 (-0.54%) | 45.6866 | 45.6866 | 66 |
| USCL | 86.7919▼ | -0.4784 (-0.55%) | 86.7919 | 86.7919 | 41 |
| USDU | 26.23▲ | +0.05 (+0.19%) | 26.25 | 26.16 | 359,540 |
| USDX | 25.50▼ | -0.04 (-0.16%) | 25.5715 | 25.50 | 27,432 |
| USFE | 37.9944▼ | -0.2972 (-0.78%) | 37.9944 | 37.9944 | 16 |
| USFI | 24.245▼ | -0.01 (-0.04%) | 24.245 | 24.245 | 25 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 5,958,067 |
| USIG | 50.00▲ | +0.005 (+0.01%) | 50.06 | 49.98 | 1,382,722 |
| USIN | 48.5353▼ | -0.024 (-0.05%) | 48.5353 | 48.5353 | 62 |
| USMC | 76.75▼ | -0.3579 (-0.46%) | 77.16 | 76.60 | 34,613 |
| USPX | 67.3542▼ | -0.2312 (-0.34%) | 67.4544 | 67.29 | 29,394 |
| USRT | 65.34▼ | -0.37 (-0.56%) | 65.93 | 65.275 | 534,161 |
| USSE | 40.62▲ | +0.09 (+0.22%) | 40.74 | 40.5321 | 41,954 |
| USSG | 72.2237▼ | -0.3863 (-0.53%) | 72.50 | 72.17 | 8,267 |
| USSH | 50.1102▼ | -0.0148 (-0.03%) | 50.129 | 50.1102 | 800 |
| UST | 40.7852▼ | -0.0748 (-0.18%) | 40.865 | 40.7701 | 709 |
| USTB | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.3311 | 646,026 |
| USVM | 109.4499▲ | +0.4909 (+0.45%) | 109.55 | 108.6884 | 32,686 |
| USVN | 46.713▼ | -0.024 (-0.05%) | 46.713 | 46.713 | 100 |
| UTEN | 42.1166▼ | -0.0184 (-0.04%) | 42.1891 | 42.105 | 27,277 |
| UTF | 26.78▼ | -0.10 (-0.37%) | 26.90 | 26.7301 | 195,806 |
| UTHY | 38.7772▲ | +0.0543 (+0.14%) | 38.895 | 38.765 | 51,335 |
| UTL | 53.71 | +0.00 (+0.00%) | 54.04 | 53.545 | 78,243 |
| UTMD | 71.10▲ | +0.39 (+0.55%) | 71.62 | 70.64 | 46,030 |
| UTRE | 48.715▼ | -0.02 (-0.04%) | 48.725 | 48.70 | 1,706 |
| UTWO | 47.78▼ | -0.015 (-0.03%) | 47.80 | 47.771 | 38,489 |
| UTWY | 41.0856▲ | +0.033 (+0.08%) | 41.0856 | 41.0856 | 42 |
| UTZ | 14.21▼ | -0.01 (-0.07%) | 14.22 | 14.20 | 1,106,525 |
| UUP | 28.08▲ | +0.07 (+0.25%) | 28.08 | 28.03 | 1,776,042 |
| UYLD | 50.995▼ | -0.0105 (-0.02%) | 51.07 | 50.98 | 133,394 |
| UYSC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| VABK | 46.94▼ | -0.03 (-0.06%) | 47.60 | 46.635 | 7,062 |
| VABS | 24.12▲ | +0.005 (+0.02%) | 24.125 | 24.12 | 632 |
| VAIE | 24.67▼ | -0.1558 (-0.63%) | 24.76 | 24.62 | 32,377 |