Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKQ | 9.53▼ | -0.14 (-1.45%) | 9.63 | 9.53 | 177,061 |
| VLLU | 24.7811▼ | -0.2584 (-1.03%) | 24.825 | 24.7811 | 204 |
| VLT | 10.33▼ | -0.10 (-0.96%) | 10.401 | 10.28 | 8,127 |
| VLU | 231.2871▼ | -1.9997 (-0.86%) | 232.135 | 231.2871 | 2,264 |
| VMBS | 46.34▼ | -0.34 (-0.73%) | 46.43 | 46.29 | 1,156,335 |
| VMO | 9.53▼ | -0.15 (-1.55%) | 9.625 | 9.50 | 361,190 |
| VMSB | 49.4199▼ | -0.2531 (-0.51%) | 49.4199 | 49.4199 | 5 |
| VNLA | 48.96▼ | -0.01 (-0.02%) | 48.97 | 48.945 | 372,021 |
| VNME | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| VNQ | 93.91▼ | -1.41 (-1.48%) | 95.12 | 93.78 | 4,542,784 |
| VNQI | 45.96▼ | -0.82 (-1.75%) | 46.13 | 45.9001 | 221,007 |
| VOE | 190.67▼ | -2.23 (-1.16%) | 192.1793 | 190.525 | 234,386 |
| VONV | 101.90▼ | -1.30 (-1.26%) | 102.61 | 101.81 | 549,946 |
| VOOV | 215.85▼ | -1.52 (-0.70%) | 216.7877 | 215.655 | 45,162 |
| VOX | 195.67▼ | -1.96 (-0.99%) | 196.91 | 195.625 | 164,282 |
| VPLS | 76.8313▼ | -0.4937 (-0.64%) | 77.02 | 76.77 | 296,094 |
| VRAI | 27.4804▼ | -0.3396 (-1.22%) | 27.57 | 27.4804 | 1,725 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.98 | 18.96 | 619,699 |
| VRIG | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.12 | 272,603 |
| VRP | 24.31▼ | -0.06 (-0.25%) | 24.3526 | 24.28 | 370,393 |
| VSDA | 54.4002▼ | -0.495 (-0.90%) | 54.93 | 54.37 | 4,995 |
| VSHY | 21.6571▼ | -0.0698 (-0.32%) | 21.6571 | 21.6571 | 59 |
| VSLU | 46.2231▼ | -0.4023 (-0.86%) | 46.53 | 46.2231 | 6,848 |
| VSMV | 59.6204▼ | -0.0928 (-0.16%) | 59.8299 | 59.6204 | 4,599 |
| VTC | 76.111▼ | -0.4396 (-0.57%) | 76.275 | 76.04 | 123,331 |
| VTEB | 49.83▼ | -0.22 (-0.44%) | 49.95 | 49.7342 | 12,981,835 |
| VTES | 100.745▼ | -0.175 (-0.17%) | 100.8939 | 100.6135 | 179,668 |
| VTG | 74.55▼ | -0.43 (-0.57%) | 74.665 | 74.53 | 42,272 |
| VTIP | 50.38▼ | -0.03 (-0.06%) | 50.39 | 50.3501 | 2,891,718 |
| VTP | 76.54▼ | -0.31 (-0.40%) | 76.60 | 76.4931 | 21,680 |
| VTV | 206.67▼ | -2.34 (-1.12%) | 208.3576 | 206.57 | 2,479,435 |
| VTWV | 181.408▼ | -3.802 (-2.05%) | 182.335 | 181.345 | 11,976 |
| VUSE | 69.7103▼ | -0.6697 (-0.95%) | 69.98 | 69.7103 | 4,917 |
| VUSI | 50.135 | +0.00 (+0.00%) | 50.135 | 50.13 | 505 |
| VWOB | 66.14▼ | -0.47 (-0.71%) | 66.245 | 66.10 | 487,862 |
| VYM | 155.76▼ | -1.48 (-0.94%) | 156.88 | 155.665 | 1,062,418 |
| VYMI | 98.27▼ | -1.30 (-1.31%) | 98.61 | 98.1204 | 789,839 |
| WABF | 24.855▼ | -0.12 (-0.48%) | 24.855 | 24.855 | 119 |
| WAFD | 34.32▼ | -0.40 (-1.15%) | 34.78 | 34.06 | 481,653 |
| WBD | 26.98▼ | -0.14 (-0.52%) | 27.14 | 26.94 | 18,538,949 |
| WBIF | 32.1741▼ | -0.2359 (-0.73%) | 32.33 | 32.1741 | 1,647 |
| WBIG | 24.0239▼ | -0.1461 (-0.60%) | 24.03 | 24.01 | 295 |
| WBIL | 36.348▼ | -0.3367 (-0.92%) | 36.348 | 36.348 | 200 |
| WBIY | 33.3528▼ | -0.0982 (-0.29%) | 33.44 | 33.3275 | 1,958 |
| WBS | 71.16▼ | -0.48 (-0.67%) | 71.66 | 71.16 | 3,748,369 |
| WCEO | 35.2308▼ | -0.3466 (-0.97%) | 35.27 | 35.2308 | 263 |
| WCPB | 25.108▼ | -0.157 (-0.62%) | 25.1699 | 25.105 | 9,704 |
| WDIV | 80.1769▼ | -0.8958 (-1.10%) | 80.33 | 80.1769 | 2,373 |
| WDTE | 30.84▼ | -0.3358 (-1.08%) | 31.11 | 30.79 | 17,496 |
| WEA | 10.46▼ | -0.10 (-0.95%) | 10.51 | 10.452 | 19,429 |
| WEEL | 20.215▼ | -0.205 (-1.00%) | 20.28 | 20.21 | 2,828 |
| WENN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2 |
| WIA | 8.14▼ | -0.04 (-0.49%) | 8.17 | 8.122 | 9,744 |
| WIP | 39.71▼ | -0.65 (-1.61%) | 41.178 | 39.63 | 85,627 |
| WISD | 101.075▼ | -0.062 (-0.06%) | 101.075 | 101.075 | 100 |
| WIW | 8.49▼ | -0.06 (-0.70%) | 8.51 | 8.49 | 147,549 |
| WLII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2 |
| WLTG | 37.30▼ | -0.3894 (-1.03%) | 37.40 | 37.2781 | 9,498 |
| WMSB | 24.982▼ | -0.0853 (-0.34%) | 25.00 | 24.97 | 3,602 |
| WOMN | 42.3503▼ | -0.1973 (-0.46%) | 42.36 | 42.3503 | 535 |
| WPC | 72.89▼ | -0.80 (-1.09%) | 73.52 | 72.84 | 922,006 |
| WSBK | 12.68▼ | -0.07 (-0.55%) | 12.815 | 12.68 | 2,037 |
| WSDB | 24.96▼ | -0.035 (-0.14%) | 24.96 | 24.96 | 0 |
| WSGE | 27.0977▼ | -0.4568 (-1.66%) | 27.18 | 27.0977 | 106 |
| WSML | 33.6225▼ | -0.6025 (-1.76%) | 33.87 | 33.6225 | 4,814 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.00 | 18.9839 | 413,156 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1 |
| WTBN | 25.015▼ | -0.1622 (-0.64%) | 25.06 | 24.98 | 16,650 |
| WTG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2 |
| WTMF | 40.95▼ | -0.3557 (-0.86%) | 41.01 | 40.84 | 16,008 |
| WTMY | 25.22▼ | -0.045 (-0.18%) | 25.22 | 25.17 | 1,009 |
| WTPI | 33.18▼ | -0.12 (-0.36%) | 33.2299 | 33.00 | 57,957 |
| WTV | 98.95▼ | -0.72 (-0.72%) | 99.39 | 98.85 | 130,003 |
| XAGG | 49.80▼ | -0.29 (-0.58%) | 49.93 | 49.80 | 130,628 |
| XB | 38.9354▼ | -0.1749 (-0.45%) | 38.9801 | 38.9354 | 1,201 |
| XBB | 40.62▼ | -0.1642 (-0.40%) | 40.76 | 40.62 | 13,999 |
| XBFR | 26.0544▼ | -0.1049 (-0.40%) | 26.14 | 26.0544 | 4,526 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 64,781 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.905 | 393 |
| XCCC | 36.53▼ | -0.23 (-0.63%) | 36.62 | 36.53 | 54,380 |
| XCHG | 26.5744▼ | -0.2749 (-1.02%) | 26.69 | 26.5744 | 307 |
| XCLR | 27.348▼ | -0.066 (-0.24%) | 27.348 | 27.348 | 100 |
| XFIV | 48.37▼ | -0.275 (-0.57%) | 48.45 | 48.37 | 87,148 |
| XFLX | 22.4501▼ | -0.1137 (-0.50%) | 22.47 | 22.44 | 1,025 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 241,042 |
| XHYC | 36.76▼ | -0.136 (-0.37%) | 36.76 | 36.76 | 100 |
| XHYD | 37.79▼ | -0.16 (-0.42%) | 37.79 | 37.661 | 420 |
| XHYE | 39.105▼ | -0.0868 (-0.22%) | 39.17 | 39.105 | 148 |
| XHYF | 37.00▼ | -0.1412 (-0.38%) | 37.15 | 37.00 | 773 |
| XHYH | 35.265▼ | -0.045 (-0.13%) | 35.265 | 35.265 | 300 |
| XHYI | 37.445▼ | -0.136 (-0.36%) | 37.53 | 37.445 | 714 |
| XHYT | 33.6933▼ | -0.1442 (-0.43%) | 33.78 | 33.68 | 356 |
| XIDV | 37.7875▼ | -0.3555 (-0.93%) | 37.91 | 37.74 | 1,563 |
| XLB | 50.30▼ | -1.37 (-2.65%) | 51.19 | 50.245 | 11,186,109 |
| XLC | 116.08▼ | -1.03 (-0.88%) | 117.04 | 115.98 | 4,292,351 |
| XLCI | 24.7651▼ | -0.1592 (-0.64%) | 24.865 | 24.7651 | 908 |
| XLF | 51.10▼ | -0.19 (-0.37%) | 51.495 | 51.04 | 29,621,371 |
| XLFI | 22.5624▼ | -0.0327 (-0.14%) | 22.635 | 22.5624 | 4,170 |
| XLI | 171.40▼ | -3.11 (-1.78%) | 172.80 | 170.93 | 7,826,061 |
| XLP | 84.64▼ | -0.34 (-0.40%) | 85.58 | 84.5093 | 12,227,509 |