Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYZ | 125.1553▲ | +0.0315 (+0.03%) | 125.37 | 124.63 | 32,657 |
| PZA | 22.42▲ | +0.02 (+0.09%) | 22.455 | 22.41 | 3,694,961 |
| PZLV | 31.8725▼ | -0.0491 (-0.15%) | 31.94 | 31.8725 | 229 |
| PZT | 21.45▲ | +0.01 (+0.05%) | 21.5401 | 21.44 | 37,128 |
| QADR | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 53,450 |
| QAI | 36.55▲ | +0.08 (+0.22%) | 36.55 | 36.435 | 32,894 |
| QALT | 26.4919▲ | +0.0919 (+0.35%) | 26.50 | 26.41 | 12,582 |
| QARP | 68.2396▼ | -0.4946 (-0.72%) | 68.2396 | 68.2396 | 162 |
| QAT | 17.23▲ | +0.005 (+0.03%) | 17.26 | 17.20 | 4,000 |
| QB | 48.805▼ | -0.035 (-0.07%) | 48.87 | 48.80 | 1,025 |
| QBIG | 41.6255▼ | -0.5298 (-1.26%) | 42.1301 | 41.615 | 2,874 |
| QBUF | 30.7649▲ | +0.0247 (+0.08%) | 30.78 | 30.71 | 19,636 |
| QCLR | 27.81▲ | +0.244 (+0.89%) | 27.81 | 27.81 | 100 |
| QDEF | 91.4787▼ | -0.423 (-0.46%) | 91.6885 | 91.46 | 5,002 |
| QDF | 92.57▼ | -0.17 (-0.18%) | 92.87 | 92.5137 | 20,066 |
| QDIV | 40.4875▼ | -0.4178 (-1.02%) | 40.59 | 40.4875 | 595 |
| QDPL | 46.44▼ | -0.07 (-0.15%) | 46.57 | 46.29 | 131,281 |
| QDVO | 29.75▲ | +0.04 (+0.13%) | 29.7849 | 29.64 | 135,338 |
| QEFA | 101.88▼ | -0.0322 (-0.03%) | 101.92 | 101.32 | 18,890 |
| QEMM | 83.1443▲ | +0.6527 (+0.79%) | 83.20 | 82.93 | 2,715 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 21 |
| QEW | 29.96▼ | -0.01 (-0.03%) | 30.00 | 29.85 | 38,094 |
| QFLR | 35.3812▲ | +0.0512 (+0.14%) | 35.43 | 35.26 | 36,555 |
| QGRD | 29.4625▲ | +0.0636 (+0.22%) | 29.5303 | 29.39 | 3,637 |
| QGRO | 118.49▼ | -0.11 (-0.09%) | 118.56 | 118.18 | 37,051 |
| QGRW | 67.63▲ | +0.04 (+0.06%) | 67.80 | 67.415 | 228,231 |
| QIDX | 11.675▼ | -0.035 (-0.30%) | 11.6999 | 11.66 | 8,041 |
| QINT | 73.10▲ | +0.05 (+0.07%) | 73.23 | 72.74 | 29,798 |
| QLTA | 46.23▲ | +0.04 (+0.09%) | 46.275 | 46.20 | 59,648 |
| QLTI | 27.5597▼ | -0.0622 (-0.23%) | 27.65 | 27.555 | 2,112 |
| QLTY | 43.04▼ | -0.30 (-0.69%) | 43.30 | 43.01 | 251,954 |
| QLV | 79.8844▼ | -0.6728 (-0.84%) | 80.25 | 79.8844 | 1,448 |
| QLVD | 34.86▼ | -0.0638 (-0.18%) | 34.875 | 34.86 | 200 |
| QLVE | 34.6434▲ | +0.4499 (+1.32%) | 34.6434 | 34.6434 | 115 |
| QMID | 30.3758▼ | -0.1917 (-0.63%) | 30.3758 | 30.3758 | 10 |
| QNDX | 24.37▲ | +0.05 (+0.21%) | 24.449 | 24.279 | 289,224 |
| QNXT | 31.4697▼ | -0.0144 (-0.05%) | 31.4901 | 31.46 | 458 |
| QOWZ | 37.2823▼ | -0.4924 (-1.30%) | 37.356 | 37.25 | 1,066 |
| QPX | 48.7666▼ | -0.0424 (-0.09%) | 48.7666 | 48.7666 | 184 |
| QQA | 56.3127▲ | +0.1177 (+0.21%) | 56.50 | 56.16 | 95,376 |
| QQEW | 161.36▼ | -1.13 (-0.70%) | 162.11 | 161.205 | 54,057 |
| QQH | 84.42▼ | -0.14 (-0.17%) | 84.93 | 84.16 | 34,767 |
| QQLV | 25.1996▼ | -0.2354 (-0.93%) | 25.1996 | 25.1996 | 80 |
| QQMG | 50.0911▲ | +0.1388 (+0.28%) | 50.216 | 49.9897 | 12,646 |
| QQQ | 718.96▲ | +1.29 (+0.18%) | 721.86 | 716.56 | 32,871,076 |
| QQQE | 120.75▼ | -0.18 (-0.15%) | 121.025 | 120.48 | 107,775 |
| QQQH | 54.7067▲ | +0.0467 (+0.09%) | 54.9288 | 54.6321 | 42,241 |
| QQQI | 54.75▲ | +0.10 (+0.18%) | 54.91 | 54.6001 | 2,961,392 |
| QQQJ | 45.26▼ | -0.09 (-0.20%) | 45.31 | 45.01 | 120,533 |
| QQQM | 296.07▲ | +0.56 (+0.19%) | 297.2101 | 295.05 | 2,221,582 |
| QQQS | 44.7464▲ | +0.4213 (+0.95%) | 44.7464 | 44.40 | 3,538 |
| QQQT | 17.76▲ | +0.0131 (+0.07%) | 17.84 | 17.72 | 27,396 |
| QQQX | 30.62▼ | -0.13 (-0.42%) | 30.8432 | 30.51 | 66,400 |
| QQQY | 22.3448▲ | +0.0148 (+0.07%) | 22.41 | 22.30 | 58,756 |
| QQWZ | 29.4159▼ | -0.3835 (-1.29%) | 29.5099 | 29.01 | 19,036 |
| QQXT | 101.5316▼ | -0.8386 (-0.82%) | 101.72 | 101.481 | 2,741 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8,189 |
| QRMI | 15.2414▲ | +0.0264 (+0.17%) | 15.2414 | 15.21 | 1,615 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 13 |
| QSIX | 42.2996▲ | +0.0683 (+0.16%) | 42.31 | 42.22 | 1,411 |
| QTOP | 37.57▲ | +0.13 (+0.35%) | 37.6908 | 37.40 | 84,990 |
| QTPI | 25.305▼ | -0.0502 (-0.20%) | 25.36 | 25.305 | 2,744 |
| QTR | 33.9472▲ | +0.0671 (+0.20%) | 33.9472 | 33.9472 | 52 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 284 |
| QUS | 194.4094▼ | -1.3089 (-0.67%) | 194.94 | 194.4094 | 43,226 |
| QUSA | 17.91▼ | -0.02 (-0.11%) | 17.94 | 17.88 | 36,311 |
| QVAL | 62.02▼ | -0.19 (-0.31%) | 62.1399 | 61.65 | 55,326 |
| QVML | 45.695▼ | -0.1204 (-0.26%) | 45.8298 | 45.65 | 26,770 |
| QWLD | 158.4458▼ | -0.8361 (-0.52%) | 158.70 | 158.4458 | 1,435 |
| QXQ | 31.9794▲ | +0.0518 (+0.16%) | 32.02 | 31.885 | 8,980 |
| QYLD | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.32 | 3,763,685 |
| QYLG | 29.741▲ | +0.0359 (+0.12%) | 29.8199 | 29.66 | 41,724 |
| RA | 12.51▼ | -0.04 (-0.32%) | 12.5663 | 12.51 | 135,120 |
| RAA | 30.5633▼ | -0.0431 (-0.14%) | 30.74 | 30.53 | 34,803 |
| RAAA | 25.015▲ | +0.02 (+0.08%) | 25.03 | 25.0148 | 2,052 |
| RAAR | 51.445▲ | +0.10 (+0.19%) | 51.445 | 51.40 | 7,835 |
| RAAX | 41.62▼ | -0.12 (-0.29%) | 41.6507 | 41.29 | 210,290 |
| RAAY | 102.79▲ | +0.085 (+0.08%) | 102.79 | 102.79 | 100 |
| RAC | 10.56▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 43,180 |
| RAFE | 50.5807▼ | -0.2552 (-0.50%) | 50.70 | 50.56 | 14,408 |
| RAMP | 37.75▼ | -0.01 (-0.03%) | 37.77 | 37.73 | 618,598 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 10 |
| RAUS | 30.2477▼ | -0.1073 (-0.35%) | 30.33 | 30.24 | 1,064 |
| RAVI | 75.18▲ | +0.02 (+0.03%) | 75.18 | 75.13 | 34,914 |
| RBIL | 50.065▲ | +0.035 (+0.07%) | 50.07 | 50.04 | 28,004 |
| RCGE | 31.1235▼ | -0.2449 (-0.78%) | 31.1235 | 31.1235 | 6 |
| RCLO | 25.095▲ | +0.0102 (+0.04%) | 25.11 | 25.081 | 5,734 |
| RCLR | 51.705▲ | +0.0554 (+0.11%) | 51.74 | 51.705 | 697 |
| RCLY | 103.38▲ | +0.0408 (+0.04%) | 103.38 | 103.38 | 6 |
| RCS | 5.18▼ | -0.01 (-0.19%) | 5.22 | 5.17 | 200,255 |
| RCTR | 34.329▲ | +0.1996 (+0.58%) | 34.329 | 34.235 | 1,000 |
| RDAG | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 102,003 |
| RDIV | 62.88▼ | -0.38 (-0.60%) | 63.22 | 62.86 | 1,006,392 |
| RDN | 36.66▼ | -0.15 (-0.41%) | 36.775 | 36.39 | 807,399 |
| RDOG | 40.5539▲ | +0.0335 (+0.08%) | 40.5539 | 40.5539 | 171 |
| RDVY | 82.04▼ | -0.07 (-0.09%) | 82.25 | 81.915 | 748,277 |
| REAI | 21.2922▲ | +0.0215 (+0.10%) | 21.2922 | 21.2922 | 17 |
| RECS | 45.75▼ | -0.14 (-0.31%) | 45.92 | 45.70 | 601,357 |
| REET | 27.40▼ | -0.13 (-0.47%) | 27.605 | 27.38 | 2,637,067 |
| REFA | 23.876▲ | +0.0048 (+0.02%) | 23.876 | 23.876 | 100 |