Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRLN | 41.10▼ | -0.02 (-0.05%) | 41.20 | 41.09 | 9,763,400 |
| SROI | 33.20▼ | -0.0075 (-0.02%) | 33.29 | 33.07 | 3,200 |
| SRVR | 31.5792▼ | -0.1405 (-0.44%) | 31.8882 | 31.5683 | 38,448 |
| SSBI | 11.75▼ | -0.08 (-0.68%) | 11.90 | 11.75 | 7,884 |
| SSFI | 21.79▲ | +0.07 (+0.32%) | 21.79 | 21.73 | 2,200 |
| SSPY | 85.836▼ | -0.6722 (-0.78%) | 85.836 | 85.621 | 2,100 |
| SSUS | 47.8649▼ | -0.3451 (-0.72%) | 48.4016 | 47.73 | 15,909 |
| SSXU | 34.2497▲ | +0.1197 (+0.35%) | 34.2497 | 34.24 | 407 |
| STAX | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.5584 | 203 |
| STEW | 17.80▼ | -0.22 (-1.22%) | 18.0292 | 17.73 | 211,704 |
| STIP | 103.50▲ | +0.12 (+0.12%) | 103.52 | 103.36 | 946,700 |
| STNC | 32.646▼ | -0.3035 (-0.92%) | 33.001 | 32.60 | 700 |
| STPZ | 54.27▲ | +0.0826 (+0.15%) | 54.27 | 54.19 | 30,859 |
| STRV | 42.76▼ | -0.38 (-0.88%) | 43.28 | 42.58 | 98,199 |
| STXD | 36.57▼ | -0.2026 (-0.55%) | 36.88 | 36.425 | 3,718 |
| STXG | 49.63▼ | -0.2209 (-0.44%) | 50.1914 | 49.42 | 38,846 |
| STXI | 30.3244▲ | +0.1323 (+0.44%) | 30.39 | 30.2484 | 8,656 |
| STXK | 33.0075▼ | -0.5351 (-1.60%) | 33.45 | 32.92 | 38,623 |
| STXM | 28.1233▼ | -0.3646 (-1.28%) | 28.205 | 28.06 | 46,643 |
| STXT | 20.44▲ | +0.015 (+0.07%) | 20.47 | 20.38 | 19,800 |
| STXV | 31.9507▼ | -0.3126 (-0.97%) | 32.30 | 31.9507 | 5,727 |
| SUB | 106.81▲ | +0.13 (+0.12%) | 106.81 | 106.69 | 511,900 |
| SUPL | 37.7593▲ | +0.3528 (+0.94%) | 37.7593 | 37.74 | 120 |
| SUPP | 70.525▼ | -0.559 (-0.79%) | 70.525 | 70.525 | 200 |
| SURE | 121.3545▼ | -0.8405 (-0.69%) | 121.3545 | 121.05 | 221 |
| SUSA | 134.41▼ | -0.91 (-0.67%) | 135.94 | 133.86 | 156,600 |
| SUSB | 25.36▲ | +0.045 (+0.18%) | 25.36 | 25.31 | 166,503 |
| SUSC | 23.73▲ | +0.055 (+0.23%) | 23.74 | 23.655 | 121,159 |
| SUSL | 116.48▼ | -0.3447 (-0.30%) | 117.14 | 115.79 | 180,200 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SWAN | 32.3495▼ | -0.0019 (-0.01%) | 32.46 | 32.311 | 8,007 |
| SWX | 77.53▼ | -0.82 (-1.05%) | 78.41 | 77.01 | 305,779 |
| SXQG | 32.692▼ | -0.2216 (-0.67%) | 32.89 | 32.692 | 3,800 |
| SYFI | 35.86▼ | -0.07 (-0.19%) | 36.00 | 35.8209 | 68,082 |
| SZNE | 34.5773▲ | +0.0136 (+0.04%) | 34.85 | 34.5773 | 115 |
| SZZL | 10.15▼ | -0.04 (-0.39%) | 10.19 | 10.13 | 13,100 |
| TACH | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,600 |
| TACK | 29.93▼ | -0.21 (-0.70%) | 30.22 | 29.83 | 21,900 |
| TACO | 10.515▼ | -0.035 (-0.33%) | 10.60 | 10.50 | 231,600 |
| TAFI | 25.33▲ | +0.03 (+0.12%) | 25.34 | 25.28 | 502,470 |
| TAFL | 25.24 | +0.00 (+0.00%) | 25.295 | 25.2191 | 2,488 |
| TAFM | 25.56▲ | +0.03 (+0.12%) | 25.59 | 25.51 | 102,214 |
| TAGG | 43.51▲ | +0.15 (+0.35%) | 43.55 | 43.36 | 46,500 |
| TAGS | 22.9984▲ | +0.1305 (+0.57%) | 22.9984 | 22.8991 | 2,008 |
| TAVI | 10.405▲ | +0.005 (+0.05%) | 10.41 | 10.40 | 212,026 |
| TAX | 27.6146▼ | -0.36 (-1.29%) | 27.6146 | 27.6146 | 14 |
| TAXE | 51.15▲ | +0.115 (+0.23%) | 51.21 | 51.06 | 8,618 |
| TAXF | 50.54▲ | +0.175 (+0.35%) | 50.54 | 50.39 | 26,730 |
| TAXM | 50.495▲ | +0.1497 (+0.30%) | 50.495 | 50.495 | 129 |
| TAXS | 50.125▲ | +0.015 (+0.03%) | 50.125 | 50.125 | 200 |
| TAXT | 51.53▲ | +0.12 (+0.23%) | 51.53 | 51.53 | 200 |
| TAXX | 50.915▲ | +0.045 (+0.09%) | 50.97 | 50.89 | 66,539 |
| TBF | 23.19▼ | -0.17 (-0.73%) | 23.41 | 23.16 | 117,700 |
| TBFC | 28.189▲ | +0.0388 (+0.14%) | 28.214 | 28.16 | 1,800 |
| TBFG | 29.6883▲ | +0.0252 (+0.08%) | 29.6883 | 29.6883 | 0 |
| TBG | 32.65▼ | -0.43 (-1.30%) | 33.153 | 32.56 | 31,269 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,387,257 |
| TBLD | 20.16▼ | -0.09 (-0.44%) | 20.35 | 19.91 | 56,200 |
| TBLL | 105.825▲ | +0.025 (+0.02%) | 105.83 | 105.81 | 106,100 |
| TBLU | 53.322▲ | +0.1036 (+0.19%) | 53.40 | 53.20 | 6,300 |
| TBMC | 11.94▲ | +0.26 (+2.23%) | 11.94 | 11.93 | 375 |
| TBUX | 49.98▲ | +0.025 (+0.05%) | 50.05 | 49.93 | 393,300 |
| TBX | 27.605▼ | -0.1243 (-0.45%) | 27.74 | 27.605 | 6,929 |
| TCAF | 37.79▼ | -0.29 (-0.76%) | 38.20 | 37.60 | 1,544,100 |
| TCAL | 24.29▼ | -0.23 (-0.94%) | 24.55 | 24.29 | 195,372 |
| TCHP | 48.39▼ | -0.27 (-0.55%) | 49.07 | 48.118 | 115,700 |
| TCPB | 51.9953▲ | +0.1363 (+0.26%) | 52.13 | 51.811 | 9,126 |
| TDAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| TDI | 37.686▲ | +0.0859 (+0.23%) | 37.89 | 37.686 | 1,300 |
| TDIV | 100.01▼ | -0.03 (-0.03%) | 100.73 | 99.49 | 91,600 |
| TDSB | 23.966▲ | +0.061 (+0.26%) | 23.986 | 23.95 | 7,700 |
| TDSC | 24.898▼ | -0.0849 (-0.34%) | 25.02 | 24.85 | 14,500 |
| TDTF | 24.37▲ | +0.07 (+0.29%) | 24.37 | 24.29 | 145,300 |
| TDTT | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.32 | 200,500 |
| TDVG | 43.57▼ | -0.46 (-1.04%) | 44.18 | 43.43 | 45,300 |
| TEAF | 11.72 | +0.00 (+0.00%) | 11.81 | 11.695 | 67,600 |
| TECB | 60.90▼ | -0.30 (-0.49%) | 61.7792 | 60.72 | 11,774 |
| TEQI | 43.131▼ | -0.519 (-1.19%) | 43.737 | 43.04 | 24,400 |
| TEXN | 27.568▼ | -0.1774 (-0.64%) | 27.846 | 27.55 | 1,400 |
| TFI | 45.85▲ | +0.12 (+0.26%) | 45.87 | 45.74 | 279,600 |
| TFLO | 50.50▼ | -0.01 (-0.02%) | 50.52 | 50.50 | 1,158,900 |
| TFLR | 51.376▲ | +0.056 (+0.11%) | 51.48 | 51.34 | 88,100 |
| TFPN | 25.248▼ | -0.074 (-0.29%) | 25.54 | 25.181 | 32,300 |
| TGLB | 25.866▼ | -0.046 (-0.18%) | 26.15 | 25.866 | 800 |
| TGRT | 43.30▼ | -0.20 (-0.46%) | 43.74 | 43.06 | 53,300 |
| TGRW | 45.064▼ | -0.106 (-0.23%) | 45.58 | 45.064 | 600 |
| THD | 59.75▲ | +0.38 (+0.64%) | 59.87 | 59.57 | 116,000 |
| THEQ | 27.7025▼ | -0.0957 (-0.34%) | 27.7025 | 27.7025 | 934 |
| THIR | 31.26▼ | -0.17 (-0.54%) | 31.51 | 31.09 | 89,375 |
| THLV | 29.8391▼ | -0.2288 (-0.76%) | 30.14 | 29.79 | 8,123 |
| THRO | 37.30▼ | -0.25 (-0.67%) | 37.72 | 37.10 | 1,241,400 |
| THTA | 14.915▼ | -0.055 (-0.37%) | 15.02 | 14.85 | 59,600 |
| THY | 22.53▼ | -0.06 (-0.27%) | 22.58 | 22.53 | 6,183 |
| THYF | 52.265▼ | -0.1349 (-0.26%) | 52.40 | 52.2635 | 5,858 |
| TIER | 27.467▲ | +0.313 (+1.15%) | 27.62 | 27.467 | 400 |
| TIIV | 26.055▲ | +0.0352 (+0.14%) | 26.11 | 26.05 | 200 |
| TILL | 17.5048▲ | +0.095 (+0.55%) | 17.52 | 17.46 | 10,517 |
| TIME | 24.7103▲ | +0.0139 (+0.06%) | 24.86 | 24.65 | 14,650 |
| TIP | 111.90▲ | +0.26 (+0.23%) | 111.915 | 111.54 | 2,686,834 |
| TIPA | 100.802▲ | +0.1489 (+0.15%) | 100.802 | 100.802 | 100 |