Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTRE | 49.705▲ | +0.04 (+0.08%) | 49.71 | 49.695 | 5,241 |
| UTWO | 48.435▲ | +0.025 (+0.05%) | 48.45 | 48.43 | 33,007 |
| UTWY | 43.1638▲ | +0.1988 (+0.46%) | 43.17 | 43.09 | 1,462 |
| UUP | 27.48▲ | +0.07 (+0.26%) | 27.48 | 27.41 | 581,531 |
| UYLD | 51.24▲ | +0.02 (+0.04%) | 51.25 | 51.22 | 89,000 |
| UYSC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 50,000 |
| VABS | 24.61▼ | -0.01 (-0.04%) | 24.615 | 24.54 | 8,018 |
| VACH | 10.40▼ | -0.0179 (-0.17%) | 10.41 | 10.40 | 2,500 |
| VALQ | 63.692▲ | +0.272 (+0.43%) | 64.042 | 63.51 | 3,600 |
| VBF | 15.47▲ | +0.08 (+0.52%) | 15.47 | 15.365 | 50,463 |
| VBIL | 75.505 | +0.00 (+0.00%) | 75.51 | 75.50 | 881,343 |
| VBND | 43.62▼ | -0.07 (-0.16%) | 43.64 | 43.541 | 6,600 |
| VCIT | 83.08▲ | +0.12 (+0.14%) | 83.10 | 83.01 | 8,090,556 |
| VCLT | 75.75▲ | +0.21 (+0.28%) | 75.84 | 75.60 | 3,297,640 |
| VCRB | 77.49▲ | +0.135 (+0.17%) | 77.51 | 77.40 | 201,168 |
| VCSH | 79.59▲ | +0.04 (+0.05%) | 79.6299 | 79.57 | 3,885,713 |
| VCV | 10.17 | +0.00 (+0.00%) | 10.2125 | 10.06 | 115,760 |
| VDC | 223.73▲ | +2.07 (+0.93%) | 224.19 | 222.05 | 69,231 |
| VEGA | 47.1191▼ | -0.1728 (-0.37%) | 48.32 | 47.1191 | 3,567 |
| VEGI | 40.03▲ | +0.0343 (+0.09%) | 40.22 | 39.9401 | 12,910 |
| VETZ | 19.785▲ | +0.03 (+0.15%) | 19.785 | 19.785 | 100 |
| VFH | 128.50▲ | +0.01 (+0.01%) | 129.21 | 128.145 | 353,002 |
| VFL | 9.53▼ | -0.02 (-0.21%) | 9.56 | 9.49 | 21,200 |
| VGI | 7.94▼ | -0.005 (-0.06%) | 7.9655 | 7.91 | 22,222 |
| VGIT | 59.65▲ | +0.10 (+0.17%) | 59.66 | 59.60 | 1,552,364 |
| VGLT | 55.30▲ | +0.29 (+0.53%) | 55.325 | 55.14 | 1,458,764 |
| VGM | 9.58 | +0.00 (+0.00%) | 9.593 | 9.56 | 104,565 |
| VGSH | 58.68▲ | +0.03 (+0.05%) | 58.68 | 58.66 | 1,939,832 |
| VGUS | 75.505▲ | +0.01 (+0.01%) | 75.51 | 75.49 | 115,771 |
| VGVT | 75.6749▲ | +0.1399 (+0.19%) | 75.705 | 75.6368 | 4,150 |
| VICE | 35.4659▼ | -0.1171 (-0.33%) | 35.59 | 35.40 | 1,021 |
| VIG | 209.63▲ | +0.10 (+0.05%) | 210.67 | 209.225 | 829,150 |
| VIS | 289.65▲ | +0.17 (+0.06%) | 291.47 | 288.6164 | 32,152 |
| VKI | 8.30▲ | +0.01 (+0.12%) | 8.33 | 8.27 | 57,600 |
| VKQ | 9.09▼ | -0.03 (-0.33%) | 9.12 | 9.08 | 142,626 |
| VLLU | 22.196▲ | +0.036 (+0.16%) | 22.196 | 22.196 | 100 |
| VLT | 11.11▼ | -0.0019 (-0.02%) | 11.14 | 11.0985 | 13,923 |
| VLU | 198.13▲ | +0.161 (+0.08%) | 199.297 | 198.0499 | 9,041 |
| VMBS | 46.27▲ | +0.05 (+0.11%) | 46.3188 | 46.24 | 1,234,792 |
| VMO | 9.16▼ | -0.06 (-0.65%) | 9.22 | 9.16 | 143,749 |
| VNIE | 25.44▼ | -0.064 (-0.25%) | 25.44 | 25.44 | 0 |
| VNLA | 49.18 | +0.00 (+0.00%) | 49.19 | 49.17 | 282,000 |
| VNQ | 90.44▲ | +1.53 (+1.72%) | 90.475 | 89.3487 | 4,167,255 |
| VNQI | 47.31▲ | +0.28 (+0.60%) | 47.39 | 47.22 | 657,324 |
| VNSE | 37.053▼ | -0.2924 (-0.78%) | 37.053 | 37.053 | 100 |
| VO | 286.75▲ | +0.73 (+0.26%) | 288.0049 | 285.79 | 493,346 |
| VOE | 170.89▲ | +1.19 (+0.70%) | 171.5464 | 169.6675 | 177,170 |
| VOLT | 27.22▼ | -0.19 (-0.69%) | 27.45 | 27.1101 | 36,982 |
| VONE | 290.46▼ | -1.84 (-0.63%) | 292.44 | 290.00 | 38,800 |
| VONG | 114.04▼ | -1.56 (-1.35%) | 115.53 | 113.72 | 934,300 |
| VONV | 87.30▲ | +0.25 (+0.29%) | 87.65 | 87.03 | 667,600 |
| VOO | 588.13▼ | -3.23 (-0.55%) | 592.12 | 586.94 | 6,625,161 |
| VOOG | 411.68▼ | -5.13 (-1.23%) | 416.74 | 410.852 | 215,980 |
| VOOV | 195.01▲ | +0.44 (+0.23%) | 195.73 | 194.525 | 182,323 |
| VOT | 285.38▼ | -1.57 (-0.55%) | 287.5563 | 284.5301 | 127,192 |
| VOTE | 75.214▼ | -0.5236 (-0.69%) | 75.79 | 75.125 | 11,400 |
| VPC | 20.347▲ | +0.019 (+0.09%) | 20.49 | 20.34 | 9,500 |
| VPLS | 77.7258▲ | +0.1208 (+0.16%) | 77.7399 | 77.67 | 51,952 |
| VPU | 186.10▲ | +1.77 (+0.96%) | 186.10 | 184.17 | 105,813 |
| VPV | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.90 | 29,525 |
| VRAI | 23.26▲ | +0.157 (+0.68%) | 23.28 | 23.13 | 5,700 |
| VRIG | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.05 | 695,821 |
| VRNA | 105.56▼ | -0.23 (-0.22%) | 105.83 | 105.55 | 907,000 |
| VRP | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.42 | 303,419 |
| VSHY | 21.905▼ | -0.005 (-0.02%) | 21.9176 | 21.905 | 921 |
| VSLU | 40.934▼ | -0.287 (-0.70%) | 41.30 | 40.889 | 21,200 |
| VSS | 138.47▼ | -0.46 (-0.33%) | 139.14 | 138.2201 | 189,848 |
| VT | 132.84▼ | -0.61 (-0.46%) | 133.66 | 132.63 | 2,294,143 |
| VTC | 77.3837▲ | +0.1096 (+0.14%) | 77.41 | 77.305 | 51,304 |
| VTEB | 48.89 | +0.00 (+0.00%) | 48.94 | 48.84 | 6,274,900 |
| VTES | 101.52▼ | -0.04 (-0.04%) | 101.5599 | 101.5001 | 55,890 |
| VTG | 75.6015▲ | +0.1635 (+0.22%) | 75.62 | 75.535 | 4,802 |
| VTHR | 282.07▼ | -1.87 (-0.66%) | 284.26 | 281.88 | 13,400 |
| VTI | 314.67▼ | -1.92 (-0.61%) | 316.98 | 314.10 | 4,130,045 |
| VTIP | 50.29▲ | +0.04 (+0.08%) | 50.30 | 50.27 | 1,027,557 |
| VTN | 10.29▼ | -0.04 (-0.39%) | 10.3231 | 10.28 | 28,361 |
| VTP | 75.84▲ | +0.1067 (+0.14%) | 75.865 | 75.8149 | 4,813 |
| VTV | 181.13▲ | +0.85 (+0.47%) | 181.765 | 180.30 | 2,140,378 |
| VUG | 455.63▼ | -6.50 (-1.41%) | 461.9019 | 454.7807 | 884,475 |
| VUSE | 63.91▼ | -0.431 (-0.67%) | 64.49 | 63.78 | 10,100 |
| VV | 295.14▼ | -1.84 (-0.62%) | 297.28 | 294.68 | 225,462 |
| VVR | 3.63 | +0.00 (+0.00%) | 3.65 | 3.62 | 440,580 |
| VWO | 51.38▼ | -0.37 (-0.71%) | 51.67 | 51.335 | 7,112,345 |
| VWOB | 66.21▲ | +0.07 (+0.11%) | 66.26 | 66.14 | 648,062 |
| VYM | 137.24▲ | +0.24 (+0.18%) | 137.82 | 136.875 | 972,311 |
| WABF | 25.155▲ | +0.04 (+0.16%) | 25.16 | 25.155 | 300 |
| WBA | 12.08▲ | +0.08 (+0.67%) | 12.08 | 11.98 | 10,431,741 |
| WBIF | 29.6909▲ | +0.0585 (+0.20%) | 29.6909 | 29.62 | 1,742 |
| WBIG | 22.3705▲ | +0.0998 (+0.45%) | 22.3705 | 22.30 | 2,404 |
| WBIL | 32.3165▼ | -0.1916 (-0.59%) | 32.39 | 32.3165 | 3,101 |
| WBND | 20.20 | +0.00 (+0.00%) | 20.20 | 20.20 | 81 |
| WCMI | 15.63▼ | -0.20 (-1.26%) | 15.72 | 15.61 | 175,000 |
| WDI | 15.10▲ | +0.04 (+0.27%) | 15.12 | 15.08 | 150,300 |
| WDIV | 72.7261▲ | +0.0606 (+0.08%) | 72.95 | 72.645 | 6,098 |
| WDTE | 33.888▼ | -0.202 (-0.59%) | 34.10 | 33.851 | 24,700 |
| WEA | 10.935▲ | +0.005 (+0.05%) | 10.97 | 10.89 | 35,005 |
| WEC | 108.48▲ | +2.09 (+1.96%) | 108.53 | 106.46 | 1,923,200 |
| WEEL | 20.105▼ | -0.055 (-0.27%) | 20.16 | 20.09 | 700 |
| WFCF | 11.16▼ | -0.02 (-0.18%) | 11.16 | 11.15 | 1,128 |
| WIA | 8.375▲ | +0.02 (+0.24%) | 8.3854 | 8.363 | 33,270 |