Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNA | 72.17▲ | +0.04 (+0.06%) | 72.18 | 72.05 | 590,379 |
| RND | 30.6297▼ | -0.1169 (-0.38%) | 30.63 | 30.53 | 2,497 |
| RNIN | 27.876▼ | -0.06 (-0.21%) | 27.93 | 27.85 | 7,100 |
| RNRG | 33.42▼ | -0.13 (-0.39%) | 33.45 | 33.34 | 5,834 |
| RNTY | 49.345▲ | +0.194 (+0.39%) | 49.43 | 49.00 | 1,100 |
| RNWZ | 27.6387▲ | +0.1277 (+0.46%) | 27.6387 | 27.60 | 1,020 |
| ROAM | 29.0138▼ | -0.152 (-0.52%) | 29.0283 | 28.91 | 3,614 |
| RODM | 37.07▼ | -0.12 (-0.32%) | 37.19 | 37.045 | 46,748 |
| ROE | 35.70▼ | -0.203 (-0.57%) | 35.85 | 35.66 | 9,300 |
| ROP | 450.84▲ | +0.01 (+0.00%) | 452.78 | 449.42 | 528,443 |
| ROPE | 27.198▼ | -0.016 (-0.06%) | 27.22 | 27.19 | 1,600 |
| ROSC | 47.6363▼ | -0.2037 (-0.43%) | 47.74 | 47.635 | 886 |
| ROUS | 58.43▼ | -0.23 (-0.39%) | 58.50 | 58.3301 | 14,576 |
| RPAR | 21.70▼ | -0.133 (-0.61%) | 21.70 | 21.605 | 8,395 |
| RPG | 47.39▼ | -0.29 (-0.61%) | 47.58 | 47.23 | 69,806 |
| RPV | 103.89▼ | -0.04 (-0.04%) | 104.02 | 103.62 | 126,926 |
| RSDE | 21.96▲ | +0.056 (+0.26%) | 21.97 | 21.874 | 10,800 |
| RSF | 14.3485▼ | -0.0515 (-0.36%) | 14.41 | 14.33 | 22,856 |
| RSJN | 34.5247▼ | -0.0253 (-0.07%) | 34.58 | 34.46 | 4,197 |
| RSMC | 25.7945▼ | -0.1206 (-0.47%) | 25.85 | 25.75 | 6,580 |
| RSMR | 22.059▲ | +0.018 (+0.08%) | 22.059 | 22.02 | 900 |
| RSMV | 27.569▼ | -0.021 (-0.08%) | 27.615 | 27.54 | 1,738 |
| RSP | 193.52▼ | -0.32 (-0.17%) | 194.06 | 193.13 | 6,948,806 |
| RSPA | 51.35▼ | -0.05 (-0.10%) | 51.4006 | 51.204 | 85,574 |
| RSPC | 39.94▲ | +0.05 (+0.13%) | 40.03 | 39.81 | 28,700 |
| RSPD | 57.66▼ | -0.32 (-0.55%) | 57.81 | 57.51 | 30,600 |
| RSPE | 30.0576▼ | -0.0782 (-0.26%) | 30.06 | 30.04 | 682 |
| RSPH | 32.05▼ | -0.08 (-0.25%) | 32.19 | 32.01 | 71,900 |
| RSPN | 57.41▼ | -0.10 (-0.17%) | 57.62 | 57.28 | 65,000 |
| RSPR | 33.81▲ | +0.05 (+0.15%) | 33.82 | 33.68 | 21,000 |
| RSPS | 29.23▼ | -0.01 (-0.03%) | 29.31 | 29.20 | 49,800 |
| RSSE | 21.5347▼ | -0.0129 (-0.06%) | 21.5424 | 21.49 | 3,124 |
| RSVR | 7.47▼ | -0.03 (-0.40%) | 7.53 | 7.45 | 52,303 |
| RTAC | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.60 | 130,300 |
| RTH | 251.8402▼ | -0.7274 (-0.29%) | 252.30 | 251.5194 | 3,031 |
| RUNN | 33.799▼ | -0.068 (-0.20%) | 33.93 | 33.72 | 46,400 |
| RUSC | 31.545▼ | -0.204 (-0.64%) | 31.58 | 31.51 | 4,200 |
| RVNU | 24.57▲ | +0.02 (+0.08%) | 24.7014 | 24.53 | 30,357 |
| RW | 25.104▼ | -0.034 (-0.14%) | 25.18 | 24.99 | 3,300 |
| RWJ | 49.39▼ | -0.21 (-0.42%) | 49.47 | 49.19 | 67,585 |
| RWK | 128.2514▼ | -0.707 (-0.55%) | 128.93 | 128.16 | 15,245 |
| RWL | 115.36▼ | -0.19 (-0.16%) | 115.6049 | 115.13 | 235,132 |
| RWO | 45.49▲ | +0.08 (+0.18%) | 45.49 | 45.29 | 41,464 |
| RWR | 98.82▲ | +0.16 (+0.16%) | 99.09 | 98.56 | 257,812 |
| RWX | 28.08▼ | -0.05 (-0.18%) | 28.18 | 28.00 | 34,451 |
| RXI | 206.9132▼ | -1.5664 (-0.75%) | 207.42 | 206.86 | 2,402 |
| RYLD | 15.44▼ | -0.03 (-0.19%) | 15.47 | 15.41 | 1,006,100 |
| RYLG | 23.0631▼ | -0.0858 (-0.37%) | 23.09 | 23.05 | 2,173 |
| RZG | 55.7684▼ | -0.7167 (-1.27%) | 55.95 | 55.68 | 14,460 |
| RZV | 119.964▼ | -0.406 (-0.34%) | 120.13 | 119.49 | 1,494 |
| SAGP | 35.1878▼ | -0.0476 (-0.14%) | 35.1924 | 35.08 | 1,594 |
| SAMM | 30.7699▼ | -0.1541 (-0.50%) | 30.7699 | 30.75 | 3,287 |
| SAP | 246.04▼ | -0.52 (-0.21%) | 246.55 | 244.77 | 821,000 |
| SAPH | 44.81▲ | +0.125 (+0.28%) | 44.81 | 44.74 | 300 |
| SAR | 23.16▼ | -0.01 (-0.04%) | 23.28 | 23.07 | 107,400 |
| SAWG | 22.4841▼ | -0.062 (-0.27%) | 22.4841 | 22.4841 | 5 |
| SBAC | 193.69▲ | +1.09 (+0.57%) | 194.46 | 192.70 | 563,572 |
| SBAR | 26.17▼ | -0.10 (-0.38%) | 26.30 | 26.15 | 53,700 |
| SBB | 13.3851▲ | +0.0708 (+0.53%) | 13.4107 | 13.35 | 2,921 |
| SBI | 7.67▼ | -0.04 (-0.52%) | 7.71 | 7.665 | 92,245 |
| SBIL | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.07 | 67,800 |
| SBND | 18.925▼ | -0.0689 (-0.36%) | 18.93 | 18.91 | 18,700 |
| SBXD | 10.57 | +0.00 (+0.00%) | 10.59 | 10.55 | 8,078 |
| SCCR | 25.90▲ | +0.02 (+0.08%) | 25.90 | 25.86 | 159,000 |
| SCD | 14.71▼ | -0.07 (-0.47%) | 14.78 | 14.67 | 155,500 |
| SCDS | 61.005▼ | -0.3362 (-0.55%) | 61.005 | 61.005 | 2 |
| SCDV | 24.296▼ | -0.118 (-0.48%) | 24.296 | 24.25 | 3,800 |
| SCHA | 28.91▼ | -0.18 (-0.62%) | 29.075 | 28.8333 | 4,557,230 |
| SCHB | 26.49▼ | -0.09 (-0.34%) | 26.5402 | 26.4101 | 5,132,335 |
| SCHC | 45.82▼ | -0.03 (-0.07%) | 45.85 | 45.615 | 423,580 |
| SCHD | 27.62▼ | -0.02 (-0.07%) | 27.69 | 27.57 | 15,193,278 |
| SCHF | 24.17▼ | -0.04 (-0.17%) | 24.205 | 24.10 | 7,937,821 |
| SCHG | 32.93▼ | -0.16 (-0.48%) | 33.00 | 32.8284 | 7,790,566 |
| SCHH | 21.01▲ | +0.05 (+0.24%) | 21.0586 | 20.94 | 8,059,785 |
| SCHI | 23.06▲ | +0.03 (+0.13%) | 23.06 | 23.0101 | 1,416,777 |
| SCHJ | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.89 | 280,847 |
| SCHK | 33.11▼ | -0.11 (-0.33%) | 33.1601 | 33.02 | 1,102,720 |
| SCHM | 30.47▼ | -0.18 (-0.59%) | 30.63 | 30.40 | 856,985 |
| SCHO | 24.37▲ | +0.02 (+0.08%) | 24.37 | 24.35 | 2,141,187 |
| SCHP | 26.55▲ | +0.04 (+0.15%) | 26.55 | 26.53 | 2,452,277 |
| SCHQ | 31.94▲ | +0.10 (+0.31%) | 31.945 | 31.86 | 1,304,063 |
| SCHR | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.1101 | 1,662,488 |
| SCHV | 29.88▼ | -0.06 (-0.20%) | 29.96 | 29.82 | 2,873,309 |
| SCHX | 27.16▼ | -0.09 (-0.33%) | 27.21 | 27.08 | 10,660,933 |
| SCHY | 29.83▼ | -0.13 (-0.43%) | 29.90 | 29.80 | 980,700 |
| SCHZ | 23.44▲ | +0.02 (+0.09%) | 23.44 | 23.41 | 1,913,656 |
| SCIO | 20.826▲ | +0.016 (+0.08%) | 20.838 | 20.77 | 104,400 |
| SCJ | 92.58▲ | +0.48 (+0.52%) | 92.61 | 92.29 | 6,738 |
| SCLS | 20.3416▼ | -0.3684 (-1.78%) | 20.3416 | 20.3323 | 804 |
| SCMB | 25.75▲ | +0.03 (+0.12%) | 25.77 | 25.72 | 3,211,626 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.1601 | 162,180 |
| SCYB | 26.43▲ | +0.01 (+0.04%) | 26.44 | 26.40 | 879,900 |
| SCZ | 78.00▲ | +0.07 (+0.09%) | 78.02 | 77.69 | 546,403 |
| SDCP | 25.725▼ | -0.015 (-0.06%) | 25.725 | 25.725 | 100 |
| SDEM | 29.9619▼ | -0.1547 (-0.51%) | 29.9619 | 29.94 | 4,038 |
| SDFI | 35.97▲ | +0.015 (+0.04%) | 35.97 | 35.94 | 2,245 |
| SDG | 84.8366▼ | -0.4159 (-0.49%) | 84.8366 | 84.66 | 1,969 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDHY | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.51 | 73,334 |
| SDIV | 24.22▼ | -0.07 (-0.29%) | 24.24 | 24.155 | 850,746 |