Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSHY | 21.3944▲ | +0.0294 (+0.14%) | 21.50 | 21.3227 | 10,380 |
| VSLU | 48.96▼ | -0.57 (-1.15%) | 49.40 | 48.72 | 60,800 |
| VT | 155.33▼ | -2.64 (-1.67%) | 156.32 | 154.24 | 3,091,175 |
| VTC | 74.07▲ | +0.08 (+0.11%) | 74.20 | 73.96 | 242,776 |
| VTEB | 48.88▲ | +0.18 (+0.37%) | 48.94 | 48.76 | 16,271,673 |
| VTES | 100.59▲ | +0.12 (+0.12%) | 100.6267 | 100.46 | 452,065 |
| VTG | 73.68▲ | +0.23 (+0.31%) | 73.75 | 73.54 | 35,100 |
| VTHR | 332.77▼ | -6.01 (-1.77%) | 335.35 | 330.54 | 12,400 |
| VTI | 371.57▼ | -6.67 (-1.76%) | 374.49 | 368.8911 | 4,666,194 |
| VTIP | 48.99▲ | +0.11 (+0.23%) | 48.99 | 48.93 | 4,247,408 |
| VTP | 74.04▲ | +0.195 (+0.26%) | 74.13 | 73.97 | 60,400 |
| VTWV | 188.87▼ | -2.34 (-1.22%) | 191.32 | 187.92 | 48,300 |
| VUS | 29.574▼ | -0.5337 (-1.77%) | 29.574 | 29.574 | 100 |
| VUSE | 71.2889▼ | -1.3111 (-1.81%) | 71.975 | 70.89 | 11,702 |
| VV | 348.05▼ | -6.72 (-1.89%) | 351.01 | 345.68 | 289,800 |
| VVR | 2.87▼ | -0.01 (-0.35%) | 2.88 | 2.85 | 728,873 |
| VWOB | 63.98▼ | -0.09 (-0.14%) | 64.13 | 63.88 | 1,007,370 |
| VXUS | 82.37▼ | -1.28 (-1.53%) | 82.7276 | 81.785 | 8,254,089 |
| VYMI | 101.40▼ | -0.47 (-0.46%) | 101.705 | 100.87 | 1,111,815 |
| WABF | 24.047▲ | +0.057 (+0.24%) | 24.069 | 24.047 | 500 |
| WAMA | 26.50▼ | -0.48 (-1.78%) | 26.72 | 26.43 | 1,900 |
| WBIG | 26.6417▼ | -0.1683 (-0.63%) | 26.68 | 26.64 | 4,646 |
| WBIL | 39.0428▼ | -0.5612 (-1.42%) | 39.0428 | 38.96 | 1,362 |
| WCAP | 9.202▼ | -0.18 (-1.92%) | 9.25 | 9.165 | 36,300 |
| WCPB | 24.65▲ | +0.07 (+0.28%) | 24.71 | 24.61 | 70,152 |
| WDI | 11.60▼ | -0.09 (-0.77%) | 11.70 | 11.57 | 556,652 |
| WDIV | 82.74▼ | -0.03 (-0.04%) | 82.92 | 82.55 | 20,300 |
| WEA | 9.68▼ | -0.06 (-0.62%) | 9.75 | 9.67 | 55,727 |
| WENN | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.45 | 10,470 |
| WIA | 7.68 | +0.00 (+0.00%) | 7.71 | 7.67 | 21,777 |
| WIMA | 42.0233▼ | -0.3609 (-0.85%) | 42.04 | 41.92 | 4,524 |
| WIP | 37.97▼ | -0.08 (-0.21%) | 38.15 | 37.93 | 18,800 |
| WIW | 7.97▲ | +0.02 (+0.25%) | 8.009 | 7.95 | 301,910 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| WLTG | 37.712▼ | -0.477 (-1.25%) | 37.85 | 37.55 | 1,700 |
| WMSB | 24.45▲ | +0.045 (+0.18%) | 24.46 | 24.41 | 2,041 |
| WOMN | 45.11▼ | -0.35 (-0.77%) | 45.56 | 44.93 | 1,900 |
| WOOD | 65.26▼ | -0.02 (-0.03%) | 65.41 | 64.80 | 30,700 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WPC | 64.10▼ | -0.79 (-1.22%) | 65.50 | 63.92 | 1,865,574 |
| WRTH | 24.91 | +0.00 (+0.00%) | 24.95 | 24.87 | 63,900 |
| WSBF | 19.55▼ | -0.28 (-1.41%) | 19.87 | 19.53 | 39,940 |
| WSBK | 13.34▲ | +0.01 (+0.08%) | 13.35 | 13.28 | 12,140 |
| WSDB | 24.6883▲ | +0.0483 (+0.20%) | 24.71 | 24.685 | 1,915 |
| WSGE | 27.8902▼ | -0.4254 (-1.50%) | 27.8902 | 27.81 | 6,069 |
| WSMD | 24.20▼ | -0.38 (-1.55%) | 24.20 | 24.20 | 100 |
| WSML | 34.06▼ | -0.431 (-1.25%) | 34.21 | 33.89 | 170,400 |
| WSTN | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 51,680 |
| WTBN | 24.349▲ | +0.033 (+0.14%) | 24.355 | 24.29 | 1,900 |
| WTG | 10.67▼ | -0.06 (-0.56%) | 10.6811 | 10.67 | 1,325 |
| WTMU | 24.975▲ | +0.02 (+0.08%) | 24.975 | 24.96 | 419 |
| WTMY | 24.475▲ | +0.02 (+0.08%) | 24.53 | 24.44 | 1,144 |
| WTPI | 32.40▼ | -0.49 (-1.49%) | 32.76 | 32.11 | 125,900 |
| WWJD | 39.36▼ | -0.282 (-0.71%) | 39.57 | 39.14 | 39,000 |
| XAGG | 48.49▼ | -0.235 (-0.48%) | 48.51 | 48.405 | 333,169 |
| XB | 37.9408▼ | -0.0966 (-0.25%) | 37.9408 | 37.87 | 1,586 |
| XBB | 39.93 | +0.00 (+0.00%) | 39.935 | 39.85 | 28,531 |
| XBFR | 26.7414▼ | -0.4041 (-1.49%) | 26.885 | 26.7183 | 56,742 |
| XBIL | 50.02▲ | +0.035 (+0.07%) | 50.02 | 49.99 | 84,800 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCCC | 32.83▼ | -0.20 (-0.61%) | 32.90 | 32.725 | 62,354 |
| XFIV | 47.552▲ | +0.162 (+0.34%) | 47.574 | 47.465 | 44,000 |
| XFLX | 22.54▼ | -0.047 (-0.21%) | 22.54 | 22.54 | 100 |
| XHLF | 50.295▲ | +0.025 (+0.05%) | 50.30 | 50.29 | 181,700 |
| XIDV | 38.037▲ | +0.037 (+0.10%) | 38.07 | 37.88 | 1,700 |
| XIII | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.1905 | 884 |
| XLII | 24.0196▼ | -0.318 (-1.31%) | 24.308 | 23.965 | 29,385 |
| XLRI | 22.2781▲ | +0.0121 (+0.05%) | 22.34 | 22.24 | 5,879 |
| XLSR | 65.19▼ | -1.23 (-1.85%) | 65.67 | 64.71 | 45,600 |
| XLYI | 22.17▼ | -0.02 (-0.09%) | 22.30 | 22.09 | 38,120 |
| XMAG | 25.72▼ | -0.48 (-1.83%) | 26.05 | 25.588 | 52,900 |
| XOEF | 29.876▼ | -0.383 (-1.27%) | 30.11 | 29.73 | 2,500 |
| XONE | 49.31▲ | +0.04 (+0.08%) | 49.32 | 49.29 | 75,500 |
| XRLX | 47.885▼ | -0.757 (-1.56%) | 47.885 | 47.885 | 100 |
| XRMI | 16.998▼ | -0.137 (-0.80%) | 17.10 | 16.92 | 20,300 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| XSVM | 67.26▼ | -0.61 (-0.90%) | 68.08 | 66.99 | 17,600 |
| XSVN | 45.841▲ | +0.211 (+0.46%) | 45.88 | 45.74 | 88,000 |
| XT | 83.47▼ | -1.5735 (-1.85%) | 84.42 | 82.82 | 57,000 |
| XTEN | 43.91▲ | +0.20 (+0.46%) | 43.98 | 43.765 | 270,139 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.77 | 31,250 |
| XTN | 98.92▼ | -0.29 (-0.29%) | 99.13 | 98.18 | 28,852 |
| XTR | 28.524▼ | -0.416 (-1.44%) | 28.64 | 28.41 | 2,300 |
| XTRE | 48.40▲ | +0.11 (+0.23%) | 48.40 | 48.32 | 60,100 |
| XTWO | 48.66▲ | +0.07 (+0.14%) | 48.67 | 48.621 | 50,200 |
| XV | 23.62▼ | -0.25 (-1.05%) | 23.85 | 23.55 | 45,200 |
| XYLD | 41.10▼ | -0.48 (-1.15%) | 41.34 | 40.82 | 565,700 |
| XYLG | 29.198▼ | -0.492 (-1.66%) | 29.56 | 29.06 | 4,959 |
| YALL | 42.682▼ | -0.58 (-1.34%) | 42.86 | 42.53 | 5,500 |
| YCL | 18.16▲ | +0.02 (+0.11%) | 18.28 | 18.16 | 74,800 |
| YCLO | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 282 |
| YCS | 54.30▼ | -0.28 (-0.51%) | 54.40 | 54.04 | 10,800 |
| YEAR | 50.255▲ | +0.06 (+0.12%) | 50.26 | 50.22 | 91,300 |
| YFFI | 9.726▲ | +0.06 (+0.62%) | 9.726 | 9.726 | 100 |
| YICC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 1,342 |
| YLD | 18.39▼ | -0.03 (-0.16%) | 18.39 | 18.329 | 296,500 |
| YLDW | 24.8778▼ | -0.3322 (-1.32%) | 24.92 | 24.74 | 2,196 |
| YOKE | 30.9332▼ | -0.4695 (-1.50%) | 31.11 | 30.88 | 7,702 |
| YSPY | 15.1355▼ | -0.0645 (-0.42%) | 15.1401 | 15.081 | 3,592 |
| YYY | 10.30▼ | -0.08 (-0.77%) | 10.38 | 10.27 | 637,500 |