Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEFA | 80.2355▲ | +0.091 (+0.11%) | 80.2355 | 80.2355 | 6 |
| VEGA | 52.595▲ | +0.085 (+0.16%) | 52.60 | 52.45 | 1,681 |
| VEMY | 28.925▲ | +0.08 (+0.28%) | 28.9299 | 28.84 | 9,444 |
| VETZ | 19.60▼ | -0.015 (-0.08%) | 19.65 | 19.59 | 5,978 |
| VEU | 83.50▲ | +0.33 (+0.40%) | 83.65 | 82.89 | 1,853,416 |
| VFL | 10.31▼ | -0.06 (-0.58%) | 10.385 | 10.31 | 28,602 |
| VGI | 7.505▼ | -0.005 (-0.07%) | 7.53 | 7.48 | 25,891 |
| VGIT | 58.56▼ | -0.05 (-0.09%) | 58.63 | 58.54 | 2,584,927 |
| VGK | 88.57▲ | +0.16 (+0.18%) | 88.785 | 88.09 | 1,236,897 |
| VGLT | 54.05 | +0.00 (+0.00%) | 54.148 | 53.945 | 1,517,056 |
| VGSH | 58.04▼ | -0.02 (-0.03%) | 58.08 | 58.04 | 2,423,661 |
| VGUS | 75.525▲ | +0.025 (+0.03%) | 75.53 | 75.52 | 110,077 |
| VGVT | 74.57▼ | -0.04 (-0.05%) | 74.75 | 74.48 | 6,281 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 200 |
| VICE | 33.5849▲ | +0.2299 (+0.69%) | 33.5849 | 33.49 | 590 |
| VIG | 238.84▲ | +0.22 (+0.09%) | 239.1055 | 237.39 | 777,923 |
| VIGI | 94.94▲ | +0.48 (+0.51%) | 95.08 | 94.42 | 275,857 |
| VIOV | 115.88▲ | +0.59 (+0.51%) | 116.12 | 115.57 | 26,892 |
| VKQ | 10.01▼ | -0.05 (-0.50%) | 10.04 | 9.99 | 163,024 |
| VLLU | 26.375▲ | +0.075 (+0.29%) | 26.375 | 26.375 | 100 |
| VLT | 10.535▲ | +0.085 (+0.81%) | 10.5754 | 10.48 | 33,193 |
| VLU | 241.151▲ | +1.093 (+0.46%) | 241.82 | 240.83 | 9,954 |
| VMBS | 46.44▼ | -0.03 (-0.06%) | 46.52 | 46.4137 | 1,081,254 |
| VMO | 9.87▼ | -0.02 (-0.20%) | 9.915 | 9.85 | 196,871 |
| VMSB | 49.48▲ | +0.004 (+0.01%) | 49.48 | 49.48 | 100 |
| VNIE | 26.0079▲ | +0.0229 (+0.09%) | 26.0079 | 25.89 | 108 |
| VNLA | 48.90▼ | -0.01 (-0.02%) | 48.9297 | 48.90 | 222,182 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| VNQ | 97.32▲ | +0.23 (+0.24%) | 97.7498 | 96.57 | 2,404,855 |
| VNQI | 45.54▲ | +0.40 (+0.89%) | 45.588 | 45.31 | 279,894 |
| VNSE | 41.8012▲ | +0.1272 (+0.31%) | 41.8012 | 41.65 | 108 |
| VO | 80.94▲ | +0.16 (+0.20%) | 81.09 | 80.42 | 2,588,702 |
| VOE | 201.35▲ | +1.25 (+0.62%) | 201.73 | 200.33 | 190,993 |
| VONE | 341.57▲ | +1.17 (+0.34%) | 341.82 | 338.72 | 86,472 |
| VONV | 108.27▲ | +0.21 (+0.19%) | 108.48 | 107.80 | 419,263 |
| VOO | 693.86▲ | +3.17 (+0.46%) | 694.3292 | 687.63 | 4,429,271 |
| VOOV | 222.49▲ | +0.45 (+0.20%) | 222.81 | 222.01 | 40,897 |
| VOTE | 89.0053▲ | +0.3507 (+0.40%) | 89.02 | 88.63 | 13,000 |
| VPLS | 76.915▼ | -0.0484 (-0.06%) | 77.00 | 76.865 | 310,342 |
| VPU | 196.17▲ | +1.20 (+0.62%) | 196.60 | 195.02 | 137,870 |
| VPV | 11.22▼ | -0.19 (-1.67%) | 11.31 | 11.22 | 45,746 |
| VPX | 29.995▲ | +0.1101 (+0.37%) | 29.995 | 29.8926 | 3,813 |
| VRAI | 27.8786▲ | +0.1428 (+0.51%) | 27.8786 | 27.84 | 2,293 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 273,948 |
| VRP | 24.35▼ | -0.04 (-0.16%) | 24.39 | 24.35 | 305,467 |
| VSHY | 21.725▼ | -0.04 (-0.18%) | 21.735 | 21.725 | 492 |
| VSMV | 59.8861▲ | +0.2379 (+0.40%) | 59.92 | 59.59 | 4,874 |
| VT | 157.63▲ | +0.63 (+0.40%) | 157.73 | 156.29 | 1,585,449 |
| VTC | 75.9104▼ | -0.1346 (-0.18%) | 76.22 | 75.88 | 72,929 |
| VTEB | 50.34▲ | +0.05 (+0.10%) | 50.34 | 50.285 | 4,617,312 |
| VTES | 101.12▲ | +0.05 (+0.05%) | 101.17 | 101.00 | 255,467 |
| VTG | 74.65▼ | -0.05 (-0.07%) | 74.745 | 74.62 | 30,438 |
| VTHR | 333.5081▲ | +1.0281 (+0.31%) | 333.87 | 330.9651 | 11,487 |
| VTI | 372.69▲ | +1.24 (+0.33%) | 372.97 | 369.52 | 2,758,837 |
| VTIP | 49.64▼ | -0.02 (-0.04%) | 49.65 | 49.61 | 4,084,158 |
| VTN | 11.31▲ | +0.02 (+0.18%) | 11.405 | 11.285 | 80,983 |
| VTP | 75.48▲ | +0.02 (+0.03%) | 75.48 | 75.41 | 34,106 |
| VTV | 219.20▲ | +0.64 (+0.29%) | 219.47 | 218.17 | 3,070,018 |
| VTWV | 194.16▲ | +0.5093 (+0.26%) | 194.22 | 193.5111 | 11,589 |
| VUS | 29.9819▲ | +0.1819 (+0.61%) | 29.9819 | 29.90 | 766 |
| VUSE | 72.3221▲ | +0.1221 (+0.17%) | 72.37 | 72.0601 | 8,052 |
| VUSI | 50.13▼ | -0.0118 (-0.02%) | 50.13 | 50.13 | 8 |
| VV | 347.66▲ | +1.29 (+0.37%) | 347.93 | 345.28 | 155,638 |
| VVR | 3.02▲ | +0.03 (+1.00%) | 3.02 | 2.98 | 985,748 |
| VWOB | 66.80▲ | +0.10 (+0.15%) | 66.815 | 66.66 | 539,277 |
| VXUS | 85.34▲ | +0.44 (+0.52%) | 85.48 | 84.68 | 4,305,363 |
| VYM | 161.06▲ | +0.51 (+0.32%) | 161.275 | 160.49 | 1,349,349 |
| VYMI | 100.57▲ | +0.80 (+0.80%) | 100.665 | 100.02 | 895,768 |
| WABF | 24.70▼ | -0.02 (-0.08%) | 24.7101 | 24.6802 | 1,818 |
| WAMA | 26.4789▲ | +0.1098 (+0.42%) | 26.4794 | 26.39 | 9,495 |
| WBD | 26.59▼ | -0.04 (-0.15%) | 26.865 | 26.4901 | 12,593,001 |
| WBIF | 35.4981▲ | +0.1191 (+0.34%) | 35.4981 | 35.47 | 383 |
| WBIG | 25.9662▲ | +0.1112 (+0.43%) | 25.9662 | 25.9402 | 472 |
| WBIL | 39.6929▼ | -0.1091 (-0.27%) | 39.7399 | 39.6929 | 631 |
| WBIY | 35.6473▲ | +0.3847 (+1.09%) | 35.77 | 35.60 | 4,650 |
| WCEO | 38.629▲ | +0.2364 (+0.62%) | 38.629 | 38.629 | 200 |
| WCPB | 25.22▼ | -0.03 (-0.12%) | 25.28 | 25.21 | 29,493 |
| WDI | 13.66▼ | -0.12 (-0.87%) | 13.7577 | 13.60 | 107,108 |
| WDIV | 81.3331▲ | +0.3924 (+0.48%) | 81.40 | 81.23 | 6,399 |
| WDTE | 30.0104▲ | +0.1493 (+0.50%) | 30.115 | 29.8864 | 25,467 |
| WEA | 10.68▲ | +0.04 (+0.38%) | 10.69 | 10.60 | 13,043 |
| WENN | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 24,573 |
| WIA | 8.06▲ | +0.02 (+0.25%) | 8.10 | 8.0401 | 5,731 |
| WIMA | 42.42▲ | +0.2194 (+0.52%) | 42.51 | 42.345 | 5,870 |
| WIP | 39.07▲ | +0.18 (+0.46%) | 39.23 | 38.935 | 39,806 |
| WIW | 8.40 | +0.00 (+0.00%) | 8.40 | 8.385 | 257,572 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 37.754▲ | +0.128 (+0.34%) | 37.754 | 37.754 | 300 |
| WMSB | 25.045▲ | +0.01 (+0.04%) | 25.07 | 25.045 | 341 |
| WOMN | 43.3277▲ | +0.2504 (+0.58%) | 43.3299 | 43.15 | 874 |
| WRND | 42.0569▲ | +0.0476 (+0.11%) | 42.0569 | 42.0569 | 161 |
| WSBK | 13.115▲ | +0.035 (+0.27%) | 13.115 | 13.115 | 797 |
| WSDB | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 5,605 |
| WSGE | 28.1341▲ | +0.0911 (+0.32%) | 28.1341 | 28.1341 | 45 |
| WSML | 34.8244▲ | +0.0632 (+0.18%) | 34.89 | 34.71 | 6,029 |
| WSR | 18.99▲ | +0.02 (+0.11%) | 18.995 | 18.97 | 597,418 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTBN | 24.965▼ | -0.03 (-0.12%) | 24.98 | 24.955 | 3,264 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| WTMF | 41.05▲ | +0.02 (+0.05%) | 41.18 | 40.95 | 19,421 |