Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVE | 29.324▼ | -0.12 (-0.41%) | 29.324 | 29.324 | 100 |
| QMID | 28.791▼ | -0.1664 (-0.57%) | 28.791 | 28.791 | 100 |
| QNXT | 27.8861▼ | -0.0808 (-0.29%) | 27.97 | 27.8609 | 2,205 |
| QOWZ | 36.2619▼ | -0.1421 (-0.39%) | 36.2619 | 36.21 | 620 |
| QPX | 44.9071▼ | -0.5668 (-1.25%) | 44.96 | 44.89 | 2,916 |
| QQA | 53.42▼ | -0.15 (-0.28%) | 53.5799 | 53.24 | 64,683 |
| QQEW | 143.93▼ | -0.61 (-0.42%) | 144.15 | 143.57 | 21,400 |
| QQHG | 60.38▼ | -0.225 (-0.37%) | 60.42 | 60.23 | 3,800 |
| QQJG | 28.1013▼ | -0.1863 (-0.66%) | 28.1013 | 28.08 | 814 |
| QQLV | 24.284▲ | +0.024 (+0.10%) | 24.284 | 24.265 | 700 |
| QQMG | 42.8246▼ | -0.2554 (-0.59%) | 42.854 | 42.68 | 15,590 |
| QQQ | 620.87▼ | -3.02 (-0.48%) | 622.775 | 618.73 | 32,264,241 |
| QQQE | 103.55▼ | -0.27 (-0.26%) | 103.985 | 103.31 | 92,331 |
| QQQH | 54.6775▼ | -0.2025 (-0.37%) | 54.76 | 54.5201 | 32,875 |
| QQQI | 54.36▼ | -0.20 (-0.37%) | 54.469 | 54.179 | 3,376,100 |
| QQQJ | 37.26▼ | -0.24 (-0.64%) | 37.45 | 37.19 | 147,950 |
| QQQM | 255.65▼ | -1.23 (-0.48%) | 256.38 | 254.75 | 4,167,213 |
| QQQT | 17.8718▼ | -0.0832 (-0.46%) | 17.9497 | 17.8253 | 75,382 |
| QQQX | 28.40▼ | -0.13 (-0.46%) | 28.47 | 28.25 | 59,100 |
| QQQY | 23.91▼ | -0.065 (-0.27%) | 23.95 | 23.81 | 153,200 |
| QQXT | 100.21▼ | -0.07 (-0.07%) | 100.46 | 100.12 | 8,200 |
| QRFT | 62.941▼ | -0.325 (-0.51%) | 63.00 | 62.85 | 1,200 |
| QRMI | 16.04▼ | -0.019 (-0.12%) | 16.05 | 16.03 | 2,500 |
| QSEA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 2,400 |
| QSIX | 37.9963▼ | -0.1668 (-0.44%) | 38.00 | 37.938 | 1,177 |
| QSML | 29.268▼ | -0.1433 (-0.49%) | 29.40 | 29.215 | 900 |
| QTOP | 32.31▼ | -0.15 (-0.46%) | 32.3488 | 32.17 | 111,057 |
| QTPI | 25.691▼ | -0.079 (-0.31%) | 25.81 | 25.61 | 48,100 |
| QTR | 36.328▼ | -0.176 (-0.48%) | 36.328 | 36.22 | 900 |
| QUS | 175.67▼ | -0.32 (-0.18%) | 175.935 | 175.475 | 11,158 |
| QUSA | 18.196▼ | -0.254 (-1.38%) | 18.23 | 18.151 | 15,000 |
| QVAL | 49.27▼ | -0.3497 (-0.70%) | 49.542 | 49.17 | 15,362 |
| QVML | 40.41▼ | -0.216 (-0.53%) | 40.54 | 40.41 | 9,900 |
| QVMM | 31.188▼ | -0.183 (-0.58%) | 31.24 | 31.14 | 500 |
| QVMS | 28.767▼ | -0.139 (-0.48%) | 28.767 | 28.68 | 500 |
| QWLD | 143.95▼ | -0.354 (-0.25%) | 144.1525 | 143.94 | 2,474 |
| QYLD | 17.74▼ | -0.01 (-0.06%) | 17.75 | 17.71 | 4,544,300 |
| QYLG | 30.26▼ | -0.01 (-0.03%) | 30.29 | 30.16 | 50,700 |
| RA | 12.92▼ | -0.04 (-0.31%) | 12.99 | 12.91 | 197,500 |
| RAA | 27.605▼ | -0.17 (-0.61%) | 27.67 | 27.57 | 47,300 |
| RAAA | 25.005▲ | +0.005 (+0.02%) | 25.02 | 25.005 | 300 |
| RAAQ | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 60,200 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RAFE | 42.53▼ | -0.08 (-0.19%) | 42.61 | 42.46 | 9,300 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAUS | 26.6078▼ | -0.0926 (-0.35%) | 26.65 | 26.57 | 10,149 |
| RAVI | 75.34▲ | +0.03 (+0.04%) | 75.34 | 75.32 | 38,375 |
| RBIL | 49.665▲ | +0.005 (+0.01%) | 49.675 | 49.66 | 11,200 |
| RBLD | 75.41▼ | -0.12 (-0.16%) | 75.41 | 75.41 | 200 |
| RCGE | 28.328▼ | -0.077 (-0.27%) | 28.328 | 28.328 | 100 |
| RCLO | 25.095▼ | -0.005 (-0.02%) | 25.095 | 25.095 | 84 |
| RDAG | 10.13 | +0.00 (+0.00%) | 10.136 | 10.12 | 3,400 |
| RDIV | 52.28▼ | -0.16 (-0.31%) | 52.43 | 52.25 | 19,758 |
| RDOG | 35.8174▲ | +0.0983 (+0.28%) | 35.8174 | 35.7631 | 402 |
| RDTY | 39.901▼ | -0.227 (-0.57%) | 40.00 | 39.77 | 8,000 |
| RDVY | 70.39▼ | -0.32 (-0.45%) | 70.72 | 70.23 | 877,400 |
| RDY | 14.11▼ | -0.05 (-0.35%) | 14.16 | 14.06 | 612,600 |
| REAI | 18.8484▼ | -0.0162 (-0.09%) | 18.8484 | 18.8484 | 3 |
| RECS | 41.25▼ | -0.16 (-0.39%) | 41.30 | 41.115 | 429,143 |
| REET | 25.10▲ | +0.06 (+0.24%) | 25.15 | 25.025 | 3,438,063 |
| REIT | 26.4055▲ | +0.0301 (+0.11%) | 26.4782 | 26.36 | 7,582 |
| REK | 17.091▼ | -0.0359 (-0.21%) | 17.11 | 17.064 | 2,518 |
| REMG | 29.451▼ | -0.121 (-0.41%) | 29.47 | 29.28 | 11,600 |
| REVS | 28.53▼ | -0.11 (-0.38%) | 28.56 | 28.47 | 30,502 |
| RFAI | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,115 |
| RFCI | 22.735▲ | +0.02 (+0.09%) | 22.735 | 22.735 | 34 |
| RFDA | 64.3093▼ | -0.1347 (-0.21%) | 64.3093 | 64.24 | 1,564 |
| RFDI | 80.5656▼ | -0.2244 (-0.28%) | 80.685 | 80.48 | 2,538 |
| RFEU | 74.8408▼ | -0.1342 (-0.18%) | 74.8408 | 74.8408 | 39 |
| RFFC | 67.5345▼ | -0.2328 (-0.34%) | 67.5345 | 67.5345 | 59 |
| RFG | 53.25▼ | -0.38 (-0.71%) | 53.44 | 53.1601 | 5,516 |
| RFM | 13.90▼ | -0.05 (-0.36%) | 13.96 | 13.86 | 111,800 |
| RFMZ | 12.65 | +0.00 (+0.00%) | 12.6929 | 12.63 | 181,012 |
| RFV | 129.091▼ | -0.549 (-0.42%) | 129.166 | 128.94 | 6,428 |
| RGEF | 30.8366▼ | -0.1036 (-0.33%) | 30.9404 | 30.80 | 26,383 |
| RGLO | 29.833▼ | -0.087 (-0.29%) | 30.11 | 29.765 | 18,900 |
| RHRX | 18.5199▼ | -0.1017 (-0.55%) | 18.5199 | 18.5199 | 8 |
| RHTX | 18.9061▼ | -0.2696 (-1.41%) | 18.9061 | 18.9061 | 236 |
| RIBB | 10.37▼ | -0.001 (-0.01%) | 10.39 | 10.36 | 10,900 |
| RIET | 9.28▼ | -0.01 (-0.11%) | 9.294 | 9.25 | 98,400 |
| RIFR | 25.885▲ | +0.075 (+0.29%) | 25.929 | 25.876 | 3,600 |
| RIGS | 23.1447▲ | +0.0847 (+0.37%) | 23.1511 | 23.05 | 3,870 |
| RILA | 11.707▼ | -0.07 (-0.59%) | 11.731 | 11.707 | 900 |
| RINF | 32.035▼ | -0.0248 (-0.08%) | 32.10 | 32.00 | 1,474 |
| RINT | 29.269▼ | -0.146 (-0.50%) | 29.32 | 29.20 | 9,800 |
| RISN | 29.405▼ | -0.245 (-0.83%) | 29.48 | 29.36 | 4,400 |
| RISR | 35.95▲ | +0.09 (+0.25%) | 36.00 | 35.56 | 55,561 |
| RITA | 19.584▲ | +0.0225 (+0.12%) | 19.72 | 19.47 | 2,600 |
| RITM | 11.07▼ | -0.09 (-0.81%) | 11.19 | 11.03 | 8,943,826 |
| RIV | 11.75▼ | -0.0186 (-0.16%) | 11.79 | 11.695 | 93,646 |
| RJDI | 25.53▼ | -0.05 (-0.20%) | 25.67 | 25.53 | 24,299 |
| RJMG | 27.459▼ | -0.1152 (-0.42%) | 27.459 | 27.39 | 800 |
| RJMI | 25.62▲ | +0.015 (+0.06%) | 25.65 | 25.62 | 30,732 |
| RJVI | 25.1433▲ | +0.0183 (+0.07%) | 25.15 | 25.14 | 4,851 |
| RLY | 31.53▼ | -0.92 (-2.84%) | 31.62 | 31.5101 | 61,006 |
| RMCA | 24.285▲ | +0.035 (+0.14%) | 24.285 | 24.285 | 37 |
| RMI | 14.25▼ | -0.07 (-0.49%) | 14.35 | 14.235 | 67,473 |
| RMM | 13.60▲ | +0.05 (+0.37%) | 13.66 | 13.53 | 269,700 |
| RMNY | 24.5846▲ | +0.0596 (+0.24%) | 24.65 | 24.5714 | 24,858 |
| RMOP | 25.133▲ | +0.043 (+0.17%) | 25.16 | 25.1016 | 57,861 |