Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCRD | 20.7968▼ | -0.0082 (-0.04%) | 20.83 | 20.7968 | 8,924 |
| UDIV | 60.667▼ | -1.096 (-1.77%) | 60.94 | 60.355 | 4,000 |
| UDN | 17.83▲ | +0.015 (+0.08%) | 17.85 | 17.80 | 109,400 |
| UE | 19.93▲ | +0.25 (+1.27%) | 19.995 | 19.615 | 1,373,878 |
| UFIV | 47.189▲ | +0.169 (+0.36%) | 47.21 | 47.11 | 4,800 |
| UITB | 45.492▲ | +0.1062 (+0.23%) | 45.52 | 45.425 | 297,000 |
| UIVM | 73.375▼ | -0.337 (-0.46%) | 73.445 | 73.28 | 4,500 |
| UJB | 74.55▼ | -0.243 (-0.32%) | 74.55 | 74.55 | 400 |
| ULE | 11.77 | +0.00 (+0.00%) | 11.81 | 11.73 | 3,700 |
| ULST | 40.31▲ | +0.02 (+0.05%) | 40.33 | 40.30 | 51,400 |
| ULVM | 106.8345▼ | -0.4748 (-0.44%) | 106.959 | 106.8345 | 446 |
| UMH | 15.15▼ | -0.06 (-0.39%) | 15.41 | 15.12 | 495,732 |
| UNIY | 46.801▲ | +0.061 (+0.13%) | 46.801 | 46.80 | 300 |
| UPAR | 15.245▼ | -0.133 (-0.86%) | 15.26 | 15.245 | 800 |
| URTH | 204.64▼ | -3.33 (-1.60%) | 206.03 | 203.33 | 1,302,000 |
| USA | 5.95▼ | -0.04 (-0.67%) | 5.95 | 5.89 | 1,904,018 |
| USAF | 27.647▼ | -0.213 (-0.76%) | 27.68 | 27.635 | 700 |
| USCA | 44.8109▼ | -0.8131 (-1.78%) | 44.90 | 44.58 | 2,025,522 |
| USCI | 108.93▼ | -0.68 (-0.62%) | 109.88 | 108.89 | 8,800 |
| USCL | 85.145▼ | -1.535 (-1.77%) | 85.47 | 85.145 | 500 |
| USDU | 27.21▲ | +0.04 (+0.15%) | 27.23 | 27.09 | 930,100 |
| USDX | 25.60▼ | -0.005 (-0.02%) | 25.64 | 25.54 | 58,100 |
| USFE | 37.0292▼ | -0.1208 (-0.33%) | 37.085 | 36.96 | 7,755 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 7,940,254 |
| USIG | 49.55▲ | +0.07 (+0.14%) | 49.61 | 49.4599 | 2,128,194 |
| USIN | 48.0389▲ | +0.226 (+0.47%) | 48.05 | 47.99 | 2,911 |
| USMC | 75.12▼ | -1.6231 (-2.11%) | 75.61 | 74.666 | 84,400 |
| USPX | 65.976▼ | -1.254 (-1.87%) | 66.59 | 65.595 | 70,400 |
| USSG | 70.3957▼ | -1.1119 (-1.55%) | 71.07 | 70.09 | 11,060 |
| USSH | 49.9604▲ | +0.0758 (+0.15%) | 49.98 | 49.95 | 3,530 |
| USTB | 50.19▲ | +0.07 (+0.14%) | 50.19 | 50.13 | 259,500 |
| USVM | 106.37▼ | -0.79 (-0.74%) | 107.11 | 105.60 | 43,825 |
| USVN | 46.273▲ | +0.209 (+0.45%) | 46.273 | 46.19 | 1,500 |
| UTEN | 41.639▲ | +0.2023 (+0.49%) | 41.90 | 41.525 | 187,600 |
| UTRE | 48.433▲ | +0.118 (+0.24%) | 48.45 | 48.362 | 19,300 |
| UTWO | 47.596▲ | +0.056 (+0.12%) | 47.615 | 47.56 | 115,200 |
| UTWY | 40.661▲ | +0.1724 (+0.43%) | 40.72 | 40.53 | 18,789 |
| UTZ | 14.27▼ | -0.01 (-0.07%) | 14.32 | 14.24 | 2,727,877 |
| UUP | 29.00▼ | -0.04 (-0.14%) | 29.0551 | 28.985 | 1,779,626 |
| UYLD | 50.85▼ | -0.1504 (-0.29%) | 50.945 | 50.808 | 84,400 |
| UYSC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| VABS | 23.8303▲ | +0.0403 (+0.17%) | 23.8303 | 23.79 | 18,611 |
| VALQ | 72.66▼ | -0.42 (-0.57%) | 73.25 | 72.405 | 6,542 |
| VB | 290.05▼ | -4.66 (-1.58%) | 293.00 | 287.8911 | 733,468 |
| VBCA | 75.54▲ | +0.045 (+0.06%) | 75.5899 | 75.52 | 8,230 |
| VBCB | 75.2094▲ | +0.0644 (+0.09%) | 75.219 | 75.165 | 10,565 |
| VBCC | 74.5952▲ | +0.10 (+0.13%) | 74.67 | 74.55 | 8,174 |
| VBCD | 74.0966▲ | +0.1302 (+0.18%) | 74.13 | 74.06 | 17,881 |
| VBCE | 73.7234▲ | +0.1084 (+0.15%) | 73.81 | 73.64 | 7,007 |
| VBCF | 73.4234▲ | +0.1725 (+0.24%) | 73.47 | 73.38 | 2,332 |
| VBCG | 72.9453▲ | +0.1003 (+0.14%) | 73.00 | 72.915 | 992 |
| VBCH | 72.8694▲ | +0.1277 (+0.18%) | 72.92 | 72.82 | 1,486 |
| VBCI | 72.61▲ | +0.12 (+0.17%) | 72.66 | 72.58 | 3,000 |
| VBCJ | 72.32▲ | +0.09 (+0.12%) | 72.44 | 72.28 | 3,700 |
| VBF | 14.64▼ | -0.02 (-0.14%) | 14.7899 | 14.59 | 33,520 |
| VBIL | 75.77▲ | +0.02 (+0.03%) | 75.77 | 75.76 | 4,257,987 |
| VBND | 42.38▲ | +0.11 (+0.26%) | 42.38 | 42.25 | 15,571 |
| VCIT | 79.69▲ | +0.18 (+0.23%) | 79.76 | 79.515 | 11,762,814 |
| VCLT | 70.63▼ | -0.02 (-0.03%) | 70.895 | 70.41 | 4,646,392 |
| VCOB | 48.1586▲ | +0.0352 (+0.07%) | 48.22 | 48.15 | 20,940 |
| VCRB | 75.02▲ | +0.23 (+0.31%) | 75.03 | 74.815 | 410,488 |
| VCSH | 77.89▲ | +0.125 (+0.16%) | 77.915 | 77.8025 | 3,708,605 |
| VDI | 35.222▼ | -0.406 (-1.14%) | 35.222 | 35.222 | 100 |
| VEA | 69.44▼ | -1.03 (-1.46%) | 69.76 | 68.96 | 14,492,367 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 23 |
| VEFA | 80.67▼ | -0.9669 (-1.18%) | 80.67 | 80.67 | 100 |
| VEGA | 52.10▼ | -0.4941 (-0.94%) | 52.2099 | 51.91 | 3,812 |
| VEMY | 27.29▼ | -0.103 (-0.38%) | 27.42 | 27.265 | 4,700 |
| VETZ | 19.11▲ | +0.03 (+0.16%) | 19.12 | 19.09 | 2,900 |
| VEU | 80.57▼ | -1.33 (-1.62%) | 80.98 | 80.065 | 3,860,634 |
| VGI | 6.72▼ | -0.01 (-0.15%) | 6.80 | 6.71 | 55,201 |
| VGIT | 57.75▲ | +0.25 (+0.43%) | 57.76 | 57.5924 | 7,111,273 |
| VGK | 87.54▼ | -0.60 (-0.68%) | 87.875 | 87.07 | 1,750,473 |
| VGSH | 57.93▲ | +0.085 (+0.15%) | 57.95 | 57.88 | 5,383,187 |
| VGUS | 75.70▲ | +0.04 (+0.05%) | 75.70 | 75.69 | 126,400 |
| VGVT | 73.269▲ | +0.228 (+0.31%) | 73.33 | 73.21 | 4,700 |
| VHCP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| VIDI | 38.55▼ | -0.54 (-1.38%) | 38.88 | 38.37 | 14,600 |
| VLOS | 10.71▼ | -0.02 (-0.19%) | 10.78 | 10.71 | 39,315 |
| VLT | 8.89▼ | -0.04 (-0.45%) | 8.91 | 8.855 | 46,593 |
| VLU | 246.64▼ | -1.819 (-0.73%) | 247.81 | 245.70 | 6,600 |
| VMBS | 45.60▲ | +0.16 (+0.35%) | 45.60 | 45.44 | 2,059,379 |
| VMHY | 25.63▲ | +0.045 (+0.18%) | 25.63 | 25.63 | 6 |
| VMSB | 48.072▲ | +0.127 (+0.26%) | 48.072 | 48.072 | 100 |
| VMSD | 25.375▲ | +0.025 (+0.10%) | 25.375 | 25.375 | 6 |
| VNIE | 24.455▼ | -0.27 (-1.09%) | 24.455 | 24.455 | 100 |
| VNLA | 48.62▼ | -0.15 (-0.31%) | 48.6201 | 48.60 | 286,445 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| VNQI | 42.70▲ | +0.04 (+0.09%) | 42.73 | 42.57 | 228,000 |
| VO | 81.46▼ | -0.78 (-0.95%) | 82.1901 | 81.02 | 2,684,882 |
| VONE | 341.66▼ | -6.22 (-1.79%) | 344.30 | 339.37 | 116,900 |
| VONV | 113.43▼ | -0.96 (-0.84%) | 114.28 | 112.985 | 1,233,680 |
| VOO | 694.81▼ | -12.51 (-1.77%) | 700.005 | 689.75 | 9,939,833 |
| VOOY | 24.80▼ | -0.49 (-1.94%) | 25.13 | 24.80 | 6,800 |
| VOTE | 88.99▼ | -1.676 (-1.85%) | 89.68 | 88.38 | 14,600 |
| VPFF | 23.1838▼ | -0.1262 (-0.54%) | 23.1838 | 23.16 | 305 |
| VPLS | 75.2599▲ | +0.1299 (+0.17%) | 75.38 | 75.16 | 681,718 |
| VREX | 18.43▼ | -0.01 (-0.05%) | 18.465 | 18.42 | 460,692 |
| VRIG | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.01 | 591,441 |
| VRP | 23.59▲ | +0.01 (+0.04%) | 23.61 | 23.56 | 486,830 |