Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SHPP 28.5762 +0.2912 (+1.03%) 28.59 28.5208 353
SHRT 7.468 +0.0329 (+0.44%) 7.49 7.39 1,026
SHRY 41.692 -0.5369 (-1.27%) 42.11 41.692 200
SHUS 45.7391 -0.2725 (-0.59%) 45.7391 45.7391 7
SHV 110.31 +0.02 (+0.02%) 110.32 110.31 2,001,015
SHY 83.10 +0.11 (+0.13%) 83.13 82.98 5,563,813
SHYG 42.92 -0.11 (-0.26%) 43.04 42.89 1,407,364
SHYL 45.015 -0.1034 (-0.23%) 45.15 44.96 146,256
SIFI 44.57 +0.0356 (+0.08%) 44.57 44.57 100
SIHY 45.955 -0.127 (-0.28%) 46.19 45.92 26,700
SIMA 10.52 +0.00 (+0.00%) 10.52 10.52 0
SIO 26.505 +0.045 (+0.17%) 26.52 26.45 11,542
SIXA 48.7481 -0.2975 (-0.61%) 49.28 48.67 334,325
SIXD 28.283 -0.0616 (-0.22%) 28.36 28.283 4,300
SIXF 30.9474 -0.0927 (-0.30%) 31.1592 30.89 4,826
SIXH 38.1641 -0.1921 (-0.50%) 38.4691 38.13 47,653
SIXJ 33.19 -0.1168 (-0.35%) 33.345 33.13 11,900
SIXL 36.51 -0.2951 (-0.80%) 36.82 36.50 11,225
SIXO 33.751 -0.1005 (-0.30%) 33.959 33.69 18,200
SIXP 30.6332 -0.0946 (-0.31%) 30.83 30.58 43,788
SIXS 48.71 -0.47 (-0.96%) 49.25 48.61 8,746
SIXZ 29.1917 -0.0393 (-0.13%) 29.1917 29.1508 518
SIZE 158.63 -1.75 (-1.09%) 160.88 158.63 3,200
SJB 15.46 +0.05 (+0.32%) 15.58 15.39 575,000
SJCP 25.21 -0.065 (-0.26%) 25.21 25.21 249
SJLD 25.40 +0.02 (+0.08%) 25.40 25.40 1
SJNK 25.37 -0.07 (-0.28%) 25.45 25.35 7,462,600
SKOR 49.425 +0.095 (+0.19%) 49.4363 49.3209 22,279
SLDR 50.375 +0.03 (+0.06%) 50.40 50.35 15,400
SLNZ 46.8603 -0.0829 (-0.18%) 47.0199 46.64 7,757
SLQD 50.89 +0.07 (+0.14%) 50.89 50.79 96,410
SMAP 24.758 -0.2203 (-0.88%) 24.758 24.70 500
SMBS 25.90 +0.09 (+0.35%) 25.925 25.79 420,519
SMCO 26.949 -0.3527 (-1.29%) 27.17 26.918 1,264
SMIG 28.97 -0.31 (-1.06%) 29.37 28.88 214,300
SMIZ 36.86 -0.49 (-1.31%) 37.39 36.77 9,400
SMMU 50.57 +0.04 (+0.08%) 50.58 50.52 114,600
SMRI 33.981 -0.2401 (-0.70%) 34.315 33.88 4,900
SMTH 26.40 +0.10 (+0.38%) 26.41 26.3082 207,690
SNPE 59.53 -0.40 (-0.67%) 60.22 59.26 366,600
SOFR 100.338 +0.013 (+0.01%) 100.34 100.3301 1,212
SOR 45.58 +0.49 (+1.09%) 45.60 44.87 5,380
SOYB 21.65 +0.06 (+0.28%) 21.84 21.65 73,300
SPAB 26.07 +0.09 (+0.35%) 26.07 25.91 2,635,400
SPAM 34.6974 -0.3151 (-0.90%) 35.29 34.6974 641
SPAQ 104.8563 -2.9702 (-2.75%) 106.95 104.62 9,193
SPBC 44.13 -0.4118 (-0.92%) 44.749 43.98 2,700
SPBO 29.81 +0.07 (+0.24%) 29.82 29.72 353,400
SPBW 26.795 -0.063 (-0.23%) 26.93 26.77 7,800
SPBX 26.755 -0.0759 (-0.28%) 26.85 26.737 12,300
SPC 21.80 +0.02 (+0.09%) 21.80 21.80 100
SPD 39.018 -0.1859 (-0.47%) 39.49 38.80 8,700
SPDG 39.353 -0.3478 (-0.88%) 39.66 39.353 1,100
SPDN 9.72 +0.06 (+0.62%) 9.77 9.60 47,763,781
SPDW 43.28 +0.14 (+0.32%) 43.54 43.16 4,473,500
SPE 15.35 -0.19 (-1.22%) 15.59 15.33 11,000
SPEM 47.11 +0.13 (+0.28%) 47.40 46.99 1,596,900
SPFF 9.17 -0.1199 (-1.29%) 9.28 9.17 25,800
SPGM 74.94 -0.24 (-0.32%) 75.60 74.64 72,800
SPGP 111.90 -1.24 (-1.10%) 113.20 111.18 167,300
SPHD 48.17 -0.52 (-1.07%) 48.82 48.11 1,037,800
SPHQ 73.03 -0.46 (-0.63%) 73.94 72.71 1,129,900
SPHY 23.73 -0.06 (-0.25%) 23.80 23.70 7,643,500
SPIB 34.02 +0.07 (+0.21%) 34.03 33.95 6,467,400
SPIP 26.46 +0.06 (+0.23%) 26.48 26.38 145,800
SPLB 23.38 +0.08 (+0.34%) 23.41 23.28 6,657,000
SPLG 77.73 -0.51 (-0.65%) 78.67 77.31 19,324,100
SPLV 72.03 -0.78 (-1.07%) 72.78 71.92 4,594,600
SPMB 22.63 +0.08 (+0.35%) 22.66 22.53 613,200
SPMD 56.39 -0.70 (-1.23%) 57.26 56.12 2,281,600
SPMO 120.23 -0.96 (-0.79%) 122.265 119.675 2,194,944
SPNS 43.02 +0.00 (+0.00%) 43.15 43.02 679,869
SPRE 19.51 +0.07 (+0.36%) 19.70 19.44 56,800
SPSB 30.30 +0.03 (+0.10%) 30.30 30.26 2,265,721
SPSK 18.59 +0.05 (+0.27%) 18.61 18.5301 145,813
SPTB 30.8734 +0.1174 (+0.38%) 30.88 30.7403 25,327
SPTI 29.13 +0.12 (+0.41%) 29.13 29.00 1,573,300
SPTL 27.48 +0.20 (+0.73%) 27.52 27.24 10,499,000
SPTM 79.94 -0.57 (-0.71%) 80.905 79.54 750,363
SPTS 29.38 +0.04 (+0.14%) 29.38 29.33 922,809
SPUS 49.39 -0.05 (-0.10%) 49.84 49.08 551,427
SPUT 26.7983 -0.1104 (-0.41%) 27.01 26.78 6,398
SPVM 63.8233 -1.2976 (-1.99%) 64.4342 63.7615 1,932
SPVU 53.4664 -0.9481 (-1.74%) 54.2083 53.4664 14,967
SPXD 25.233 -0.2289 (-0.90%) 25.41 25.19 500
SPXE 71.6106 -0.3754 (-0.52%) 72.39 71.6106 623
SPXN 71.7313 -0.1219 (-0.17%) 71.8996 71.7313 2,787
SPXT 99.4224 -0.9895 (-0.99%) 100.78 99.1701 10,274
SPXV 72.5205 -0.4123 (-0.57%) 73.241 72.5205 468
SPY 660.64 -4.53 (-0.68%) 668.71 657.11 110,563,346
SPYC 42.263 -0.2866 (-0.67%) 42.82 42.016 3,400
SPYD 43.04 -0.52 (-1.19%) 43.6871 42.9294 2,965,264
SPYG 103.71 -0.52 (-0.50%) 105.08 103.02 2,686,400
SPYT 17.9798 -0.0798 (-0.44%) 18.16 17.8963 59,043
SPYV 54.84 -0.46 (-0.83%) 55.45 54.63 4,625,800
SPYX 54.42 -0.3074 (-0.56%) 55.06 54.1596 43,728
SQEW 35.8396 -0.169 (-0.47%) 36.21 35.605 27,754
SRET 21.4344 -0.1122 (-0.52%) 21.6102 21.39 30,952
SRHQ 38.356 -0.255 (-0.66%) 38.356 38.356 100
SRHR 54.7439 -0.2804 (-0.51%) 54.7439 54.7439 25