Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRGS | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| TRND | 36.929▲ | +0.0809 (+0.22%) | 36.929 | 36.929 | 100 |
| TROT | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.60 | 100 |
| TRTX | 8.52▲ | +0.11 (+1.31%) | 8.55 | 8.40 | 714,925 |
| TRUO | 25.3188▲ | +0.2275 (+0.91%) | 25.3188 | 25.3188 | 74 |
| TSCV | 32.1422▲ | +0.2122 (+0.66%) | 32.1422 | 32.14 | 917 |
| TSEC | 25.725▲ | +0.005 (+0.02%) | 25.7299 | 25.72 | 3,361 |
| TSES | 30.2406▲ | +0.0949 (+0.31%) | 30.2406 | 30.1901 | 806 |
| TSI | 4.48▲ | +0.03 (+0.67%) | 4.49 | 4.45 | 147,693 |
| TSIC | 25.21▲ | +0.1223 (+0.49%) | 25.23 | 25.21 | 400 |
| TSPA | 47.73▲ | +0.18 (+0.38%) | 47.77 | 47.32 | 258,212 |
| TSPY | 25.63▲ | +0.18 (+0.71%) | 25.63 | 25.385 | 123,714 |
| TUA | 20.345▼ | -0.055 (-0.27%) | 20.3927 | 20.32 | 173,347 |
| TUSB | 50.385▼ | -0.0035 (-0.01%) | 50.45 | 50.37 | 19,846 |
| TVA | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 52,795 |
| TVAI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| TVAL | 42.15▲ | +0.14 (+0.33%) | 42.17 | 41.96 | 93,527 |
| TWLV | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 20,015 |
| TWO | 12.08▲ | +0.01 (+0.08%) | 12.09 | 12.055 | 492,011 |
| TXNM | 56.87▲ | +0.33 (+0.58%) | 56.92 | 56.37 | 374,474 |
| TXS | 40.5255▼ | -0.0945 (-0.23%) | 40.67 | 40.5255 | 7,362 |
| TXUG | 27.5031▲ | +0.0991 (+0.36%) | 27.5031 | 27.5031 | 11 |
| TXXI | 50.5862▲ | +0.0022 (+0.00%) | 50.63 | 50.53 | 7,921 |
| TY | 35.50 | +0.00 (+0.00%) | 36.03 | 35.32 | 58,605 |
| TYD | 23.2034▼ | -0.113 (-0.48%) | 23.35 | 23.2034 | 6,418 |
| TYG | 43.37▲ | +0.13 (+0.30%) | 43.55 | 42.68 | 180,090 |
| TYO | 14.27▲ | +0.0198 (+0.14%) | 14.3287 | 14.27 | 1,393 |
| UAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 6,310 |
| UBND | 21.53▼ | -0.005 (-0.02%) | 21.54 | 21.49 | 741,558 |
| UCON | 24.80▼ | -0.025 (-0.10%) | 24.83 | 24.78 | 258,051 |
| UCRD | 21.2763▼ | -0.0287 (-0.13%) | 21.2763 | 21.2763 | 34 |
| UDI | 36.2949▲ | +0.1439 (+0.40%) | 36.2949 | 36.19 | 221 |
| UDIV | 60.7378▲ | +0.3306 (+0.55%) | 60.78 | 60.605 | 4,803 |
| UDN | 17.90▼ | -0.01 (-0.06%) | 17.95 | 17.90 | 94,283 |
| UFIV | 48.095▼ | -0.0387 (-0.08%) | 48.13 | 48.085 | 8,319 |
| UITB | 46.415▼ | -0.035 (-0.08%) | 46.4565 | 46.395 | 94,628 |
| UIVM | 73.0056▲ | +0.6789 (+0.94%) | 73.0245 | 72.71 | 2,640 |
| UJB | 78.6073▼ | -0.1227 (-0.16%) | 78.6073 | 78.57 | 53,093 |
| ULE | 12.3411▼ | -0.0089 (-0.07%) | 12.38 | 12.34 | 679 |
| ULST | 40.335 | +0.00 (+0.00%) | 40.3411 | 40.3242 | 40,055 |
| ULVM | 106.9701▲ | +0.4754 (+0.45%) | 106.9701 | 106.80 | 573 |
| UMH | 15.28 | +0.00 (+0.00%) | 15.3699 | 15.145 | 281,066 |
| UNIY | 48.0961▼ | -0.0589 (-0.12%) | 48.0961 | 48.0961 | 8 |
| UPGD | 82.556▲ | +0.4556 (+0.55%) | 82.65 | 82.556 | 221 |
| USAF | 27.605▼ | -0.015 (-0.05%) | 27.605 | 27.605 | 201 |
| USCA | 44.6105▲ | +0.2309 (+0.52%) | 44.6105 | 44.58 | 361 |
| USCL | 84.7475▲ | +0.4255 (+0.50%) | 84.7475 | 84.5499 | 698 |
| USDU | 26.68▼ | -0.02 (-0.07%) | 26.72 | 26.65 | 316,214 |
| USDX | 25.455▼ | -0.0503 (-0.20%) | 25.51 | 25.43 | 33,481 |
| USFE | 34.69▲ | +0.2193 (+0.64%) | 34.69 | 34.69 | 100 |
| USFI | 24.415▼ | -0.03 (-0.12%) | 24.415 | 24.415 | 7 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 4,223,609 |
| USIG | 50.705▼ | -0.075 (-0.15%) | 50.78 | 50.66 | 1,932,310 |
| USIN | 49.2828▼ | -0.0622 (-0.13%) | 49.34 | 49.2828 | 1,906 |
| USMC | 74.63▲ | +0.361 (+0.49%) | 74.68 | 74.01 | 52,680 |
| USNZ | 47.8887▲ | +0.2652 (+0.56%) | 47.8887 | 47.8887 | 117 |
| USPX | 65.99▲ | +0.25 (+0.38%) | 66.0341 | 65.64 | 27,686 |
| USSG | 69.9506▲ | +0.5006 (+0.72%) | 69.9506 | 69.28 | 22,048 |
| USSH | 50.245▼ | -0.02 (-0.04%) | 50.2599 | 50.245 | 3,053 |
| UST | 41.6561▼ | -0.1339 (-0.32%) | 41.78 | 41.6561 | 28,164 |
| USTB | 50.405▼ | -0.025 (-0.05%) | 50.44 | 50.40 | 447,988 |
| USVM | 108.7449▲ | +0.2736 (+0.25%) | 108.89 | 108.47 | 39,281 |
| USVN | 47.3528▼ | -0.0317 (-0.07%) | 47.39 | 47.345 | 4,086 |
| UTEN | 42.85▼ | -0.0151 (-0.04%) | 42.895 | 42.815 | 28,215 |
| UTF | 27.68▲ | +0.09 (+0.33%) | 27.7585 | 27.4552 | 175,928 |
| UTHY | 39.9028▼ | -0.0072 (-0.02%) | 39.975 | 39.80 | 99,205 |
| UTRE | 49.005▼ | -0.04 (-0.08%) | 49.03 | 48.995 | 11,159 |
| UTWO | 47.945▼ | -0.0291 (-0.06%) | 47.9799 | 47.9407 | 83,004 |
| UTWY | 42.014▼ | -0.0244 (-0.06%) | 42.06 | 42.014 | 567 |
| UUP | 28.39▲ | +0.03 (+0.11%) | 28.39 | 28.3123 | 1,489,542 |
| UYLD | 51.045▲ | +0.005 (+0.01%) | 51.07 | 51.04 | 321,871 |
| UYSC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| VABS | 24.165▼ | -0.0137 (-0.06%) | 24.165 | 24.165 | 100 |
| VACI | 10.195▲ | +0.025 (+0.25%) | 10.22 | 10.19 | 66,168 |
| VAIE | 24.8602▲ | +0.1375 (+0.56%) | 25.34 | 24.745 | 11,263 |
| VALQ | 69.7672▲ | +0.3734 (+0.54%) | 69.77 | 69.75 | 629 |
| VBCA | 75.455 | +0.00 (+0.00%) | 75.56 | 75.44 | 9,146 |
| VBCB | 75.395▼ | -0.02 (-0.03%) | 75.44 | 75.34 | 49,716 |
| VBCC | 75.195▼ | -0.0572 (-0.08%) | 75.215 | 75.185 | 5,782 |
| VBCD | 75.04▼ | -0.09 (-0.12%) | 75.08 | 75.035 | 3,537 |
| VBCE | 75.055▼ | -0.10 (-0.13%) | 75.11 | 75.035 | 4,134 |
| VBCF | 75.065▼ | -0.15 (-0.20%) | 75.13 | 75.04 | 4,174 |
| VBCG | 74.775▼ | -0.09 (-0.12%) | 74.82 | 74.755 | 1,943 |
| VBCH | 74.86▼ | -0.10 (-0.13%) | 74.88 | 74.855 | 1,072 |
| VBCI | 74.825▼ | -0.1331 (-0.18%) | 74.91 | 74.825 | 802 |
| VBCJ | 74.66▼ | -0.1692 (-0.23%) | 74.70 | 74.65 | 1,183 |
| VBF | 14.94▼ | -0.08 (-0.53%) | 15.07 | 14.87 | 49,880 |
| VBIL | 75.57▲ | +0.03 (+0.04%) | 75.57 | 75.56 | 2,130,154 |
| VBND | 43.39▼ | -0.11 (-0.25%) | 43.51 | 43.34 | 11,447 |
| VBR | 242.05▲ | +0.91 (+0.38%) | 242.74 | 240.64 | 245,974 |
| VCIT | 81.81▼ | -0.11 (-0.13%) | 81.99 | 81.73 | 7,594,516 |
| VCLT | 73.52▼ | -0.23 (-0.31%) | 74.15 | 73.38 | 2,935,884 |
| VCOB | 49.285▼ | -0.0546 (-0.11%) | 49.285 | 49.285 | 100 |
| VCR | 395.75▲ | +1.53 (+0.39%) | 397.98 | 393.98 | 198,458 |
| VCRB | 76.50▼ | -0.0746 (-0.10%) | 76.58 | 76.475 | 387,899 |
| VCSH | 78.61▼ | -0.08 (-0.10%) | 78.7466 | 78.59 | 4,225,645 |
| VCV | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 71,854 |
| VDC | 228.14▲ | +2.54 (+1.13%) | 228.2188 | 225.91 | 155,866 |
| VDI | 35.5036▲ | +0.2296 (+0.65%) | 35.5036 | 35.48 | 147 |
| VEA | 70.99▲ | +0.26 (+0.37%) | 71.1399 | 70.43 | 11,612,803 |