Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRI | 24.255▲ | +0.04 (+0.17%) | 24.34 | 24.23 | 1,200 |
| XLSI | 25.295▲ | +0.196 (+0.78%) | 25.34 | 25.26 | 2,300 |
| XLSR | 60.82▼ | -0.69 (-1.12%) | 61.62 | 60.716 | 98,100 |
| XLV | 158.54▲ | +1.72 (+1.10%) | 158.68 | 157.13 | 17,051,300 |
| XLVI | 26.912▲ | +0.207 (+0.78%) | 26.93 | 26.84 | 6,600 |
| XMAG | 23.07▼ | -0.26 (-1.11%) | 23.29 | 22.97 | 122,100 |
| XMHQ | 106.34▼ | -1.67 (-1.55%) | 107.585 | 105.58 | 272,393 |
| XOEF | 27.506▼ | -0.335 (-1.20%) | 27.86 | 27.48 | 2,900 |
| XONE | 49.60▲ | +0.015 (+0.03%) | 49.60 | 49.59 | 56,800 |
| XPAY | 52.06▼ | -0.57 (-1.08%) | 52.65 | 51.979 | 69,800 |
| XRLV | 57.2499▼ | -0.1051 (-0.18%) | 57.2899 | 57.24 | 1,923 |
| XRLX | 46.266▼ | -0.224 (-0.48%) | 46.266 | 46.266 | 100 |
| XRMI | 17.72▼ | -0.25 (-1.39%) | 17.83 | 17.69 | 16,900 |
| XRPN | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 20,984 |
| XSVN | 48.697▲ | +0.202 (+0.42%) | 48.73 | 48.56 | 18,400 |
| XTEN | 47.11▲ | +0.185 (+0.39%) | 47.17 | 47.01 | 81,400 |
| XTR | 26.40▼ | -0.26 (-0.98%) | 26.72 | 26.345 | 4,915 |
| XTRE | 50.015▲ | +0.085 (+0.17%) | 50.029 | 49.96 | 17,700 |
| XTWO | 49.605▲ | +0.05 (+0.10%) | 49.607 | 49.575 | 11,300 |
| XTWY | 39.09▲ | +0.136 (+0.35%) | 39.22 | 39.04 | 14,500 |
| XV | 25.10▼ | -0.09 (-0.36%) | 25.1699 | 25.05 | 20,223 |
| XYLD | 40.53▼ | -0.53 (-1.29%) | 40.74 | 40.40 | 1,341,700 |
| XYLG | 27.44▼ | -0.31 (-1.12%) | 27.645 | 27.33 | 17,000 |
| YALL | 43.917▼ | -0.3615 (-0.82%) | 44.09 | 43.82 | 2,900 |
| YEAR | 50.63▲ | +0.05 (+0.10%) | 50.63 | 50.58 | 153,000 |
| YFFI | 10.295▲ | +0.03 (+0.29%) | 10.295 | 10.295 | 368 |
| YFYA | 9.93▼ | -0.02 (-0.20%) | 9.96 | 9.93 | 19,688 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| YLD | 19.163▼ | -0.057 (-0.30%) | 19.21 | 19.16 | 114,271 |
| YLDE | 57.205▼ | -0.3578 (-0.62%) | 57.66 | 57.19 | 0 |
| YLDW | 25.405▼ | -0.1644 (-0.64%) | 25.54 | 25.405 | 11,800 |
| YOKE | 28.9196▼ | -0.3793 (-1.29%) | 29.11 | 28.9196 | 1,362 |
| YYY | 11.81▼ | -0.05 (-0.42%) | 11.87 | 11.78 | 292,700 |
| ZCBA | 50.5761▲ | +0.1414 (+0.28%) | 50.5761 | 50.5761 | 1 |
| ZCBB | 50.7351▲ | +0.1938 (+0.38%) | 50.7351 | 50.7351 | 0 |
| ZCBC | 50.9592▲ | +0.2008 (+0.40%) | 50.9592 | 50.9592 | 1 |
| ZCBE | 51.1121▲ | +0.2221 (+0.44%) | 51.1121 | 51.1121 | 1 |
| ZCBF | 51.1153▲ | +0.2337 (+0.46%) | 51.1153 | 51.1153 | 1 |
| ZCBG | 51.2555▲ | +0.2602 (+0.51%) | 51.2555 | 51.2555 | 1 |
| ZHDG | 22.35▼ | -0.2147 (-0.95%) | 22.57 | 22.33 | 8,136 |
| ZHOG | 52.125▲ | +0.03 (+0.06%) | 52.15 | 52.09 | 1,600 |
| ZIG | 39.122▼ | -0.7937 (-1.99%) | 39.122 | 38.85 | 200 |
| ZMUN | 50.18▲ | +0.015 (+0.03%) | 50.18 | 50.16 | 23,100 |
| ZTEN | 51.9113▲ | +0.0619 (+0.12%) | 51.96 | 51.85 | 7,627 |
| ZTOP | 52.3621▼ | -0.0779 (-0.15%) | 52.40 | 52.355 | 10,529 |
| ZTRE | 51.4858▲ | +0.0508 (+0.10%) | 51.4858 | 51.44 | 1,872 |
| ZTWO | 50.9958▲ | +0.0108 (+0.02%) | 51.00 | 50.995 | 864 |