Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPP | 28.5762▲ | +0.2912 (+1.03%) | 28.59 | 28.5208 | 353 |
| SHRT | 7.468▲ | +0.0329 (+0.44%) | 7.49 | 7.39 | 1,026 |
| SHRY | 41.692▼ | -0.5369 (-1.27%) | 42.11 | 41.692 | 200 |
| SHUS | 45.7391▼ | -0.2725 (-0.59%) | 45.7391 | 45.7391 | 7 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.32 | 110.31 | 2,001,015 |
| SHY | 83.10▲ | +0.11 (+0.13%) | 83.13 | 82.98 | 5,563,813 |
| SHYG | 42.92▼ | -0.11 (-0.26%) | 43.04 | 42.89 | 1,407,364 |
| SHYL | 45.015▼ | -0.1034 (-0.23%) | 45.15 | 44.96 | 146,256 |
| SIFI | 44.57▲ | +0.0356 (+0.08%) | 44.57 | 44.57 | 100 |
| SIHY | 45.955▼ | -0.127 (-0.28%) | 46.19 | 45.92 | 26,700 |
| SIMA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| SIO | 26.505▲ | +0.045 (+0.17%) | 26.52 | 26.45 | 11,542 |
| SIXA | 48.7481▼ | -0.2975 (-0.61%) | 49.28 | 48.67 | 334,325 |
| SIXD | 28.283▼ | -0.0616 (-0.22%) | 28.36 | 28.283 | 4,300 |
| SIXF | 30.9474▼ | -0.0927 (-0.30%) | 31.1592 | 30.89 | 4,826 |
| SIXH | 38.1641▼ | -0.1921 (-0.50%) | 38.4691 | 38.13 | 47,653 |
| SIXJ | 33.19▼ | -0.1168 (-0.35%) | 33.345 | 33.13 | 11,900 |
| SIXL | 36.51▼ | -0.2951 (-0.80%) | 36.82 | 36.50 | 11,225 |
| SIXO | 33.751▼ | -0.1005 (-0.30%) | 33.959 | 33.69 | 18,200 |
| SIXP | 30.6332▼ | -0.0946 (-0.31%) | 30.83 | 30.58 | 43,788 |
| SIXS | 48.71▼ | -0.47 (-0.96%) | 49.25 | 48.61 | 8,746 |
| SIXZ | 29.1917▼ | -0.0393 (-0.13%) | 29.1917 | 29.1508 | 518 |
| SIZE | 158.63▼ | -1.75 (-1.09%) | 160.88 | 158.63 | 3,200 |
| SJB | 15.46▲ | +0.05 (+0.32%) | 15.58 | 15.39 | 575,000 |
| SJCP | 25.21▼ | -0.065 (-0.26%) | 25.21 | 25.21 | 249 |
| SJLD | 25.40▲ | +0.02 (+0.08%) | 25.40 | 25.40 | 1 |
| SJNK | 25.37▼ | -0.07 (-0.28%) | 25.45 | 25.35 | 7,462,600 |
| SKOR | 49.425▲ | +0.095 (+0.19%) | 49.4363 | 49.3209 | 22,279 |
| SLDR | 50.375▲ | +0.03 (+0.06%) | 50.40 | 50.35 | 15,400 |
| SLNZ | 46.8603▼ | -0.0829 (-0.18%) | 47.0199 | 46.64 | 7,757 |
| SLQD | 50.89▲ | +0.07 (+0.14%) | 50.89 | 50.79 | 96,410 |
| SMAP | 24.758▼ | -0.2203 (-0.88%) | 24.758 | 24.70 | 500 |
| SMBS | 25.90▲ | +0.09 (+0.35%) | 25.925 | 25.79 | 420,519 |
| SMCO | 26.949▼ | -0.3527 (-1.29%) | 27.17 | 26.918 | 1,264 |
| SMIG | 28.97▼ | -0.31 (-1.06%) | 29.37 | 28.88 | 214,300 |
| SMIZ | 36.86▼ | -0.49 (-1.31%) | 37.39 | 36.77 | 9,400 |
| SMMU | 50.57▲ | +0.04 (+0.08%) | 50.58 | 50.52 | 114,600 |
| SMRI | 33.981▼ | -0.2401 (-0.70%) | 34.315 | 33.88 | 4,900 |
| SMTH | 26.40▲ | +0.10 (+0.38%) | 26.41 | 26.3082 | 207,690 |
| SNPE | 59.53▼ | -0.40 (-0.67%) | 60.22 | 59.26 | 366,600 |
| SOFR | 100.338▲ | +0.013 (+0.01%) | 100.34 | 100.3301 | 1,212 |
| SOR | 45.58▲ | +0.49 (+1.09%) | 45.60 | 44.87 | 5,380 |
| SOYB | 21.65▲ | +0.06 (+0.28%) | 21.84 | 21.65 | 73,300 |
| SPAB | 26.07▲ | +0.09 (+0.35%) | 26.07 | 25.91 | 2,635,400 |
| SPAM | 34.6974▼ | -0.3151 (-0.90%) | 35.29 | 34.6974 | 641 |
| SPAQ | 104.8563▼ | -2.9702 (-2.75%) | 106.95 | 104.62 | 9,193 |
| SPBC | 44.13▼ | -0.4118 (-0.92%) | 44.749 | 43.98 | 2,700 |
| SPBO | 29.81▲ | +0.07 (+0.24%) | 29.82 | 29.72 | 353,400 |
| SPBW | 26.795▼ | -0.063 (-0.23%) | 26.93 | 26.77 | 7,800 |
| SPBX | 26.755▼ | -0.0759 (-0.28%) | 26.85 | 26.737 | 12,300 |
| SPC | 21.80▲ | +0.02 (+0.09%) | 21.80 | 21.80 | 100 |
| SPD | 39.018▼ | -0.1859 (-0.47%) | 39.49 | 38.80 | 8,700 |
| SPDG | 39.353▼ | -0.3478 (-0.88%) | 39.66 | 39.353 | 1,100 |
| SPDN | 9.72▲ | +0.06 (+0.62%) | 9.77 | 9.60 | 47,763,781 |
| SPDW | 43.28▲ | +0.14 (+0.32%) | 43.54 | 43.16 | 4,473,500 |
| SPE | 15.35▼ | -0.19 (-1.22%) | 15.59 | 15.33 | 11,000 |
| SPEM | 47.11▲ | +0.13 (+0.28%) | 47.40 | 46.99 | 1,596,900 |
| SPFF | 9.17▼ | -0.1199 (-1.29%) | 9.28 | 9.17 | 25,800 |
| SPGM | 74.94▼ | -0.24 (-0.32%) | 75.60 | 74.64 | 72,800 |
| SPGP | 111.90▼ | -1.24 (-1.10%) | 113.20 | 111.18 | 167,300 |
| SPHD | 48.17▼ | -0.52 (-1.07%) | 48.82 | 48.11 | 1,037,800 |
| SPHQ | 73.03▼ | -0.46 (-0.63%) | 73.94 | 72.71 | 1,129,900 |
| SPHY | 23.73▼ | -0.06 (-0.25%) | 23.80 | 23.70 | 7,643,500 |
| SPIB | 34.02▲ | +0.07 (+0.21%) | 34.03 | 33.95 | 6,467,400 |
| SPIP | 26.46▲ | +0.06 (+0.23%) | 26.48 | 26.38 | 145,800 |
| SPLB | 23.38▲ | +0.08 (+0.34%) | 23.41 | 23.28 | 6,657,000 |
| SPLG | 77.73▼ | -0.51 (-0.65%) | 78.67 | 77.31 | 19,324,100 |
| SPLV | 72.03▼ | -0.78 (-1.07%) | 72.78 | 71.92 | 4,594,600 |
| SPMB | 22.63▲ | +0.08 (+0.35%) | 22.66 | 22.53 | 613,200 |
| SPMD | 56.39▼ | -0.70 (-1.23%) | 57.26 | 56.12 | 2,281,600 |
| SPMO | 120.23▼ | -0.96 (-0.79%) | 122.265 | 119.675 | 2,194,944 |
| SPNS | 43.02 | +0.00 (+0.00%) | 43.15 | 43.02 | 679,869 |
| SPRE | 19.51▲ | +0.07 (+0.36%) | 19.70 | 19.44 | 56,800 |
| SPSB | 30.30▲ | +0.03 (+0.10%) | 30.30 | 30.26 | 2,265,721 |
| SPSK | 18.59▲ | +0.05 (+0.27%) | 18.61 | 18.5301 | 145,813 |
| SPTB | 30.8734▲ | +0.1174 (+0.38%) | 30.88 | 30.7403 | 25,327 |
| SPTI | 29.13▲ | +0.12 (+0.41%) | 29.13 | 29.00 | 1,573,300 |
| SPTL | 27.48▲ | +0.20 (+0.73%) | 27.52 | 27.24 | 10,499,000 |
| SPTM | 79.94▼ | -0.57 (-0.71%) | 80.905 | 79.54 | 750,363 |
| SPTS | 29.38▲ | +0.04 (+0.14%) | 29.38 | 29.33 | 922,809 |
| SPUS | 49.39▼ | -0.05 (-0.10%) | 49.84 | 49.08 | 551,427 |
| SPUT | 26.7983▼ | -0.1104 (-0.41%) | 27.01 | 26.78 | 6,398 |
| SPVM | 63.8233▼ | -1.2976 (-1.99%) | 64.4342 | 63.7615 | 1,932 |
| SPVU | 53.4664▼ | -0.9481 (-1.74%) | 54.2083 | 53.4664 | 14,967 |
| SPXD | 25.233▼ | -0.2289 (-0.90%) | 25.41 | 25.19 | 500 |
| SPXE | 71.6106▼ | -0.3754 (-0.52%) | 72.39 | 71.6106 | 623 |
| SPXN | 71.7313▼ | -0.1219 (-0.17%) | 71.8996 | 71.7313 | 2,787 |
| SPXT | 99.4224▼ | -0.9895 (-0.99%) | 100.78 | 99.1701 | 10,274 |
| SPXV | 72.5205▼ | -0.4123 (-0.57%) | 73.241 | 72.5205 | 468 |
| SPY | 660.64▼ | -4.53 (-0.68%) | 668.71 | 657.11 | 110,563,346 |
| SPYC | 42.263▼ | -0.2866 (-0.67%) | 42.82 | 42.016 | 3,400 |
| SPYD | 43.04▼ | -0.52 (-1.19%) | 43.6871 | 42.9294 | 2,965,264 |
| SPYG | 103.71▼ | -0.52 (-0.50%) | 105.08 | 103.02 | 2,686,400 |
| SPYT | 17.9798▼ | -0.0798 (-0.44%) | 18.16 | 17.8963 | 59,043 |
| SPYV | 54.84▼ | -0.46 (-0.83%) | 55.45 | 54.63 | 4,625,800 |
| SPYX | 54.42▼ | -0.3074 (-0.56%) | 55.06 | 54.1596 | 43,728 |
| SQEW | 35.8396▼ | -0.169 (-0.47%) | 36.21 | 35.605 | 27,754 |
| SRET | 21.4344▼ | -0.1122 (-0.52%) | 21.6102 | 21.39 | 30,952 |
| SRHQ | 38.356▼ | -0.255 (-0.66%) | 38.356 | 38.356 | 100 |
| SRHR | 54.7439▼ | -0.2804 (-0.51%) | 54.7439 | 54.7439 | 25 |