Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THEQ | 26.988▼ | -0.121 (-0.45%) | 27.09 | 26.988 | 200 |
| THIR | 30.02▼ | -0.15 (-0.50%) | 30.28 | 30.02 | 69,700 |
| THLV | 29.2835▲ | +0.0382 (+0.13%) | 29.40 | 29.2501 | 6,925 |
| THMZ | 30.835▼ | -0.0175 (-0.06%) | 30.98 | 30.835 | 370 |
| THRO | 36.46▼ | -0.27 (-0.74%) | 36.73 | 36.40 | 783,200 |
| THTA | 15.02 | +0.00 (+0.00%) | 15.02 | 14.978 | 17,900 |
| THTX | 3.235▼ | -0.01 (-0.31%) | 3.25 | 3.23 | 267,232 |
| THY | 22.41▼ | -0.01 (-0.04%) | 22.43 | 22.395 | 8,500 |
| THYF | 52.37▼ | -0.23 (-0.44%) | 52.41 | 52.324 | 7,300 |
| TILL | 17.895▼ | -0.10 (-0.56%) | 17.895 | 17.819 | 2,933 |
| TIME | 25.772▼ | -0.308 (-1.18%) | 26.08 | 25.754 | 1,800 |
| TIP | 110.03▲ | +0.11 (+0.10%) | 110.11 | 110.01 | 2,263,583 |
| TIPX | 19.18▲ | +0.02 (+0.10%) | 19.1899 | 19.17 | 96,794 |
| TIPZ | 53.12▼ | -0.27 (-0.51%) | 53.1898 | 53.12 | 24,167 |
| TLCI | 26.348▲ | +0.023 (+0.09%) | 26.348 | 26.348 | 0 |
| TLH | 100.46▲ | +0.44 (+0.44%) | 100.52 | 100.23 | 1,017,744 |
| TLT | 86.65▲ | +0.50 (+0.58%) | 86.75 | 86.445 | 28,780,625 |
| TMB | 25.50▲ | +0.02 (+0.08%) | 25.51 | 25.481 | 42,300 |
| TNGY | 8.84▼ | -0.02 (-0.23%) | 8.8775 | 8.81 | 33,075 |
| TOAK | 27.963▲ | +0.008 (+0.03%) | 27.963 | 27.95 | 2,800 |
| TOK | 129.6678▼ | -0.6684 (-0.51%) | 129.75 | 129.6678 | 410 |
| TOLZ | 53.7876▲ | +0.214 (+0.40%) | 53.859 | 53.585 | 11,306 |
| TOPC | 29.211▼ | -0.132 (-0.45%) | 29.38 | 29.211 | 2,600 |
| TOTL | 40.04▲ | +0.04 (+0.10%) | 40.06 | 40.02 | 192,922 |
| TOTR | 40.61▲ | +0.027 (+0.07%) | 40.67 | 40.58 | 3,297 |
| TOV | 26.911▼ | -0.179 (-0.66%) | 27.08 | 26.911 | 8,400 |
| TPHD | 38.68▲ | +0.2507 (+0.65%) | 38.81 | 38.42 | 86,100 |
| TPHE | 25.7031▲ | +0.157 (+0.61%) | 25.7446 | 25.65 | 11,241 |
| TPIF | 32.975▼ | -0.0601 (-0.18%) | 33.23 | 32.97 | 13,204 |
| TPLC | 45.57▲ | +0.17 (+0.37%) | 45.79 | 45.36 | 118,700 |
| TPLE | 27.1362▲ | +0.0762 (+0.28%) | 27.1362 | 27.1362 | 180 |
| TPLS | 25.285▲ | +0.03 (+0.12%) | 25.285 | 25.285 | 200 |
| TPYP | 35.11▲ | +0.10 (+0.29%) | 35.153 | 34.89 | 139,000 |
| TPZ | 20.6174▲ | +0.0474 (+0.23%) | 20.6174 | 20.5401 | 9,940 |
| TRFM | 43.8037▼ | -0.9709 (-2.17%) | 44.78 | 43.8037 | 8,244 |
| TRND | 32.569▼ | -0.15 (-0.46%) | 32.661 | 32.569 | 700 |
| TSEC | 26.305▲ | +0.005 (+0.02%) | 26.305 | 26.296 | 400 |
| TSEL | 28.632▼ | -0.633 (-2.16%) | 29.02 | 28.632 | 6,400 |
| TSI | 4.93▲ | +0.01 (+0.20%) | 4.95 | 4.905 | 51,044 |
| TSLX | 24.21▲ | +0.18 (+0.75%) | 24.35 | 24.017 | 445,662 |
| TSPA | 40.31▼ | -0.20 (-0.49%) | 40.57 | 40.20 | 94,000 |
| TSPY | 24.70▼ | -0.13 (-0.52%) | 24.98 | 24.65 | 70,000 |
| TUA | 21.85▲ | +0.05 (+0.23%) | 21.8654 | 21.84 | 125,371 |
| TUR | 34.50▲ | +0.03 (+0.09%) | 34.57 | 34.30 | 163,733 |
| TURB | 2.2699▼ | -0.0022 (-0.10%) | 2.2699 | 2.23 | 4,376 |
| TUSB | 50.44▲ | +0.01 (+0.02%) | 50.50 | 50.44 | 15,700 |
| TVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 234 |
| TVAI | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 50,002 |
| TVAL | 33.39▲ | +0.119 (+0.36%) | 33.455 | 33.26 | 57,600 |
| TXNM | 56.67▲ | +0.02 (+0.04%) | 56.75 | 56.52 | 1,956,900 |
| TXS | 34.745▼ | -0.037 (-0.11%) | 34.85 | 34.66 | 2,100 |
| TXXI | 49.327▲ | +0.042 (+0.09%) | 49.327 | 49.327 | 100 |
| TY | 33.10▼ | -0.12 (-0.36%) | 33.4876 | 32.80 | 84,839 |
| TYLG | 33.78▼ | -0.4567 (-1.33%) | 34.1499 | 33.7438 | 2,918 |
| TYO | 13.61▼ | -0.0781 (-0.57%) | 13.6191 | 13.5601 | 12,226 |
| UAE | 19.838▼ | -0.127 (-0.64%) | 19.93 | 19.82 | 150,200 |
| UBND | 21.80▲ | +0.035 (+0.16%) | 21.80 | 21.775 | 82,755 |
| UCON | 24.96▲ | +0.02 (+0.08%) | 24.9994 | 24.94 | 238,755 |
| UCRD | 21.525▲ | +0.03 (+0.14%) | 21.53 | 21.52 | 404 |
| UDI | 30.544▲ | +0.1193 (+0.39%) | 30.57 | 30.51 | 15,200 |
| UDIV | 49.996▼ | -0.3522 (-0.70%) | 50.39 | 49.965 | 16,659 |
| UDN | 18.685▼ | -0.03 (-0.16%) | 18.72 | 18.67 | 84,345 |
| UFIV | 49.115▲ | +0.08 (+0.16%) | 49.12 | 49.09 | 30,024 |
| UITB | 46.95▲ | +0.08 (+0.17%) | 46.97 | 46.91 | 706,900 |
| UJB | 77.1849▼ | -0.0413 (-0.05%) | 77.1849 | 77.18 | 869 |
| ULST | 40.605▲ | +0.01 (+0.02%) | 40.63 | 40.60 | 354,328 |
| ULVM | 86.821▲ | +0.264 (+0.31%) | 87.04 | 86.821 | 400 |
| UMI | 49.87▲ | +0.033 (+0.07%) | 49.90 | 49.71 | 14,400 |
| UNIY | 48.84▲ | +0.09 (+0.18%) | 48.84 | 48.84 | 10 |
| UPAR | 14.073▲ | +0.011 (+0.08%) | 14.073 | 14.073 | 1,500 |
| UPGD | 73.68▲ | +0.18 (+0.24%) | 73.68 | 73.65 | 800 |
| URTH | 174.79▼ | -0.73 (-0.42%) | 175.915 | 174.57 | 226,155 |
| USA | 6.54▼ | -0.04 (-0.61%) | 6.62 | 6.54 | 695,204 |
| USAF | 26.40▼ | -0.055 (-0.21%) | 26.55 | 26.40 | 13,674 |
| USAI | 38.89▲ | +0.028 (+0.07%) | 38.94 | 38.69 | 16,500 |
| USCA | 39.734▼ | -0.3148 (-0.79%) | 39.96 | 39.734 | 180 |
| USCI | 74.29▼ | -0.225 (-0.30%) | 74.4038 | 74.11 | 4,998 |
| USCL | 75.524▼ | -0.569 (-0.75%) | 75.524 | 75.524 | 100 |
| USDU | 26.35▲ | +0.07 (+0.27%) | 26.36 | 26.31 | 132,721 |
| USDX | 25.735 | +0.00 (+0.00%) | 25.75 | 25.72 | 70,004 |
| USFI | 24.465▲ | +0.065 (+0.27%) | 24.465 | 24.465 | 100 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 2,930,750 |
| USG | 34.9905▼ | -0.1705 (-0.48%) | 35.12 | 34.9905 | 4,859 |
| USIG | 51.55▲ | +0.09 (+0.17%) | 51.555 | 51.495 | 1,023,287 |
| USIN | 50.26▲ | +0.13 (+0.26%) | 50.26 | 50.2207 | 236 |
| USNG | 25.901▼ | -0.0794 (-0.31%) | 25.901 | 25.901 | 400 |
| USNZ | 40.575▼ | -0.269 (-0.66%) | 40.575 | 40.575 | 165 |
| USPX | 56.10▼ | -0.4452 (-0.79%) | 56.5421 | 56.10 | 12,727 |
| USRD | 32.2271▼ | -0.3249 (-1.00%) | 32.2271 | 32.2271 | 99 |
| USRT | 57.06▲ | +1.06 (+1.89%) | 57.06 | 56.21 | 233,400 |
| USSE | 31.93▼ | -0.41 (-1.27%) | 32.36 | 31.90 | 25,600 |
| USSG | 58.75▼ | -0.35 (-0.59%) | 59.09 | 58.70 | 9,000 |
| USSH | 50.775▲ | +0.025 (+0.05%) | 50.7876 | 50.775 | 2,551 |
| UST | 43.3067▲ | +0.2266 (+0.53%) | 43.3067 | 43.2657 | 3,429 |
| USTB | 50.79▲ | +0.055 (+0.11%) | 50.79 | 50.77 | 91,200 |
| USVN | 48.323▲ | +0.108 (+0.22%) | 48.33 | 48.30 | 1,474 |
| USXF | 55.75▼ | -0.39 (-0.69%) | 56.349 | 55.663 | 49,100 |
| UTEN | 43.6163▲ | +0.1312 (+0.30%) | 43.63 | 43.56 | 53,161 |
| UTF | 26.76▲ | +0.05 (+0.19%) | 26.82 | 26.65 | 129,948 |
| UTHY | 40.9935▲ | +0.2562 (+0.63%) | 41.0098 | 40.9163 | 8,115 |