Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMTX | 10.00▲ | +0.008 (+0.08%) | 10.00 | 10.00 | 1,656 |
| MMU | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.57 | 137,146 |
| MNA | 36.08▼ | -0.09 (-0.25%) | 36.20 | 36.0664 | 18,129 |
| MNBD | 26.145▼ | -0.005 (-0.02%) | 26.15 | 26.145 | 8,833 |
| MNZL | 53.1977▲ | +0.6693 (+1.27%) | 53.1977 | 53.06 | 1,803 |
| MODL | 48.13▲ | +0.3208 (+0.67%) | 48.18 | 47.9978 | 43,606 |
| MPA | 11.39▼ | -0.04 (-0.35%) | 11.47 | 11.37 | 57,307 |
| MQT | 10.215▼ | -0.015 (-0.15%) | 10.234 | 10.17 | 77,146 |
| MQY | 11.73 | +0.00 (+0.00%) | 11.77 | 11.68 | 296,144 |
| MRSK | 37.33▲ | +0.04 (+0.11%) | 37.51 | 37.03 | 31,570 |
| MSD | 7.685▲ | +0.015 (+0.20%) | 7.69 | 7.66 | 48,192 |
| MSLC | 55.345▲ | +0.205 (+0.37%) | 55.46 | 54.95 | 82,321 |
| MSTI | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 26 |
| MTBA | 50.34▼ | -0.06 (-0.12%) | 50.40 | 50.28 | 184,694 |
| MTGP | 44.44▼ | -0.20 (-0.45%) | 44.51 | 44.39 | 5,341 |
| MUA | 11.11▲ | +0.04 (+0.36%) | 11.15 | 11.06 | 83,531 |
| MUB | 107.66▼ | -0.19 (-0.18%) | 107.71 | 107.54 | 2,664,013 |
| MUC | 10.99▼ | -0.03 (-0.27%) | 11.04 | 10.93 | 363,703 |
| MUE | 10.12▼ | -0.03 (-0.30%) | 10.2097 | 10.11 | 58,589 |
| MUJ | 12.29▲ | +0.02 (+0.16%) | 12.31 | 12.20 | 80,830 |
| MULT | 25.37▼ | -0.017 (-0.07%) | 25.37 | 25.33 | 201 |
| MUNA | 100.475▼ | -0.01 (-0.01%) | 100.57 | 100.475 | 251 |
| MUNB | 101.815▼ | -0.209 (-0.20%) | 101.96 | 101.815 | 278 |
| MUNC | 103.655▼ | -0.241 (-0.23%) | 103.91 | 103.655 | 444 |
| MUND | 103.865▼ | -0.02 (-0.02%) | 103.865 | 103.865 | 2 |
| MUNI | 52.70▼ | -0.13 (-0.25%) | 52.75 | 52.6936 | 534,896 |
| MUNX | 25.165▼ | -0.048 (-0.19%) | 25.18 | 25.16 | 4,362 |
| MUSI | 44.3353▲ | +0.0053 (+0.01%) | 44.36 | 44.32 | 12,423 |
| MUSQ | 27.7115▲ | +0.0275 (+0.10%) | 27.7115 | 27.7115 | 118 |
| MUST | 20.88▼ | -0.03 (-0.14%) | 20.88 | 20.7701 | 109,809 |
| MVF | 7.00▼ | -0.02 (-0.28%) | 7.04 | 6.96 | 147,966 |
| MVT | 10.92▲ | +0.01 (+0.09%) | 10.9699 | 10.86 | 23,577 |
| MYCF | 25.0296▼ | -0.0854 (-0.34%) | 25.0399 | 25.015 | 5,596 |
| MYCG | 25.035▼ | -0.092 (-0.37%) | 25.04 | 25.03 | 3,442 |
| MYCH | 25.065▼ | -0.103 (-0.41%) | 25.07 | 25.06 | 115,141 |
| MYCI | 25.0054▼ | -0.1216 (-0.48%) | 25.0131 | 25.00 | 1,372 |
| MYCJ | 24.955▼ | -0.109 (-0.43%) | 24.96 | 24.94 | 4,084 |
| MYCK | 25.0634▼ | -0.1316 (-0.52%) | 25.07 | 25.0634 | 781 |
| MYCL | 24.9699▼ | -0.1231 (-0.49%) | 25.04 | 24.9699 | 1,887 |
| MYCM | 24.8999▼ | -0.1251 (-0.50%) | 24.9038 | 24.8999 | 1,493 |
| MYCN | 24.7428▼ | -0.1362 (-0.55%) | 24.80 | 24.74 | 2,444 |
| MYCO | 24.7449▼ | -0.1261 (-0.51%) | 24.8718 | 24.7449 | 6,019 |
| MYD | 10.69 | +0.00 (+0.00%) | 10.74 | 10.6117 | 194,769 |
| MYI | 11.18▲ | +0.02 (+0.18%) | 11.19 | 11.10 | 175,435 |
| MYMF | 24.97▼ | -0.045 (-0.18%) | 24.97 | 24.96 | 1,265 |
| MYMG | 24.75▼ | -0.05 (-0.20%) | 24.75 | 24.74 | 2,358 |
| MYMH | 24.71▼ | -0.06 (-0.24%) | 24.72 | 24.71 | 1,000 |
| MYMI | 24.81▼ | -0.035 (-0.14%) | 24.81 | 24.805 | 2,007 |
| MYMJ | 24.99▼ | -0.04 (-0.16%) | 25.00 | 24.98 | 4,760 |
| MYMK | 25.3349▼ | -0.0051 (-0.02%) | 25.34 | 25.3099 | 3,217 |
| MYN | 10.02▼ | -0.08 (-0.79%) | 10.09 | 9.95 | 112,297 |
| MYY | 16.7747▼ | -0.1352 (-0.80%) | 16.91 | 16.73 | 5,735 |
| NAC | 11.98▲ | +0.04 (+0.34%) | 11.98 | 11.94 | 585,133 |
| NACP | 52.06▲ | +0.3952 (+0.76%) | 52.1593 | 51.96 | 4,333 |
| NAD | 12.11▲ | +0.01 (+0.08%) | 12.12 | 12.06 | 954,843 |
| NAN | 11.39▲ | +0.04 (+0.35%) | 11.40 | 11.345 | 86,918 |
| NAZ | 12.04 | +0.00 (+0.00%) | 12.09 | 12.03 | 23,079 |
| NBB | 15.85▼ | -0.13 (-0.81%) | 16.04 | 15.82 | 81,526 |
| NBCR | 31.93▲ | +0.1222 (+0.38%) | 32.03 | 31.82 | 40,784 |
| NBFC | 51.46▲ | +0.075 (+0.15%) | 51.46 | 51.41 | 3,992 |
| NBGX | 27.8051▲ | +0.1301 (+0.47%) | 27.8051 | 27.8051 | 33 |
| NBH | 10.47▲ | +0.01 (+0.10%) | 10.4999 | 10.42 | 95,325 |
| NBOS | 27.66▲ | +0.17 (+0.62%) | 27.66 | 27.52 | 44,874 |
| NBSD | 51.24▼ | -0.02 (-0.04%) | 51.25 | 51.22 | 135,434 |
| NBTR | 50.4854▼ | -0.0306 (-0.06%) | 50.4854 | 50.4854 | 39 |
| NCLO | 25.08▼ | -0.07 (-0.28%) | 25.092 | 25.07 | 12,977 |
| NCPB | 25.225▼ | -0.124 (-0.49%) | 25.24 | 25.225 | 1,382 |
| NCZ | 14.52▲ | +0.05 (+0.35%) | 14.55 | 14.4601 | 25,979 |
| NDAA | 22.49▼ | -0.0006 (+0.00%) | 22.49 | 22.49 | 115 |
| NDMO | 10.45▲ | +0.05 (+0.48%) | 10.50 | 10.385 | 272,155 |
| NDVG | 36.241▲ | +0.2008 (+0.56%) | 36.241 | 36.18 | 1,053 |
| NEA | 11.72▲ | +0.05 (+0.43%) | 11.72 | 11.65 | 1,046,640 |
| NEWZ | 27.4764▲ | +0.2054 (+0.75%) | 27.49 | 27.45 | 1,072 |
| NFJ | 13.52▲ | +0.04 (+0.30%) | 13.5699 | 13.43 | 110,685 |
| NFLT | 23.11▼ | -0.04 (-0.17%) | 23.15 | 23.0475 | 73,112 |
| NFRA | 61.95▼ | -0.2341 (-0.38%) | 62.1804 | 61.84 | 31,670 |
| NHIC | 10.45▲ | +0.02 (+0.19%) | 10.46 | 10.40 | 148,590 |
| NHYB | 25.025▼ | -0.145 (-0.58%) | 25.025 | 25.01 | 120,171 |
| NHYM | 24.87▼ | -0.0597 (-0.24%) | 24.90 | 24.85 | 8,925 |
| NIE | 25.45 | +0.00 (+0.00%) | 25.7099 | 25.2001 | 64,683 |
| NIM | 9.48▲ | +0.03 (+0.32%) | 9.48 | 9.435 | 12,385 |
| NITE | 37.105▲ | +0.185 (+0.50%) | 37.19 | 37.105 | 134 |
| NJNK | 20.24▼ | -0.05 (-0.25%) | 20.255 | 20.24 | 1,662 |
| NMAI | 13.58▲ | +0.04 (+0.30%) | 13.58 | 13.4501 | 153,945 |
| NMB | 24.776▲ | +0.017 (+0.07%) | 24.776 | 24.776 | 99 |
| NMBL | 20.2145▼ | -0.0438 (-0.22%) | 20.25 | 20.2145 | 12,339 |
| NMCO | 10.69▲ | +0.01 (+0.09%) | 10.6999 | 10.61 | 173,620 |
| NMI | 9.995▲ | +0.025 (+0.25%) | 10.01 | 9.955 | 15,938 |
| NMS | 12.096▲ | +0.056 (+0.47%) | 12.10 | 12.03 | 52,605 |
| NMT | 11.695▲ | +0.025 (+0.21%) | 11.73 | 11.635 | 15,653 |
| NMZ | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.425 | 731,482 |
| NNY | 8.54▼ | -0.06 (-0.70%) | 8.60 | 8.54 | 24,592 |
| NOEM | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.3301 | 478 |
| NPAC | 10.32▼ | -0.06 (-0.58%) | 10.38 | 10.32 | 91,193 |
| NPCT | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.30 | 299,538 |
| NPFD | 19.50▲ | +0.08 (+0.41%) | 19.59 | 19.422 | 108,060 |
| NPFI | 26.245▼ | -0.115 (-0.44%) | 26.27 | 26.24 | 57,821 |
| NPV | 11.33▲ | +0.03 (+0.27%) | 11.39 | 11.2624 | 57,914 |
| NQP | 11.97 | +0.00 (+0.00%) | 12.0199 | 11.96 | 166,115 |
| NRK | 10.17 | +0.00 (+0.00%) | 10.18 | 10.1545 | 775,321 |