Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITL | 26.256▼ | -0.571 (-2.13%) | 26.56 | 26.256 | 400 |
| LIVR | 25.869▼ | -0.161 (-0.62%) | 26.00 | 25.80 | 400 |
| LLDR | 44.773▼ | -0.384 (-0.85%) | 44.773 | 44.773 | 100 |
| LMBS | 49.065▼ | -0.065 (-0.13%) | 49.10 | 48.73 | 262,000 |
| LMUB | 48.51▼ | -0.06 (-0.12%) | 48.52 | 48.38 | 2,300 |
| LODI | 25.09▲ | +0.0115 (+0.05%) | 25.105 | 25.09 | 2,500 |
| LONZ | 50.524▼ | -0.046 (-0.09%) | 50.593 | 50.50 | 23,800 |
| LOPP | 28.747▼ | -0.407 (-1.40%) | 28.747 | 28.747 | 100 |
| LOWV | 73.082▼ | -1.098 (-1.48%) | 73.702 | 73.08 | 2,600 |
| LPAA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 2,500 |
| LPBB | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.48 | 73,400 |
| LQAI | 33.6111▼ | -0.3591 (-1.06%) | 33.7201 | 33.6111 | 109 |
| LQD | 107.79▼ | -0.65 (-0.60%) | 108.19 | 107.50 | 34,765,069 |
| LQDB | 85.565▼ | -0.4289 (-0.50%) | 85.565 | 85.565 | 147 |
| LQDH | 92.03▼ | -0.36 (-0.39%) | 92.33 | 92.03 | 39,706 |
| LQIG | 94.092▼ | -0.568 (-0.60%) | 94.298 | 94.092 | 300 |
| LQPE | 18.175▼ | -0.417 (-2.24%) | 18.175 | 18.175 | 0 |
| LQTI | 19.99▼ | -0.12 (-0.60%) | 20.05 | 19.96 | 44,500 |
| LRGF | 61.70▼ | -0.84 (-1.34%) | 62.25 | 61.585 | 122,970 |
| LRGG | 27.81▼ | -0.37 (-1.31%) | 28.06 | 27.73 | 30,300 |
| LSEA | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.27 | 1,058,460 |
| LST | 35.17▼ | -0.3212 (-0.91%) | 35.33 | 35.15 | 15,800 |
| LSVD | 24.6432▼ | -0.3098 (-1.24%) | 24.6432 | 24.6432 | 0 |
| LTC | 35.10▼ | -0.47 (-1.32%) | 35.64 | 34.95 | 245,400 |
| LTPZ | 51.23▼ | -0.32 (-0.62%) | 51.5868 | 50.96 | 57,563 |
| LTTI | 19.317▼ | -0.193 (-0.99%) | 19.46 | 19.26 | 8,000 |
| LVHD | 39.71▼ | -0.36 (-0.90%) | 40.07 | 39.64 | 80,377 |
| MACI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 10 |
| MAGG | 20.19▼ | -0.04 (-0.20%) | 20.195 | 20.17 | 1,539 |
| MAPP | 23.993▼ | -0.182 (-0.75%) | 23.993 | 23.993 | 100 |
| MARB | 20.238▼ | -0.055 (-0.27%) | 20.31 | 20.23 | 6,200 |
| MART | 34.95▼ | -0.278 (-0.79%) | 35.08 | 34.95 | 200 |
| MARW | 31.95▼ | -0.139 (-0.43%) | 32.10 | 31.95 | 2,800 |
| MAV | 8.29▼ | -0.01 (-0.12%) | 8.30 | 8.25 | 29,500 |
| MAYA | 10.061 | +0.00 (+0.00%) | 10.061 | 10.061 | 12 |
| MAYT | 34.065▼ | -0.237 (-0.69%) | 34.065 | 34.065 | 100 |
| MAYW | 31.695▼ | -0.134 (-0.42%) | 31.81 | 31.695 | 800 |
| MBB | 92.54▼ | -0.46 (-0.49%) | 92.80 | 92.375 | 3,826,293 |
| MBBC | 9.98▼ | -0.05 (-0.50%) | 10.03 | 9.98 | 4,700 |
| MBOX | 33.1959▼ | -0.3179 (-0.95%) | 33.40 | 33.1959 | 2,839 |
| MBS | 8.57▼ | -0.005 (-0.06%) | 8.59 | 8.53 | 73,200 |
| MBSD | 20.45▼ | -0.06 (-0.29%) | 20.488 | 20.45 | 1,200 |
| MBSF | 25.50▲ | +0.088 (+0.35%) | 25.50 | 25.40 | 11,700 |
| MCDS | 54.477▼ | -0.787 (-1.42%) | 54.477 | 54.477 | 100 |
| MCK | 728.20▼ | -2.60 (-0.36%) | 732.99 | 724.80 | 518,700 |
| MCR | 6.33▼ | -0.01 (-0.16%) | 6.36 | 6.32 | 26,900 |
| MCSE | 14.173▼ | -0.332 (-2.29%) | 14.25 | 14.173 | 2,700 |
| MDIV | 15.90▼ | -0.10 (-0.62%) | 15.9899 | 15.86 | 67,185 |
| MDST | 27.174▼ | -0.036 (-0.13%) | 27.41 | 27.08 | 14,700 |
| MDYV | 77.62▼ | -1.15 (-1.46%) | 78.4299 | 77.35 | 62,346 |
| MEGI | 14.19▲ | +0.03 (+0.21%) | 14.23 | 14.14 | 63,000 |
| MEM | 31.502▼ | -0.449 (-1.41%) | 31.60 | 31.50 | 1,000 |
| MEMX | 31.284▼ | -0.494 (-1.55%) | 31.48 | 31.27 | 4,000 |
| MFDX | 35.1744▼ | -0.3987 (-1.12%) | 35.3262 | 35.14 | 12,315 |
| MFLX | 16.55▼ | -0.01 (-0.06%) | 16.60 | 16.55 | 2,013 |
| MFM | 5.155▼ | -0.025 (-0.48%) | 5.185 | 5.14 | 114,240 |
| MFSB | 24.705▼ | -0.0804 (-0.32%) | 24.86 | 24.70 | 16,600 |
| MFSI | 27.91▼ | -0.39 (-1.38%) | 28.06 | 27.85 | 105,400 |
| MFSM | 24.355▼ | -0.0464 (-0.19%) | 24.37 | 24.35 | 5,800 |
| MFSV | 24.807▼ | -0.243 (-0.97%) | 25.02 | 24.80 | 8,800 |
| MFUS | 52.03▼ | -0.4004 (-0.76%) | 52.3917 | 51.95 | 4,350 |
| MGF | 3.07▼ | -0.02 (-0.65%) | 3.10 | 3.06 | 36,100 |
| MGMT | 38.50▼ | -0.67 (-1.71%) | 38.87 | 38.40 | 2,900 |
| MGOV | 19.945▼ | -0.08 (-0.40%) | 19.99 | 19.9192 | 9,819 |
| MGV | 128.74▼ | -0.83 (-0.64%) | 129.6488 | 128.469 | 229,724 |
| MHD | 11.16▼ | -0.08 (-0.71%) | 11.24 | 11.09 | 84,000 |
| MHN | 9.69▼ | -0.09 (-0.92%) | 9.71 | 9.64 | 108,800 |
| MIDE | 29.586▼ | -0.513 (-1.70%) | 29.586 | 29.586 | 100 |
| MIN | 2.67▼ | -0.01 (-0.37%) | 2.68 | 2.66 | 214,700 |
| MINO | 43.98▲ | +0.02 (+0.05%) | 43.985 | 43.90 | 49,440 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.33 | 100.32 | 908,726 |
| MIO | 11.86▲ | +0.03 (+0.25%) | 11.95 | 11.81 | 21,500 |
| MKAM | 28.946▼ | -0.169 (-0.58%) | 29.02 | 28.946 | 100 |
| MLAC | 10.25▼ | -0.005 (-0.05%) | 10.259 | 10.25 | 14,800 |
| MLDR | 48.79▼ | -0.12 (-0.25%) | 48.79 | 48.79 | 0 |
| MLPA | 50.66▼ | -0.24 (-0.47%) | 51.10 | 50.49 | 122,464 |
| MLPD | 24.99▲ | +0.0494 (+0.20%) | 25.019 | 24.975 | 1,800 |
| MMCA | 21.184▼ | -0.021 (-0.10%) | 21.19 | 21.162 | 6,300 |
| MMD | 14.61▼ | -0.09 (-0.61%) | 14.73 | 14.55 | 63,300 |
| MMIN | 23.10▼ | -0.05 (-0.22%) | 23.21 | 23.08 | 237,644 |
| MMIT | 23.77▲ | +0.01 (+0.04%) | 23.77 | 23.71 | 192,762 |
| MMKT | 100.18▼ | -0.06 (-0.06%) | 100.19 | 100.16 | 5,850 |
| MMT | 4.64 | +0.00 (+0.00%) | 4.66 | 4.61 | 74,300 |
| MMTM | 257.2767▼ | -1.9509 (-0.75%) | 257.56 | 256.08 | 5,898 |
| MMU | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.89 | 75,300 |
| MNA | 35.00▼ | -0.04 (-0.11%) | 35.18 | 34.89 | 38,710 |
| MNBD | 25.33▼ | -0.045 (-0.18%) | 25.33 | 25.33 | 100 |
| MNST | 63.06▼ | -0.63 (-0.99%) | 63.65 | 62.955 | 6,101,357 |
| MO | 59.81▼ | -0.11 (-0.18%) | 60.50 | 59.55 | 10,111,319 |
| MODL | 41.54▼ | -0.45 (-1.07%) | 41.908 | 41.47 | 50,400 |
| MOO | 74.19▲ | +0.2752 (+0.37%) | 74.6173 | 73.47 | 78,100 |
| MOOD | 32.75▼ | -0.243 (-0.74%) | 32.77 | 32.71 | 1,300 |
| MPA | 10.68▼ | -0.14 (-1.29%) | 10.75 | 10.67 | 28,200 |
| MQT | 9.52▼ | -0.07 (-0.73%) | 9.57 | 9.50 | 52,000 |
| MQY | 10.92▼ | -0.09 (-0.82%) | 10.95 | 10.89 | 102,600 |
| MSDL | 19.45▼ | -0.03 (-0.15%) | 19.46 | 19.29 | 317,200 |
| MSFO | 17.701▼ | -0.019 (-0.11%) | 17.76 | 17.65 | 25,183 |
| MSI | 408.10▼ | -4.97 (-1.20%) | 413.51 | 406.97 | 718,100 |
| MSLC | 49.21▼ | -0.59 (-1.18%) | 49.66 | 49.13 | 43,100 |
| MSTI | 20.54▼ | -0.01 (-0.05%) | 20.55 | 20.53 | 1,034 |