Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 46.36▲ | +0.02 (+0.04%) | 46.39 | 46.327 | 1,894,500 |
| JPIN | 66.565▲ | +0.375 (+0.57%) | 66.735 | 66.35 | 21,700 |
| JPMB | 40.4528▲ | +0.0869 (+0.22%) | 40.49 | 40.37 | 13,030 |
| JPME | 106.4852▼ | -1.0458 (-0.97%) | 107.85 | 106.26 | 5,138 |
| JPRE | 47.8189▼ | -0.0663 (-0.14%) | 48.20 | 47.7382 | 15,064 |
| JPST | 50.71▲ | +0.02 (+0.04%) | 50.72 | 50.68 | 4,047,100 |
| JPUS | 122.0567▼ | -0.9843 (-0.80%) | 123.23 | 121.77 | 8,864 |
| JQUA | 61.84▼ | -0.53 (-0.85%) | 62.603 | 61.61 | 464,462 |
| JRE | 24.54▼ | -0.0462 (-0.19%) | 24.66 | 24.54 | 100 |
| JRI | 13.78▼ | -0.16 (-1.15%) | 14.01 | 13.75 | 128,000 |
| JRS | 8.08▼ | -0.03 (-0.37%) | 8.16 | 8.05 | 81,000 |
| JSCP | 47.68▲ | +0.08 (+0.17%) | 47.70 | 47.601 | 91,200 |
| JSI | 52.32▲ | +0.02 (+0.04%) | 52.38 | 52.17 | 276,100 |
| JSTC | 20.15▼ | -0.06 (-0.30%) | 20.45 | 20.06 | 13,100 |
| JULT | 43.5919▼ | -0.129 (-0.30%) | 43.89 | 43.52 | 9,191 |
| JULW | 38.2497▼ | -0.0914 (-0.24%) | 38.44 | 38.19 | 10,613 |
| JUNT | 35.325▼ | -0.134 (-0.38%) | 35.505 | 35.25 | 1,900 |
| JUNW | 32.705▼ | -0.045 (-0.14%) | 32.78 | 32.64 | 4,900 |
| JUSA | 59.658▼ | -0.372 (-0.62%) | 60.045 | 59.658 | 600 |
| JUST | 93.2041▼ | -0.5688 (-0.61%) | 94.26 | 92.915 | 8,694 |
| JVAL | 47.2028▼ | -0.4172 (-0.88%) | 47.77 | 47.03 | 28,717 |
| KBUF | 33.743▼ | -0.0015 (+0.00%) | 33.743 | 33.661 | 274 |
| KCAI | 37.7943▲ | +0.3388 (+0.90%) | 37.7943 | 37.78 | 231 |
| KCHV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 516,500 |
| KCSH | 25.14 | +0.00 (+0.00%) | 25.14 | 25.1265 | 313 |
| KDRN | 23.682▲ | +0.1296 (+0.55%) | 23.682 | 23.682 | 100 |
| KEAT | 29.7331▲ | +0.1195 (+0.40%) | 29.77 | 29.71 | 2,513 |
| KFII | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 15,096 |
| KHYB | 24.52▲ | +0.0337 (+0.14%) | 24.55 | 24.503 | 3,300 |
| KLMN | 27.1617▼ | -0.1399 (-0.51%) | 27.1617 | 27.1617 | 21 |
| KLMT | 30.272▼ | -0.0759 (-0.25%) | 30.272 | 30.272 | 24 |
| KMID | 24.34▼ | -0.16 (-0.65%) | 24.59 | 24.33 | 9,295 |
| KMLM | 27.225▲ | +0.065 (+0.24%) | 27.27 | 27.034 | 111,000 |
| KNCT | 130.13▲ | +0.42 (+0.32%) | 131.13 | 129.33 | 5,300 |
| KNGZ | 35.12▼ | -0.4628 (-1.30%) | 35.559 | 35.11 | 4,300 |
| KNO | 50.415▼ | -0.0034 (-0.01%) | 50.415 | 50.415 | 11,335 |
| KNRG | 25.918▼ | -0.014 (-0.05%) | 25.918 | 25.918 | 500 |
| KO | 67.59▲ | +0.51 (+0.76%) | 68.11 | 67.16 | 15,690,700 |
| KOKU | 116.145▼ | -0.41 (-0.35%) | 116.145 | 116.145 | 183 |
| KONG | 29.918▼ | -0.1462 (-0.49%) | 29.918 | 29.90 | 900 |
| KOOL | 12.6101▼ | -0.084 (-0.66%) | 12.7899 | 12.6101 | 1,173 |
| KORP | 47.90▲ | +0.11 (+0.23%) | 47.96 | 47.74 | 113,700 |
| KPRO | 30.8725▲ | +0.0104 (+0.03%) | 30.8725 | 30.7621 | 112 |
| KRMA | 42.7945▼ | -0.2541 (-0.59%) | 43.01 | 42.68 | 3,607 |
| KROP | 30.935▼ | -0.21 (-0.67%) | 30.9858 | 30.935 | 601 |
| KSPY | 28.28▼ | -0.1129 (-0.40%) | 28.50 | 28.195 | 37,646 |
| KTF | 9.27 | +0.00 (+0.00%) | 9.30 | 9.23 | 73,900 |
| KVAC | 11.62▼ | -0.02 (-0.17%) | 11.65 | 11.62 | 25,402 |
| KVLE | 27.10▼ | -0.11 (-0.40%) | 27.33 | 27.067 | 2,500 |
| KXI | 65.33▲ | +0.17 (+0.26%) | 65.88 | 65.28 | 39,400 |
| LAND | 9.17▼ | -0.12 (-1.29%) | 9.35 | 9.12 | 251,700 |
| LBAY | 24.954▼ | -0.0774 (-0.31%) | 24.98 | 24.94 | 400 |
| LCCC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LCDS | 62.947▼ | -0.3804 (-0.60%) | 62.947 | 62.947 | 1 |
| LCG | 32.525▼ | -0.0288 (-0.09%) | 32.93 | 32.46 | 13,600 |
| LCLG | 62.2047▼ | -0.0769 (-0.12%) | 62.2047 | 62.2047 | 23 |
| LCR | 37.8814▼ | -0.1195 (-0.31%) | 38.13 | 37.7806 | 2,684 |
| LCTD | 53.944▲ | +0.2754 (+0.51%) | 54.19 | 53.86 | 6,600 |
| LCTU | 71.96▼ | -0.53 (-0.73%) | 72.74 | 71.64 | 26,400 |
| LDP | 21.30▼ | -0.15 (-0.70%) | 21.42 | 21.26 | 57,500 |
| LDRC | 25.385▲ | +0.03 (+0.12%) | 25.385 | 25.385 | 157 |
| LDRH | 24.965▲ | +0.005 (+0.02%) | 25.02 | 24.965 | 700 |
| LDRT | 25.39▲ | +0.045 (+0.18%) | 25.4063 | 25.39 | 443 |
| LDRX | 32.165▼ | -0.1251 (-0.39%) | 32.165 | 32.14 | 800 |
| LDSF | 19.194▲ | +0.019 (+0.10%) | 19.21 | 19.175 | 13,300 |
| LDUR | 96.31▲ | +0.15 (+0.16%) | 96.35 | 96.06 | 35,200 |
| LEGR | 57.036▲ | +0.0263 (+0.05%) | 57.55 | 56.955 | 11,200 |
| LEGT | 10.90▲ | +0.10 (+0.93%) | 10.93 | 10.8004 | 4,938 |
| LEMB | 41.36▲ | +0.11 (+0.27%) | 41.38 | 41.26 | 30,600 |
| LEO | 6.28▼ | -0.02 (-0.32%) | 6.33 | 6.24 | 189,700 |
| LEXI | 35.077▼ | -0.028 (-0.08%) | 35.27 | 34.96 | 15,400 |
| LFEQ | 52.7935▼ | -0.2948 (-0.56%) | 53.21 | 52.7604 | 557 |
| LGCF | 32.5161▼ | -0.6115 (-1.85%) | 32.91 | 32.5161 | 302 |
| LGDX | 22.3544▼ | -0.1119 (-0.50%) | 22.59 | 22.3544 | 110 |
| LGH | 59.65▼ | -0.52 (-0.86%) | 60.5203 | 59.38 | 8,225 |
| LGLV | 173.88▼ | -1.97 (-1.12%) | 175.64 | 173.60 | 16,800 |
| LGOV | 22.218▲ | +0.128 (+0.58%) | 22.22 | 22.03 | 82,800 |
| LGRO | 40.181▼ | -0.1413 (-0.35%) | 40.70 | 40.04 | 2,200 |
| LH | 283.71▲ | +0.96 (+0.34%) | 285.95 | 282.04 | 448,800 |
| LLDR | 47.158▲ | +0.3357 (+0.72%) | 47.158 | 47.158 | 200 |
| LMBS | 50.12▲ | +0.06 (+0.12%) | 50.165 | 50.012 | 764,100 |
| LMUB | 50.64▲ | +0.205 (+0.41%) | 50.64 | 50.64 | 198 |
| LODI | 25.335▲ | +0.02 (+0.08%) | 25.35 | 25.29 | 2,800 |
| LOKV | 10.24▼ | -0.0009 (-0.01%) | 10.26 | 10.23 | 112,700 |
| LONZ | 50.585▲ | +0.025 (+0.05%) | 50.6489 | 50.57 | 102,086 |
| LOPP | 32.429▼ | -0.2211 (-0.68%) | 32.429 | 32.429 | 100 |
| LOWV | 77.534▼ | -0.4658 (-0.60%) | 78.37 | 77.38 | 8,700 |
| LPAA | 10.5299▲ | +0.0199 (+0.19%) | 10.53 | 10.51 | 7,465 |
| LPBB | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 67,800 |
| LPRE | 25.959▼ | -0.1306 (-0.50%) | 26.12 | 25.959 | 15,479 |
| LQAI | 39.7531▼ | -0.3265 (-0.81%) | 39.7531 | 39.7531 | 38 |
| LQD | 112.42▲ | +0.32 (+0.29%) | 112.44 | 111.98 | 39,858,400 |
| LQDB | 88.459▲ | +0.2279 (+0.26%) | 88.459 | 88.205 | 100 |
| LQDH | 93.15▼ | -0.23 (-0.25%) | 93.47 | 93.08 | 38,600 |
| LQIG | 97.728▲ | +0.3296 (+0.34%) | 97.728 | 97.728 | 30 |
| LQPE | 19.0319▼ | -0.0258 (-0.14%) | 19.0319 | 19.0319 | 20 |
| LQTI | 20.48▲ | +0.04 (+0.20%) | 20.48 | 20.385 | 19,327 |
| LRGC | 76.486▼ | -0.504 (-0.65%) | 77.41 | 76.275 | 27,200 |
| LRGE | 82.259▼ | -0.5181 (-0.63%) | 83.29 | 81.82 | 12,300 |
| LRGF | 68.04▼ | -0.50 (-0.73%) | 68.83 | 67.71 | 133,505 |