Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQAP | 28.445▲ | +0.027 (+0.10%) | 28.445 | 28.38 | 400 |
| PQDI | 19.546▲ | +0.011 (+0.06%) | 19.60 | 19.54 | 9,700 |
| PQJA | 28.905▲ | +0.028 (+0.10%) | 28.905 | 28.905 | 2 |
| PQJL | 28.93▲ | +0.0405 (+0.14%) | 28.97 | 28.91 | 2,240 |
| PQOC | 28.629▲ | +0.046 (+0.16%) | 28.68 | 28.58 | 3,000 |
| PRA | 23.96▲ | +0.02 (+0.08%) | 24.00 | 23.92 | 320,700 |
| PRAY | 31.35▼ | -0.2507 (-0.79%) | 31.97 | 31.067 | 64,900 |
| PREF | 19.02▼ | -0.03 (-0.16%) | 19.06 | 19.02 | 174,368 |
| PRFD | 51.51▼ | -0.12 (-0.23%) | 51.68 | 51.51 | 10,200 |
| PRIV | 25.385▼ | -0.045 (-0.18%) | 25.436 | 25.36 | 410,400 |
| PRSD | 25.105▲ | +0.035 (+0.14%) | 25.19 | 25.01 | 2,283,700 |
| PRVS | 27.53▼ | -0.083 (-0.30%) | 27.70 | 27.53 | 2,300 |
| PRXV | 29.96▼ | -0.12 (-0.40%) | 30.17 | 29.96 | 4,642 |
| PSET | 76.2715▼ | -0.142 (-0.19%) | 76.55 | 76.2715 | 662 |
| PSF | 20.28▼ | -0.24 (-1.17%) | 20.47 | 20.23 | 57,029 |
| PSK | 31.81▲ | +0.03 (+0.09%) | 31.8853 | 31.75 | 153,083 |
| PSL | 99.9175▲ | +0.3891 (+0.39%) | 100.2012 | 99.88 | 545 |
| PSO | 13.30▲ | +0.24 (+1.84%) | 13.36 | 13.25 | 717,000 |
| PSQA | 20.54▲ | +0.03 (+0.15%) | 20.55 | 20.506 | 7,200 |
| PSQO | 20.83▲ | +0.05 (+0.24%) | 20.84 | 20.807 | 17,600 |
| PSR | 90.5231▼ | -0.5973 (-0.66%) | 91.0301 | 90.5231 | 1,452 |
| PST | 22.2956▲ | +0.0508 (+0.23%) | 22.308 | 22.24 | 9,748 |
| PSTL | 15.26▲ | +0.15 (+0.99%) | 15.27 | 15.11 | 140,109 |
| PSTP | 35.11▼ | -0.034 (-0.10%) | 35.27 | 35.11 | 11,600 |
| PSTR | 29.051▲ | +0.008 (+0.03%) | 29.14 | 29.051 | 200 |
| PTBD | 19.49▲ | +0.025 (+0.13%) | 19.52 | 19.43 | 24,100 |
| PTRB | 42.06▲ | +0.03 (+0.07%) | 42.15 | 41.98 | 64,800 |
| PUI | 44.5246▲ | +0.1217 (+0.27%) | 44.69 | 44.5246 | 2,033 |
| PULS | 49.66 | +0.00 (+0.00%) | 49.67 | 49.66 | 2,001,824 |
| PULT | 50.62▲ | +0.016 (+0.03%) | 50.63 | 50.61 | 3,300 |
| PUSH | 50.36▲ | +0.03 (+0.06%) | 50.37 | 50.33 | 4,600 |
| PVAL | 44.61▲ | +0.06 (+0.13%) | 44.828 | 44.52 | 1,108,300 |
| PVI | 24.845▲ | +0.06 (+0.24%) | 24.8799 | 24.7601 | 1,809 |
| PWV | 65.89▼ | -0.23 (-0.35%) | 66.47 | 65.87 | 56,000 |
| PWZ | 24.14▼ | -0.01 (-0.04%) | 24.19 | 24.115 | 158,663 |
| PY | 52.1331▼ | -0.014 (-0.03%) | 52.33 | 52.13 | 6,480 |
| PYLD | 26.70▼ | -0.04 (-0.15%) | 26.74 | 26.69 | 5,957,300 |
| PZA | 23.18▼ | -0.03 (-0.13%) | 23.26 | 23.18 | 1,161,874 |
| PZT | 22.35▼ | -0.03 (-0.13%) | 22.51 | 22.34 | 11,882 |
| QAI | 33.92▲ | +0.04 (+0.12%) | 33.965 | 33.73 | 40,646 |
| QALT | 26.028▲ | +0.0351 (+0.14%) | 26.06 | 25.95 | 8,800 |
| QB | 42.54▼ | -0.09 (-0.21%) | 42.54 | 42.29 | 400 |
| QBUF | 29.44▲ | +0.065 (+0.22%) | 29.47 | 29.388 | 270,100 |
| QCLR | 33.105▲ | +0.085 (+0.26%) | 33.105 | 33.00 | 600 |
| QDEF | 81.20▼ | -0.076 (-0.09%) | 81.48 | 81.1901 | 6,180 |
| QDF | 81.20▼ | -0.006 (-0.01%) | 81.50 | 81.19 | 33,358 |
| QDIV | 34.5896▼ | -0.0556 (-0.16%) | 34.6904 | 34.5896 | 478 |
| QDPL | 42.56▼ | -0.02 (-0.05%) | 42.679 | 42.50 | 203,800 |
| QDVO | 29.52▲ | +0.13 (+0.44%) | 29.52 | 29.29 | 384,500 |
| QEFA | 88.61▼ | -0.146 (-0.16%) | 89.22 | 88.56 | 16,717 |
| QHDG | 30.16▲ | +0.07 (+0.23%) | 30.16 | 30.09 | 600 |
| QIDX | 10.694▼ | -0.026 (-0.24%) | 10.72 | 10.694 | 700 |
| QLTA | 48.14▼ | -0.04 (-0.08%) | 48.265 | 48.11 | 116,671 |
| QLV | 71.98▼ | -0.021 (-0.03%) | 72.16 | 71.98 | 4,500 |
| QLVD | 31.299▼ | -0.026 (-0.08%) | 31.299 | 31.299 | 100 |
| QLVE | 29.434▼ | -0.013 (-0.04%) | 29.434 | 29.434 | 100 |
| QQHG | 60.745▲ | +0.108 (+0.18%) | 60.7479 | 60.72 | 1,150 |
| QQLV | 23.989▼ | -0.099 (-0.41%) | 24.091 | 23.989 | 2,300 |
| QQQH | 54.9473▲ | +0.111 (+0.20%) | 55.01 | 54.8198 | 53,738 |
| QQXT | 98.77▼ | -0.26 (-0.26%) | 99.05 | 98.74 | 23,200 |
| QRMI | 15.98▼ | -0.015 (-0.09%) | 15.981 | 15.98 | 800 |
| QSEA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 738 |
| QTPI | 25.575▼ | -0.015 (-0.06%) | 25.66 | 25.575 | 2,900 |
| QUS | 172.30▼ | -0.43 (-0.25%) | 173.1099 | 172.30 | 10,576 |
| QUSA | 18.175▲ | +0.005 (+0.03%) | 18.24 | 18.17 | 25,008 |
| QVML | 40.028▼ | -0.024 (-0.06%) | 40.141 | 40.028 | 1,600 |
| QWLD | 141.289▼ | -0.2085 (-0.15%) | 141.88 | 141.2886 | 1,875 |
| QYLD | 17.54▼ | -0.01 (-0.06%) | 17.55 | 17.53 | 2,173,800 |
| RA | 13.09▼ | -0.13 (-0.98%) | 13.22 | 13.09 | 210,900 |
| RAA | 27.79▲ | +0.061 (+0.22%) | 27.90 | 27.74 | 42,800 |
| RAAA | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| RAAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 40,096 |
| RAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.305 | 16,283 |
| RANG | 10.4564▼ | -0.0236 (-0.23%) | 10.4565 | 10.44 | 1,126 |
| RAVI | 75.385▲ | +0.005 (+0.01%) | 75.41 | 75.38 | 49,295 |
| RBIL | 49.885▼ | -0.015 (-0.03%) | 49.90 | 49.88 | 6,000 |
| RBLD | 75.283▼ | -0.2312 (-0.31%) | 75.50 | 75.283 | 941 |
| RCGE | 27.95▼ | -0.011 (-0.04%) | 27.95 | 27.95 | 0 |
| RCLO | 25.125▲ | +0.01 (+0.04%) | 25.125 | 25.125 | 100 |
| RDIV | 52.79▲ | +0.18 (+0.34%) | 53.1144 | 52.59 | 18,680 |
| RDN | 34.36▼ | -0.06 (-0.17%) | 34.78 | 34.18 | 572,300 |
| RDOG | 35.91▲ | +0.14 (+0.39%) | 35.98 | 35.89 | 400 |
| RDY | 13.82▼ | -0.07 (-0.50%) | 13.93 | 13.75 | 961,100 |
| REET | 24.95▼ | -0.09 (-0.36%) | 25.19 | 24.93 | 1,979,459 |
| REIT | 26.227▼ | -0.114 (-0.43%) | 26.47 | 26.227 | 9,100 |
| REK | 17.422▲ | +0.1121 (+0.65%) | 17.422 | 17.235 | 5,135 |
| RFAI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 23 |
| RFCI | 22.68▼ | -0.005 (-0.02%) | 22.71 | 22.675 | 2,127 |
| RFDA | 63.6824▲ | +0.2778 (+0.44%) | 63.7901 | 63.6824 | 1,448 |
| RFEM | 78.7247▲ | +0.0077 (+0.01%) | 78.7247 | 78.5999 | 1,312 |
| RFFC | 66.5241▼ | -0.1265 (-0.19%) | 66.5241 | 66.5241 | 29 |
| RFM | 14.224▲ | +0.044 (+0.31%) | 14.27 | 14.197 | 35,400 |
| RFMZ | 13.02▲ | +0.08 (+0.62%) | 13.05 | 12.90 | 87,800 |
| RIBB | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 2,200 |
| RIFR | 25.8629▼ | -0.058 (-0.22%) | 26.05 | 25.8629 | 6,498 |
| RIGS | 23.07▼ | -0.07 (-0.30%) | 23.1505 | 23.07 | 13,016 |
| RINF | 32.495▼ | -0.0009 (+0.00%) | 32.52 | 32.49 | 5,207 |
| RISR | 36.1329▲ | +0.1029 (+0.29%) | 36.2999 | 35.9327 | 25,491 |
| RITA | 19.332▼ | -0.098 (-0.50%) | 19.65 | 19.332 | 1,400 |
| RJMI | 25.445▼ | -0.02 (-0.08%) | 25.47 | 25.445 | 7,000 |