Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JPIE 46.36 +0.02 (+0.04%) 46.39 46.327 1,894,500
JPIN 66.565 +0.375 (+0.57%) 66.735 66.35 21,700
JPMB 40.4528 +0.0869 (+0.22%) 40.49 40.37 13,030
JPME 106.4852 -1.0458 (-0.97%) 107.85 106.26 5,138
JPRE 47.8189 -0.0663 (-0.14%) 48.20 47.7382 15,064
JPST 50.71 +0.02 (+0.04%) 50.72 50.68 4,047,100
JPUS 122.0567 -0.9843 (-0.80%) 123.23 121.77 8,864
JQUA 61.84 -0.53 (-0.85%) 62.603 61.61 464,462
JRE 24.54 -0.0462 (-0.19%) 24.66 24.54 100
JRI 13.78 -0.16 (-1.15%) 14.01 13.75 128,000
JRS 8.08 -0.03 (-0.37%) 8.16 8.05 81,000
JSCP 47.68 +0.08 (+0.17%) 47.70 47.601 91,200
JSI 52.32 +0.02 (+0.04%) 52.38 52.17 276,100
JSTC 20.15 -0.06 (-0.30%) 20.45 20.06 13,100
JULT 43.5919 -0.129 (-0.30%) 43.89 43.52 9,191
JULW 38.2497 -0.0914 (-0.24%) 38.44 38.19 10,613
JUNT 35.325 -0.134 (-0.38%) 35.505 35.25 1,900
JUNW 32.705 -0.045 (-0.14%) 32.78 32.64 4,900
JUSA 59.658 -0.372 (-0.62%) 60.045 59.658 600
JUST 93.2041 -0.5688 (-0.61%) 94.26 92.915 8,694
JVAL 47.2028 -0.4172 (-0.88%) 47.77 47.03 28,717
KBUF 33.743 -0.0015 (+0.00%) 33.743 33.661 274
KCAI 37.7943 +0.3388 (+0.90%) 37.7943 37.78 231
KCHV 10.08 +0.01 (+0.10%) 10.08 10.07 516,500
KCSH 25.14 +0.00 (+0.00%) 25.14 25.1265 313
KDRN 23.682 +0.1296 (+0.55%) 23.682 23.682 100
KEAT 29.7331 +0.1195 (+0.40%) 29.77 29.71 2,513
KFII 10.27 +0.00 (+0.00%) 10.27 10.27 15,096
KHYB 24.52 +0.0337 (+0.14%) 24.55 24.503 3,300
KLMN 27.1617 -0.1399 (-0.51%) 27.1617 27.1617 21
KLMT 30.272 -0.0759 (-0.25%) 30.272 30.272 24
KMID 24.34 -0.16 (-0.65%) 24.59 24.33 9,295
KMLM 27.225 +0.065 (+0.24%) 27.27 27.034 111,000
KNCT 130.13 +0.42 (+0.32%) 131.13 129.33 5,300
KNGZ 35.12 -0.4628 (-1.30%) 35.559 35.11 4,300
KNO 50.415 -0.0034 (-0.01%) 50.415 50.415 11,335
KNRG 25.918 -0.014 (-0.05%) 25.918 25.918 500
KO 67.59 +0.51 (+0.76%) 68.11 67.16 15,690,700
KOKU 116.145 -0.41 (-0.35%) 116.145 116.145 183
KONG 29.918 -0.1462 (-0.49%) 29.918 29.90 900
KOOL 12.6101 -0.084 (-0.66%) 12.7899 12.6101 1,173
KORP 47.90 +0.11 (+0.23%) 47.96 47.74 113,700
KPRO 30.8725 +0.0104 (+0.03%) 30.8725 30.7621 112
KRMA 42.7945 -0.2541 (-0.59%) 43.01 42.68 3,607
KROP 30.935 -0.21 (-0.67%) 30.9858 30.935 601
KSPY 28.28 -0.1129 (-0.40%) 28.50 28.195 37,646
KTF 9.27 +0.00 (+0.00%) 9.30 9.23 73,900
KVAC 11.62 -0.02 (-0.17%) 11.65 11.62 25,402
KVLE 27.10 -0.11 (-0.40%) 27.33 27.067 2,500
KXI 65.33 +0.17 (+0.26%) 65.88 65.28 39,400
LAND 9.17 -0.12 (-1.29%) 9.35 9.12 251,700
LBAY 24.954 -0.0774 (-0.31%) 24.98 24.94 400
LCCC 10.11 +0.00 (+0.00%) 10.11 10.11 0
LCDS 62.947 -0.3804 (-0.60%) 62.947 62.947 1
LCG 32.525 -0.0288 (-0.09%) 32.93 32.46 13,600
LCLG 62.2047 -0.0769 (-0.12%) 62.2047 62.2047 23
LCR 37.8814 -0.1195 (-0.31%) 38.13 37.7806 2,684
LCTD 53.944 +0.2754 (+0.51%) 54.19 53.86 6,600
LCTU 71.96 -0.53 (-0.73%) 72.74 71.64 26,400
LDP 21.30 -0.15 (-0.70%) 21.42 21.26 57,500
LDRC 25.385 +0.03 (+0.12%) 25.385 25.385 157
LDRH 24.965 +0.005 (+0.02%) 25.02 24.965 700
LDRT 25.39 +0.045 (+0.18%) 25.4063 25.39 443
LDRX 32.165 -0.1251 (-0.39%) 32.165 32.14 800
LDSF 19.194 +0.019 (+0.10%) 19.21 19.175 13,300
LDUR 96.31 +0.15 (+0.16%) 96.35 96.06 35,200
LEGR 57.036 +0.0263 (+0.05%) 57.55 56.955 11,200
LEGT 10.90 +0.10 (+0.93%) 10.93 10.8004 4,938
LEMB 41.36 +0.11 (+0.27%) 41.38 41.26 30,600
LEO 6.28 -0.02 (-0.32%) 6.33 6.24 189,700
LEXI 35.077 -0.028 (-0.08%) 35.27 34.96 15,400
LFEQ 52.7935 -0.2948 (-0.56%) 53.21 52.7604 557
LGCF 32.5161 -0.6115 (-1.85%) 32.91 32.5161 302
LGDX 22.3544 -0.1119 (-0.50%) 22.59 22.3544 110
LGH 59.65 -0.52 (-0.86%) 60.5203 59.38 8,225
LGLV 173.88 -1.97 (-1.12%) 175.64 173.60 16,800
LGOV 22.218 +0.128 (+0.58%) 22.22 22.03 82,800
LGRO 40.181 -0.1413 (-0.35%) 40.70 40.04 2,200
LH 283.71 +0.96 (+0.34%) 285.95 282.04 448,800
LLDR 47.158 +0.3357 (+0.72%) 47.158 47.158 200
LMBS 50.12 +0.06 (+0.12%) 50.165 50.012 764,100
LMUB 50.64 +0.205 (+0.41%) 50.64 50.64 198
LODI 25.335 +0.02 (+0.08%) 25.35 25.29 2,800
LOKV 10.24 -0.0009 (-0.01%) 10.26 10.23 112,700
LONZ 50.585 +0.025 (+0.05%) 50.6489 50.57 102,086
LOPP 32.429 -0.2211 (-0.68%) 32.429 32.429 100
LOWV 77.534 -0.4658 (-0.60%) 78.37 77.38 8,700
LPAA 10.5299 +0.0199 (+0.19%) 10.53 10.51 7,465
LPBB 10.47 +0.02 (+0.19%) 10.47 10.45 67,800
LPRE 25.959 -0.1306 (-0.50%) 26.12 25.959 15,479
LQAI 39.7531 -0.3265 (-0.81%) 39.7531 39.7531 38
LQD 112.42 +0.32 (+0.29%) 112.44 111.98 39,858,400
LQDB 88.459 +0.2279 (+0.26%) 88.459 88.205 100
LQDH 93.15 -0.23 (-0.25%) 93.47 93.08 38,600
LQIG 97.728 +0.3296 (+0.34%) 97.728 97.728 30
LQPE 19.0319 -0.0258 (-0.14%) 19.0319 19.0319 20
LQTI 20.48 +0.04 (+0.20%) 20.48 20.385 19,327
LRGC 76.486 -0.504 (-0.65%) 77.41 76.275 27,200
LRGE 82.259 -0.5181 (-0.63%) 83.29 81.82 12,300
LRGF 68.04 -0.50 (-0.73%) 68.83 67.71 133,505