Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHY | 25.2127▼ | -0.0625 (-0.25%) | 25.2127 | 25.2127 | 2 |
| MID | 64.148▼ | -0.7967 (-1.23%) | 64.3699 | 64.148 | 2,136 |
| MIDE | 36.09▼ | -0.5878 (-1.60%) | 36.09 | 36.09 | 100 |
| MIN | 2.45▼ | -0.03 (-1.21%) | 2.46 | 2.45 | 49,975 |
| MINO | 45.07▼ | -0.20 (-0.44%) | 45.15 | 44.97 | 137,843 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.56 | 2,123,220 |
| MIY | 11.93▼ | -0.04 (-0.33%) | 11.96 | 11.77 | 70,474 |
| MKAM | 31.7197▼ | -0.1905 (-0.60%) | 31.83 | 31.7197 | 2,227 |
| MKLY | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 60,732 |
| MKTN | 25.6871▲ | +0.1786 (+0.70%) | 25.72 | 25.6301 | 5,695 |
| MLAA | 10.01▼ | -0.03 (-0.30%) | 10.05 | 10.00 | 7,366 |
| MLAC | 10.59▼ | -0.02 (-0.19%) | 10.595 | 10.59 | 25,948 |
| MLDR | 48.335▼ | -0.2931 (-0.60%) | 48.335 | 48.335 | 200 |
| MLPD | 25.64▲ | +0.2339 (+0.92%) | 25.75 | 25.3901 | 40,142 |
| MMCA | 21.535▼ | -0.095 (-0.44%) | 21.57 | 21.53 | 14,918 |
| MMD | 15.05▼ | -0.20 (-1.31%) | 15.11 | 15.00 | 75,562 |
| MMIN | 23.82▼ | -0.17 (-0.71%) | 23.93 | 23.77 | 124,286 |
| MMIT | 24.15▼ | -0.085 (-0.35%) | 24.24 | 24.11 | 252,824 |
| MMK | 100.16▲ | +0.025 (+0.02%) | 100.16 | 100.16 | 2,248 |
| MMKT | 100.195▼ | -0.055 (-0.05%) | 100.20 | 100.19 | 14,186 |
| MMMA | 25.1336▼ | -0.1449 (-0.57%) | 25.1336 | 25.11 | 213 |
| MMSD | 25.28▼ | -0.017 (-0.07%) | 25.28 | 25.18 | 35,565 |
| MMT | 4.45▼ | -0.03 (-0.67%) | 4.5299 | 4.45 | 84,385 |
| MMTM | 313.84▼ | -1.705 (-0.54%) | 314.82 | 313.84 | 1,285 |
| MMTX | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MMU | 10.12▼ | -0.04 (-0.39%) | 10.13 | 10.08 | 118,715 |
| MNA | 36.31▼ | -0.08 (-0.22%) | 36.43 | 36.31 | 9,703 |
| MNBD | 25.82▼ | -0.1087 (-0.42%) | 25.82 | 25.795 | 1,360 |
| MOO | 81.16▼ | -0.81 (-0.99%) | 81.97 | 81.04 | 294,406 |
| MOOD | 42.8567▼ | -0.5823 (-1.34%) | 42.97 | 42.835 | 10,498 |
| MPA | 11.24▼ | -0.19 (-1.66%) | 11.32 | 11.22 | 37,662 |
| MQY | 11.23▼ | -0.13 (-1.14%) | 11.24 | 11.175 | 404,893 |
| MRSK | 37.87▼ | -0.39 (-1.02%) | 38.06 | 37.87 | 6,871 |
| MSD | 7.30▼ | -0.18 (-2.41%) | 7.42 | 7.30 | 46,893 |
| MSLC | 57.94▼ | -0.7259 (-1.24%) | 58.29 | 57.94 | 68,118 |
| MSTI | 20.295▼ | -0.0549 (-0.27%) | 20.31 | 20.28 | 1,053 |
| MTAL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.04 | 0 |
| MTBA | 48.98▼ | -0.30 (-0.61%) | 49.0901 | 48.9599 | 141,163 |
| MTGP | 43.8405▼ | -0.2779 (-0.63%) | 43.91 | 43.8314 | 5,837 |
| MUA | 10.69▼ | -0.16 (-1.47%) | 10.73 | 10.64 | 89,082 |
| MUB | 106.12▼ | -0.54 (-0.51%) | 106.36 | 105.88 | 5,210,339 |
| MUC | 10.61▼ | -0.19 (-1.76%) | 10.68 | 10.58 | 395,421 |
| MUJ | 12.15▼ | -0.19 (-1.54%) | 12.21 | 12.12 | 131,079 |
| MULT | 24.975▼ | -0.135 (-0.54%) | 24.975 | 24.97 | 847 |
| MUNA | 100.2028▼ | -0.1171 (-0.12%) | 100.2028 | 100.2028 | 498 |
| MUNB | 100.195▼ | -0.335 (-0.33%) | 100.195 | 100.195 | 249 |
| MUNC | 101.59▼ | -0.49 (-0.48%) | 101.78 | 101.47 | 400 |
| MUND | 102.355▼ | -0.5802 (-0.56%) | 102.355 | 102.24 | 404 |
| MUNI | 52.04▼ | -0.21 (-0.40%) | 52.11 | 51.935 | 393,764 |
| MUNX | 24.83▼ | -0.1367 (-0.55%) | 24.83 | 24.79 | 386 |
| MUSI | 43.31▼ | -0.235 (-0.54%) | 43.38 | 43.31 | 1,417 |
| MUST | 20.36▼ | -0.16 (-0.78%) | 20.52 | 20.35 | 59,524 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.037 | 25.02 | 23,219 |
| MYCG | 24.945▼ | -0.01 (-0.04%) | 24.95 | 24.945 | 1,019 |
| MYCH | 24.8647▼ | -0.0195 (-0.08%) | 24.8647 | 24.8499 | 198,342 |
| MYCI | 24.71▼ | -0.0556 (-0.22%) | 24.7199 | 24.70 | 2,007 |
| MYCJ | 24.595▼ | -0.10 (-0.40%) | 24.61 | 24.59 | 1,725 |
| MYCK | 24.68▼ | -0.1006 (-0.41%) | 24.68 | 24.68 | 32 |
| MYCL | 24.54▼ | -0.1176 (-0.48%) | 24.54 | 24.54 | 2 |
| MYCM | 24.51▼ | -0.1234 (-0.50%) | 24.525 | 24.51 | 579 |
| MYCN | 24.3113▼ | -0.1537 (-0.63%) | 24.32 | 24.3113 | 146 |
| MYCO | 24.2612▼ | -0.1604 (-0.66%) | 24.27 | 24.2612 | 182 |
| MYHA | 24.9747▼ | -0.0203 (-0.08%) | 24.9747 | 24.9747 | 4 |
| MYHB | 24.9356▼ | -0.0492 (-0.20%) | 24.96 | 24.9356 | 100 |
| MYHC | 24.9534▼ | -0.082 (-0.33%) | 24.9534 | 24.9534 | 0 |
| MYHD | 24.875▼ | -0.1053 (-0.42%) | 24.893 | 24.875 | 780 |
| MYHE | 24.785▼ | -0.145 (-0.58%) | 24.82 | 24.785 | 1,426 |
| MYI | 10.76▼ | -0.15 (-1.37%) | 10.82 | 10.74 | 256,561 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 2 |
| MYMG | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 83 |
| MYMH | 24.485▼ | -0.03 (-0.12%) | 24.485 | 24.485 | 0 |
| MYMI | 24.565▼ | -0.055 (-0.22%) | 24.565 | 24.565 | 113 |
| MYMJ | 24.695▼ | -0.06 (-0.24%) | 24.695 | 24.695 | 8 |
| MYMK | 24.875▼ | -0.07 (-0.28%) | 24.875 | 24.875 | 8 |
| MYN | 9.79▼ | -0.20 (-2.00%) | 9.89 | 9.7801 | 129,365 |
| MYY | 16.07▲ | +0.2612 (+1.65%) | 16.07 | 16.03 | 8,613 |
| NAC | 11.82▼ | -0.16 (-1.34%) | 11.845 | 11.73 | 999,276 |
| NAD | 11.64▼ | -0.22 (-1.85%) | 11.6995 | 11.62 | 531,359 |
| NAN | 11.40▼ | -0.13 (-1.13%) | 11.44 | 11.3601 | 106,201 |
| NANR | 82.85▼ | -1.6247 (-1.92%) | 83.38 | 82.33 | 40,937 |
| NATH | 101.21▲ | +0.23 (+0.23%) | 101.43 | 100.7314 | 15,560 |
| NBB | 15.60▼ | -0.30 (-1.89%) | 15.74 | 15.60 | 28,584 |
| NBFC | 50.506▼ | -0.219 (-0.43%) | 50.506 | 50.506 | 100 |
| NBH | 10.31▼ | -0.11 (-1.06%) | 10.3502 | 10.28 | 94,779 |
| NBIE | 25.42▼ | -0.4501 (-1.74%) | 25.49 | 25.405 | 18,327 |
| NBOS | 27.92▲ | +0.02 (+0.07%) | 27.96 | 27.77 | 57,260 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NBSD | 50.73▼ | -0.06 (-0.12%) | 50.755 | 50.70 | 107,648 |
| NBTR | 49.6563▼ | -0.2907 (-0.58%) | 49.6563 | 49.6563 | 1 |
| NCLO | 25.01▲ | +0.02 (+0.08%) | 25.01 | 24.95 | 13,853 |
| NCPB | 24.725▼ | -0.1575 (-0.63%) | 24.75 | 24.68 | 36,421 |
| NDAA | 23.696▼ | -0.3381 (-1.41%) | 23.74 | 23.69 | 355 |
| NDMO | 10.20▼ | -0.14 (-1.35%) | 10.23 | 10.17 | 94,373 |
| NEA | 11.31▼ | -0.22 (-1.91%) | 11.39 | 11.29 | 965,920 |
| NEMD | 52.45▼ | -0.4715 (-0.89%) | 52.51 | 52.45 | 3,763 |
| NETL | 25.9561▼ | -0.1598 (-0.61%) | 26.029 | 25.8317 | 8,731 |
| NEWZ | 28.8054▼ | -0.5447 (-1.86%) | 28.8301 | 28.8054 | 435 |
| NFBK | 14.04 | +0.00 (+0.00%) | 14.08 | 13.88 | 300,369 |
| NFLT | 22.90▼ | -0.10 (-0.43%) | 22.9299 | 22.85 | 313,432 |
| NFRA | 64.68▼ | -0.944 (-1.44%) | 65.28 | 64.65 | 36,198 |