Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINO | 45.43▲ | +0.05 (+0.11%) | 45.49 | 45.39 | 51,135 |
| MINT | 100.57▲ | +0.03 (+0.03%) | 100.59 | 100.56 | 1,319,063 |
| MIY | 12.32▲ | +0.10 (+0.82%) | 12.3885 | 12.21 | 37,310 |
| MKAM | 32.0181▲ | +0.0878 (+0.27%) | 32.0181 | 31.95 | 135 |
| MKLY | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| MKTN | 26.33▼ | -0.04 (-0.15%) | 26.48 | 26.275 | 5,014 |
| MLAA | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 3,455 |
| MLDR | 48.335▼ | -0.025 (-0.05%) | 48.335 | 48.335 | 100 |
| MLPD | 25.1017▼ | -0.0086 (-0.03%) | 25.17 | 25.0201 | 12,912 |
| MMCA | 21.675▼ | -0.025 (-0.12%) | 21.6851 | 21.67 | 7,211 |
| MMD | 15.21▼ | -0.07 (-0.46%) | 15.35 | 15.14 | 51,475 |
| MMID | 26.4952▲ | +0.1018 (+0.39%) | 26.4952 | 26.45 | 290 |
| MMIN | 24.07▼ | -0.01 (-0.04%) | 24.1095 | 24.06 | 48,027 |
| MMIT | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.26 | 309,995 |
| MMK | 100.115▲ | +0.02 (+0.02%) | 100.115 | 100.11 | 1,245 |
| MMKT | 100.20▼ | -0.032 (-0.03%) | 100.20 | 100.16 | 12,546 |
| MMMA | 25.4058▲ | +0.0288 (+0.11%) | 25.4058 | 25.4058 | 8 |
| MMSD | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.31 | 19,223 |
| MMT | 4.40▼ | -0.01 (-0.23%) | 4.41 | 4.40 | 165,285 |
| MMTX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MMU | 10.32▼ | -0.09 (-0.86%) | 10.435 | 10.32 | 126,840 |
| MNA | 36.604▲ | +0.004 (+0.01%) | 36.64 | 36.5399 | 5,883 |
| MNBD | 26.015 | +0.00 (+0.00%) | 26.015 | 26.0055 | 352 |
| MOOD | 43.815▲ | +0.0801 (+0.18%) | 43.84 | 43.66 | 21,983 |
| MQY | 11.57▼ | -0.03 (-0.26%) | 11.63 | 11.54 | 319,484 |
| MRSK | 38.8169▲ | +0.103 (+0.27%) | 38.86 | 38.6901 | 8,281 |
| MSD | 7.30▼ | -0.01 (-0.14%) | 7.31 | 7.28 | 45,072 |
| MSLC | 59.47▲ | +0.20 (+0.34%) | 59.55 | 59.18 | 43,639 |
| MSTI | 20.22▼ | -0.011 (-0.05%) | 20.22 | 20.22 | 805 |
| MTBA | 48.925▼ | -0.04 (-0.08%) | 48.96 | 48.90 | 138,989 |
| MTGP | 43.969▲ | +0.014 (+0.03%) | 44.0199 | 43.8968 | 15,038 |
| MUA | 10.94▲ | +0.01 (+0.09%) | 10.9599 | 10.90 | 90,292 |
| MUB | 107.01▲ | +0.07 (+0.07%) | 107.035 | 106.90 | 1,724,871 |
| MUC | 10.99▲ | +0.02 (+0.18%) | 10.995 | 10.9408 | 277,175 |
| MUJ | 12.37▼ | -0.03 (-0.24%) | 12.44 | 12.36 | 36,669 |
| MULT | 25.05▼ | -0.0096 (-0.04%) | 25.05 | 25.05 | 6 |
| MUNA | 100.455▲ | +0.035 (+0.03%) | 100.455 | 100.455 | 100 |
| MUNB | 100.705▼ | -0.025 (-0.02%) | 100.705 | 100.705 | 9 |
| MUNC | 102.21▼ | -0.03 (-0.03%) | 102.21 | 102.21 | 100 |
| MUNI | 52.30▲ | +0.02 (+0.04%) | 52.32 | 52.26 | 199,997 |
| MUNX | 25.056▲ | +0.026 (+0.10%) | 25.056 | 25.056 | 100 |
| MUSI | 43.39▼ | -0.0361 (-0.08%) | 43.41 | 43.3504 | 5,647 |
| MUST | 20.63▲ | +0.0349 (+0.17%) | 20.65 | 20.52 | 50,532 |
| MYCF | 25.0124▼ | -0.0015 (-0.01%) | 25.03 | 25.01 | 2,244 |
| MYCG | 24.93▲ | +0.0046 (+0.02%) | 24.93 | 24.92 | 4,014 |
| MYCH | 24.8248▲ | +0.0057 (+0.02%) | 24.83 | 24.81 | 73,523 |
| MYCI | 24.655▼ | -0.02 (-0.08%) | 24.66 | 24.6481 | 116,694 |
| MYCJ | 24.53▼ | -0.03 (-0.12%) | 24.5399 | 24.53 | 4,055 |
| MYCK | 24.63▼ | -0.0302 (-0.12%) | 24.66 | 24.625 | 132,312 |
| MYCL | 24.485▼ | -0.0496 (-0.20%) | 24.5007 | 24.485 | 8,944 |
| MYCM | 24.435▼ | -0.035 (-0.14%) | 24.435 | 24.435 | 14 |
| MYCN | 24.26▼ | -0.04 (-0.16%) | 24.26 | 24.26 | 75 |
| MYCO | 24.215▼ | -0.045 (-0.19%) | 24.215 | 24.215 | 19 |
| MYHA | 24.925 | +0.00 (+0.00%) | 24.925 | 24.925 | 5 |
| MYHB | 24.92▼ | -0.015 (-0.06%) | 24.92 | 24.92 | 1 |
| MYHC | 25.0852▼ | -0.0104 (-0.04%) | 25.0852 | 25.0852 | 7 |
| MYHD | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 11 |
| MYHE | 24.895▼ | -0.015 (-0.06%) | 24.895 | 24.895 | 10 |
| MYI | 11.00▼ | -0.02 (-0.18%) | 11.03 | 10.97 | 222,321 |
| MYMF | 24.865▲ | +0.015 (+0.06%) | 24.87 | 24.865 | 549 |
| MYMG | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 57 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 46 |
| MYMI | 24.65▼ | -0.005 (-0.02%) | 24.65 | 24.6453 | 301 |
| MYMJ | 24.78▼ | -0.0045 (-0.02%) | 24.78 | 24.7753 | 370 |
| MYMK | 24.975▲ | +0.005 (+0.02%) | 24.99 | 24.975 | 423 |
| MYN | 10.10 | +0.00 (+0.00%) | 10.1486 | 10.01 | 136,882 |
| MYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 447 |
| MYY | 15.27▲ | +0.0196 (+0.13%) | 15.33 | 15.24 | 4,754 |
| NAC | 12.10▲ | +0.02 (+0.17%) | 12.12 | 12.05 | 287,576 |
| NACP | 60.1528▲ | +0.3492 (+0.58%) | 60.17 | 60.00 | 2,147 |
| NAD | 11.93▼ | -0.05 (-0.42%) | 11.9999 | 11.92 | 419,171 |
| NAN | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.63 | 77,415 |
| NATH | 100.52▼ | -0.28 (-0.28%) | 100.97 | 100.51 | 23,741 |
| NBB | 15.53▼ | -0.08 (-0.51%) | 15.70 | 15.48 | 39,958 |
| NBCR | 33.9424▲ | +0.1024 (+0.30%) | 33.9424 | 33.78 | 24,392 |
| NBET | 39.5602▼ | -0.0698 (-0.18%) | 39.59 | 39.3599 | 29,977 |
| NBFC | 50.635▲ | +0.0032 (+0.01%) | 50.66 | 50.635 | 707 |
| NBGX | 29.66▲ | +0.13 (+0.44%) | 29.66 | 29.66 | 100 |
| NBH | 10.31▼ | -0.06 (-0.58%) | 10.415 | 10.26 | 85,667 |
| NBIE | 26.4889▲ | +0.1436 (+0.55%) | 26.495 | 26.365 | 13,316 |
| NBOS | 28.25▲ | +0.052 (+0.18%) | 28.25 | 28.14 | 26,524 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 23,326 |
| NBSD | 50.58▲ | +0.008 (+0.02%) | 50.61 | 50.57 | 143,894 |
| NBTR | 49.605▼ | -0.041 (-0.08%) | 49.605 | 49.605 | 100 |
| NCA | 9.38 | +0.00 (+0.00%) | 9.39 | 9.34 | 41,505 |
| NCLO | 24.995▼ | -0.01 (-0.04%) | 25.04 | 24.95 | 18,379 |
| NCPB | 24.75▼ | -0.0296 (-0.12%) | 24.78 | 24.75 | 525 |
| NCV | 17.51▲ | +0.26 (+1.51%) | 17.51 | 17.26 | 57,257 |
| NCZ | 15.84▲ | +0.19 (+1.21%) | 15.92 | 15.59 | 65,755 |
| NDAA | 23.9375▲ | +0.0671 (+0.28%) | 24.10 | 23.9375 | 194 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.34 | 10.28 | 84,921 |
| NEA | 11.58▼ | -0.05 (-0.43%) | 11.63 | 11.55 | 674,514 |
| NEE | 87.96▲ | +0.86 (+0.99%) | 87.97 | 87.0701 | 11,104,006 |
| NEMD | 53.1593▲ | +0.0943 (+0.18%) | 53.1699 | 53.11 | 1,532 |
| NFBK | 14.54▼ | -0.18 (-1.22%) | 14.81 | 14.42 | 293,570 |
| NFJ | 15.15▲ | +0.06 (+0.40%) | 15.19 | 15.10 | 78,129 |
| NFLT | 22.92▼ | -0.01 (-0.04%) | 22.95 | 22.86 | 84,464 |
| NFRA | 65.38▲ | +0.44 (+0.68%) | 65.43 | 65.2001 | 34,466 |
| NFRX | 27.0633▲ | +0.1185 (+0.44%) | 27.0633 | 27.0633 | 106 |
| NGIF | 13.0682▲ | +0.024 (+0.18%) | 13.0682 | 13.06 | 1,026 |