Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEM | 33.3204▼ | -0.3746 (-1.11%) | 33.5199 | 33.32 | 1,337 |
| MEMS | 26.425▼ | -0.23 (-0.86%) | 26.48 | 26.425 | 214 |
| MEMX | 33.3149▼ | -0.3822 (-1.13%) | 33.605 | 33.30 | 13,133 |
| MFEM | 21.6337▼ | -0.1999 (-0.92%) | 21.68 | 21.61 | 14,500 |
| MFLX | 16.405▼ | -0.005 (-0.03%) | 16.49 | 16.33 | 6,435 |
| MFM | 5.06▼ | -0.05 (-0.98%) | 5.10 | 5.0546 | 215,718 |
| MFSB | 25.0148▲ | +0.0478 (+0.19%) | 25.03 | 24.98 | 33,228 |
| MFSG | 27.28▼ | -0.43 (-1.55%) | 27.62 | 27.2554 | 16,838 |
| MFSM | 24.4415▼ | -0.0295 (-0.12%) | 24.45 | 24.43 | 6,802 |
| MFSV | 25.5766▲ | +0.1366 (+0.54%) | 25.648 | 25.453 | 31,292 |
| MFUS | 54.4631▲ | +0.0491 (+0.09%) | 54.74 | 54.3601 | 6,861 |
| MGC | 233.09▼ | -1.92 (-0.82%) | 234.98 | 232.77 | 50,665 |
| MGF | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.05 | 108,841 |
| MGOV | 20.205▲ | +0.045 (+0.22%) | 20.24 | 20.17 | 1,800 |
| MGV | 133.56▲ | +0.55 (+0.41%) | 134.0697 | 133.105 | 204,467 |
| MHD | 11.09▼ | -0.06 (-0.54%) | 11.15 | 11.04 | 134,103 |
| MHF | 6.82▼ | -0.045 (-0.66%) | 6.8699 | 6.82 | 21,215 |
| MHI | 8.90▼ | -0.005 (-0.06%) | 8.91 | 8.90 | 53,216 |
| MHN | 9.57▼ | -0.05 (-0.52%) | 9.6599 | 9.57 | 45,954 |
| MID | 66.728▼ | -0.4642 (-0.69%) | 67.2627 | 66.59 | 1,363 |
| MILN | 49.5051▼ | -0.2749 (-0.55%) | 49.92 | 49.44 | 12,779 |
| MIN | 2.68▼ | -0.01 (-0.37%) | 2.6899 | 2.65 | 326,320 |
| MINO | 44.0369▲ | +0.0269 (+0.06%) | 44.05 | 43.95 | 130,234 |
| MINT | 100.54▲ | +0.06 (+0.06%) | 100.55 | 100.51 | 1,739,429 |
| MIO | 11.36▲ | +0.025 (+0.22%) | 11.36 | 11.33 | 16,091 |
| MISL | 38.07▼ | -0.70 (-1.81%) | 38.75 | 38.001 | 16,600 |
| MKAM | 29.8977▼ | -0.1003 (-0.33%) | 29.8977 | 29.8977 | 45 |
| MLAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 2,200 |
| MLDR | 49.31▲ | +0.09 (+0.18%) | 49.31 | 49.31 | 100 |
| MLPD | 25.0408▼ | -0.0002 (+0.00%) | 25.07 | 24.9818 | 1,393 |
| MLPX | 59.75▲ | +0.25 (+0.42%) | 59.86 | 59.36 | 373,853 |
| MMCA | 21.35▼ | -0.01 (-0.05%) | 21.40 | 21.35 | 26,900 |
| MMIN | 23.10▲ | +0.03 (+0.13%) | 23.10 | 23.0211 | 217,635 |
| MMIT | 23.88 | +0.00 (+0.00%) | 23.90 | 23.861 | 160,936 |
| MMKT | 100.24▲ | +0.018 (+0.02%) | 100.24 | 100.22 | 8,900 |
| MMLG | 34.2761▼ | -0.619 (-1.77%) | 34.30 | 34.26 | 797 |
| MMSD | 25.393▲ | +0.003 (+0.01%) | 25.393 | 25.393 | 2,003 |
| MMT | 4.69▼ | -0.01 (-0.21%) | 4.69 | 4.67 | 97,116 |
| MMTM | 272.386▼ | -3.482 (-1.26%) | 274.2229 | 272.30 | 1,164 |
| MMU | 9.90▼ | -0.03 (-0.30%) | 9.9399 | 9.8538 | 213,816 |
| MNA | 35.68▼ | -0.24 (-0.67%) | 35.79 | 35.62 | 41,517 |
| MNBD | 25.505▲ | +0.015 (+0.06%) | 25.555 | 25.505 | 4,651 |
| MODL | 44.32▼ | -0.29 (-0.65%) | 44.555 | 44.265 | 18,657 |
| MOOD | 34.0166▼ | -0.1734 (-0.51%) | 34.0166 | 34.005 | 986 |
| MORT | 10.72▲ | +0.06 (+0.56%) | 10.785 | 10.665 | 378,769 |
| MPA | 10.7447▲ | +0.0247 (+0.23%) | 10.81 | 10.68 | 23,239 |
| MPV | 19.26▲ | +0.1804 (+0.95%) | 19.37 | 19.08 | 8,204 |
| MQT | 9.51▼ | -0.04 (-0.42%) | 9.55 | 9.5055 | 13,132 |
| MQY | 10.95▼ | -0.05 (-0.45%) | 11.0199 | 10.9401 | 119,399 |
| MRSK | 34.541▼ | -0.20 (-0.58%) | 34.72 | 34.524 | 12,800 |
| MSD | 7.46▲ | +0.02 (+0.27%) | 7.47 | 7.4317 | 94,698 |
| MSLC | 52.56▼ | -0.273 (-0.52%) | 52.93 | 52.47 | 80,855 |
| MSTI | 20.66▲ | +0.005 (+0.02%) | 20.71 | 20.66 | 700 |
| MTAL | 12.13▲ | +0.01 (+0.08%) | 12.14 | 12.12 | 664,408 |
| MTBA | 50.18▲ | +0.03 (+0.06%) | 50.21 | 50.17 | 162,300 |
| MTGP | 44.075▼ | -0.035 (-0.08%) | 44.17 | 44.055 | 9,100 |
| MUB | 104.10▲ | +0.06 (+0.06%) | 104.15 | 104.03 | 3,774,344 |
| MUC | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.13 | 170,434 |
| MUE | 9.465▼ | -0.055 (-0.58%) | 9.51 | 9.45 | 81,504 |
| MUJ | 10.97▲ | +0.01 (+0.09%) | 10.99 | 10.94 | 79,700 |
| MUNI | 51.32 | +0.00 (+0.00%) | 51.35 | 51.2801 | 366,599 |
| MUSE | 50.575▲ | +0.035 (+0.07%) | 50.575 | 50.575 | 10 |
| MUSI | 43.96▼ | -0.045 (-0.10%) | 44.05 | 43.96 | 4,700 |
| MUST | 20.11▲ | +0.08 (+0.40%) | 20.16 | 19.98 | 97,446 |
| MVF | 6.60▼ | -0.03 (-0.45%) | 6.63 | 6.60 | 57,190 |
| MVT | 10.10▼ | -0.05 (-0.49%) | 10.1441 | 10.09 | 100,071 |
| MYCF | 25.075▼ | -0.005 (-0.02%) | 25.075 | 25.06 | 2,400 |
| MYCG | 25.005 | +0.00 (+0.00%) | 25.005 | 25.005 | 200 |
| MYCH | 25.035 | +0.00 (+0.00%) | 25.12 | 25.035 | 1,700 |
| MYCI | 24.96▲ | +0.01 (+0.04%) | 24.98 | 24.96 | 300 |
| MYCJ | 24.925▲ | +0.015 (+0.06%) | 24.94 | 24.925 | 300 |
| MYCK | 24.965▲ | +0.03 (+0.12%) | 24.965 | 24.965 | 100 |
| MYCL | 24.775▲ | +0.0397 (+0.16%) | 24.775 | 24.775 | 100 |
| MYCM | 24.735▲ | +0.02 (+0.08%) | 24.735 | 24.735 | 100 |
| MYCN | 24.57▲ | +0.0303 (+0.12%) | 24.57 | 24.57 | 100 |
| MYD | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.98 | 114,618 |
| MYI | 10.46▼ | -0.03 (-0.29%) | 10.495 | 10.45 | 102,418 |
| MYMF | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 300 |
| MYMG | 24.665▲ | +0.005 (+0.02%) | 24.68 | 24.665 | 600 |
| MYMH | 24.43▲ | +0.015 (+0.06%) | 24.43 | 24.43 | 300 |
| MYMI | 24.44▲ | +0.005 (+0.02%) | 24.45 | 24.44 | 200 |
| MYMJ | 24.48▲ | +0.005 (+0.02%) | 24.50 | 24.48 | 200 |
| MYN | 9.33▼ | -0.01 (-0.11%) | 9.355 | 9.2983 | 112,480 |
| MYY | 18.3852▼ | -0.0198 (-0.11%) | 18.40 | 18.23 | 2,369 |
| NAC | 11.14▼ | -0.03 (-0.27%) | 11.20 | 11.12 | 383,035 |
| NACP | 44.85▼ | -0.07 (-0.16%) | 45.10 | 44.85 | 600 |
| NAD | 11.16▼ | -0.02 (-0.18%) | 11.2398 | 11.15 | 735,067 |
| NAN | 10.92▼ | -0.05 (-0.46%) | 10.99 | 10.89 | 62,261 |
| NANR | 58.112▼ | -0.45 (-0.77%) | 58.62 | 58.09 | 7,700 |
| NATO | 35.69▼ | -0.675 (-1.86%) | 36.50 | 35.53 | 17,242 |
| NAZ | 11.785▼ | -0.11 (-0.92%) | 11.9099 | 11.72 | 32,677 |
| NBB | 15.68▲ | +0.06 (+0.38%) | 15.78 | 15.59 | 90,470 |
| NBCM | 22.07▼ | -0.25 (-1.12%) | 22.21 | 22.07 | 239,300 |
| NBCR | 29.663▼ | -0.207 (-0.69%) | 29.81 | 29.663 | 9,000 |
| NBDS | 34.089▼ | -0.84 (-2.40%) | 34.82 | 34.089 | 3,200 |
| NBET | 31.798▼ | -0.0367 (-0.12%) | 31.798 | 31.71 | 2,387 |
| NBFC | 51.43▲ | +0.045 (+0.09%) | 51.43 | 51.43 | 300 |
| NBGX | 26.984▼ | -0.327 (-1.20%) | 26.984 | 26.984 | 0 |
| NBH | 9.83▼ | -0.03 (-0.30%) | 9.88 | 9.80 | 59,600 |
| NBOS | 26.446▼ | -0.084 (-0.32%) | 26.5198 | 26.40 | 208,985 |