Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTP | 24.795▼ | -0.01 (-0.04%) | 24.8291 | 24.79 | 33,941 |
| IBTQ | 24.4354▼ | -0.0145 (-0.06%) | 24.475 | 24.435 | 228,878 |
| IBTR | 24.255 | +0.00 (+0.00%) | 24.31 | 24.255 | 8,716 |
| IBUF | 32.241▲ | +0.001 (+0.00%) | 32.25 | 31.98 | 14,631 |
| IBUY | 71.673▼ | -0.4516 (-0.63%) | 71.8512 | 71.673 | 627 |
| ICPI | 50.225▲ | +0.05 (+0.10%) | 50.225 | 50.132 | 24,137 |
| IDAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| IDE | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.98 | 41,746 |
| IDEC | 35.5136▲ | +0.0201 (+0.06%) | 35.60 | 35.5136 | 396 |
| IDEQ | 36.30▲ | +0.16 (+0.44%) | 36.37 | 36.07 | 515,231 |
| IDEV | 93.41▼ | -0.02 (-0.02%) | 93.61 | 93.06 | 817,292 |
| IDHQ | 45.42▼ | -0.06 (-0.13%) | 45.50 | 45.25 | 214,588 |
| IDLV | 36.2361▼ | -0.0339 (-0.09%) | 36.3299 | 36.11 | 16,937 |
| IDMO | 63.46▲ | +0.06 (+0.09%) | 63.6297 | 63.20 | 284,813 |
| IDOG | 44.45▼ | -0.2618 (-0.59%) | 44.6642 | 44.37 | 13,713 |
| IDRV | 36.9059▲ | +0.1778 (+0.48%) | 36.9059 | 36.631 | 29,470 |
| IDVO | 43.15▲ | +0.13 (+0.30%) | 43.269 | 43.00 | 247,208 |
| IDVY | 27.3571▲ | +0.0697 (+0.26%) | 27.3571 | 27.3571 | 63 |
| IDYN | 31.3035▼ | -0.0464 (-0.15%) | 31.41 | 31.23 | 8,189 |
| IEAG | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| IEF | 92.25▼ | -0.03 (-0.03%) | 92.40 | 92.22 | 3,012,667 |
| IEI | 115.66▼ | -0.05 (-0.04%) | 115.76 | 115.63 | 839,006 |
| IEUR | 77.58▲ | +0.02 (+0.03%) | 77.72 | 77.33 | 216,092 |
| IEUS | 73.9027▲ | +0.0987 (+0.13%) | 74.0095 | 73.7101 | 4,444 |
| IEV | 75.01▼ | -0.02 (-0.03%) | 75.14 | 74.69 | 62,523 |
| IFEB | 32.2388▲ | +0.0588 (+0.18%) | 32.2388 | 32.20 | 162 |
| IFGL | 22.42 | +0.00 (+0.00%) | 22.4699 | 22.41 | 4,355 |
| IFLN | 18.1498▲ | +0.0093 (+0.05%) | 18.16 | 18.1245 | 21,247 |
| IFN | 11.50▼ | -0.01 (-0.09%) | 11.525 | 11.48 | 60,008 |
| IFV | 26.3896▲ | +0.2236 (+0.85%) | 26.48 | 26.2568 | 205,316 |
| IGA | 10.54▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 72,103 |
| IGBH | 24.50▼ | -0.02 (-0.08%) | 24.53 | 24.48 | 70,241 |
| IGCB | 44.6374▼ | -0.0676 (-0.15%) | 44.6374 | 44.6374 | 17 |
| IGD | 6.45▼ | -0.08 (-1.23%) | 6.545 | 6.45 | 385,827 |
| IGF | 65.08▲ | +0.07 (+0.11%) | 65.21 | 64.86 | 374,700 |
| IGGY | 29.5677▲ | +0.0435 (+0.15%) | 29.575 | 29.5677 | 161 |
| IGI | 15.78▼ | -0.015 (-0.09%) | 15.89 | 15.68 | 21,699 |
| IGIB | 51.83 | +0.00 (+0.00%) | 51.8877 | 51.81 | 1,483,413 |
| IGIC | 27.04▲ | +0.27 (+1.01%) | 27.04 | 26.57 | 59,226 |
| IGLB | 47.74▲ | +0.03 (+0.06%) | 47.85 | 47.725 | 744,696 |
| IGOV | 41.38▲ | +0.03 (+0.07%) | 41.46 | 41.3117 | 92,258 |
| IGSB | 51.855▼ | -0.005 (-0.01%) | 51.87 | 51.84 | 1,646,580 |
| IHDG | 53.21▲ | +0.13 (+0.24%) | 53.26 | 52.97 | 54,340 |
| IHF | 57.42▼ | -0.58 (-1.00%) | 57.79 | 57.245 | 586,693 |
| IHS | 8.47 | +0.00 (+0.00%) | 8.52 | 8.46 | 926,629 |
| IHY | 21.58▼ | -0.03 (-0.14%) | 21.59 | 21.51 | 1,162 |
| IIF | 23.08▲ | +0.05 (+0.22%) | 23.09 | 22.9701 | 47,261 |
| IIGD | 24.235▼ | -0.0147 (-0.06%) | 24.235 | 24.2311 | 824 |
| IIM | 12.39 | +0.00 (+0.00%) | 12.39 | 12.32 | 97,639 |
| IINC | 26.1502▼ | -0.015 (-0.06%) | 26.29 | 26.15 | 38,512 |
| IJAN | 39.2216▲ | +0.0306 (+0.08%) | 39.2462 | 38.90 | 2,606 |
| IJJ | 148.11▲ | +0.35 (+0.24%) | 148.59 | 147.11 | 99,633 |
| IJS | 137.54▲ | +0.86 (+0.63%) | 137.72 | 136.05 | 174,861 |
| IJUL | 37.045▲ | +0.025 (+0.07%) | 37.07 | 36.86 | 3,652 |
| IJUN | 32.0697▲ | +0.0247 (+0.08%) | 32.08 | 32.04 | 4,172 |
| ILCB | 106.75▼ | -0.39 (-0.36%) | 107.02 | 106.655 | 9,896 |
| ILCG | 115.67▲ | +0.16 (+0.14%) | 116.12 | 115.38 | 37,020 |
| ILCV | 108.56▼ | -0.87 (-0.80%) | 109.17 | 108.455 | 28,518 |
| ILLU | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 1,207 |
| ILOW | 47.49▼ | -0.0006 (+0.00%) | 47.63 | 47.39 | 58,150 |
| ILS | 20.27▲ | +0.0149 (+0.07%) | 20.27 | 20.24 | 29,639 |
| ILTB | 47.07▲ | +0.0367 (+0.08%) | 47.1941 | 47.06 | 52,515 |
| IMAR | 31.3398▼ | -0.0152 (-0.05%) | 31.385 | 31.3398 | 1,112 |
| IMAY | 32.64▼ | -0.0485 (-0.15%) | 32.64 | 32.63 | 2,704 |
| IMCB | 98.80▼ | -0.2367 (-0.24%) | 99.06 | 98.3373 | 91,593 |
| IMCV | 97.5542▼ | -0.5847 (-0.60%) | 97.92 | 97.39 | 12,253 |
| IMOM | 41.53▲ | +0.1904 (+0.46%) | 41.6999 | 41.45 | 16,124 |
| IMTB | 42.715▼ | -0.005 (-0.01%) | 42.9203 | 42.701 | 34,435 |
| IMTM | 54.26▲ | +0.21 (+0.39%) | 54.32 | 53.89 | 214,740 |
| IMVP | 20.0447▼ | -0.0603 (-0.30%) | 20.075 | 20.02 | 4,798 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INCE | 68.78▼ | -0.24 (-0.35%) | 68.93 | 68.41 | 13,300 |
| INCM | 29.45▼ | -0.06 (-0.20%) | 29.47 | 29.3901 | 392,169 |
| INCO | 61.1771▼ | -0.1427 (-0.23%) | 61.395 | 61.11 | 10,853 |
| IND | 23.125▼ | -0.07 (-0.30%) | 23.185 | 23.08 | 1,025 |
| INDE | 30.228▲ | +0.029 (+0.10%) | 30.228 | 30.21 | 700 |
| INDH | 38.9248▼ | -0.1232 (-0.32%) | 39.00 | 38.9248 | 448 |
| INDL | 45.45▼ | -0.1445 (-0.32%) | 45.605 | 45.37 | 3,638 |
| INDQ | 26.1293▼ | -0.2693 (-1.02%) | 26.1293 | 26.1293 | 21 |
| INDY | 43.7383▼ | -0.0517 (-0.12%) | 43.83 | 43.72 | 59,696 |
| INDZ | 25.699▼ | -0.0901 (-0.35%) | 25.699 | 25.699 | 40 |
| INEQ | 42.4743▼ | -0.1083 (-0.25%) | 42.54 | 42.40 | 3,191 |
| INFO | 28.2924▼ | -0.0876 (-0.31%) | 28.34 | 28.255 | 26,038 |
| INKM | 34.6543▼ | -0.0262 (-0.08%) | 34.7085 | 34.6543 | 2,674 |
| INMD | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.7719 | 213,053 |
| INMU | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.42 | 418,503 |
| INOV | 38.124▲ | +0.0206 (+0.05%) | 38.124 | 38.124 | 70 |
| INQQ | 14.04▲ | +0.07 (+0.50%) | 14.24 | 13.99 | 5,500 |
| INRO | 36.9492▼ | -0.0558 (-0.15%) | 37.015 | 36.895 | 15,410 |
| INTF | 43.41▲ | +0.06 (+0.14%) | 43.49 | 43.22 | 210,689 |
| INVG | 24.8271▼ | -0.0016 (-0.01%) | 24.8599 | 24.8271 | 306 |
| IOCT | 38.2785▲ | +0.0251 (+0.07%) | 38.33 | 38.20 | 5,782 |
| IOO | 145.04▼ | -0.62 (-0.43%) | 145.88 | 144.82 | 120,898 |
| IOPP | 26.931▼ | -0.0902 (-0.33%) | 26.97 | 26.931 | 200 |
| IOSP | 93.95▲ | +0.83 (+0.89%) | 94.28 | 92.395 | 103,157 |
| IPAC | 87.14▲ | +0.14 (+0.16%) | 87.30 | 86.68 | 496,692 |
| IPFX | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.03 | 573,971 |
| IPKW | 62.0216▲ | +0.1016 (+0.16%) | 62.167 | 61.74 | 104,279 |
| IQDF | 36.28▲ | +0.09 (+0.25%) | 36.38 | 36.13 | 27,241 |
| IQDY | 44.2189▲ | +0.2933 (+0.67%) | 44.2189 | 44.08 | 6,196 |