Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXP | 61.18▲ | +0.01 (+0.02%) | 61.19 | 61.17 | 3,393,727 |
| MAGG | 19.554▲ | +0.079 (+0.41%) | 19.554 | 19.53 | 700 |
| MATR | 26.921▼ | -0.537 (-1.96%) | 26.921 | 26.921 | 100 |
| MAVF | 136.2496▼ | -2.4174 (-1.74%) | 137.17 | 135.69 | 5,000 |
| MBB | 92.05▲ | +0.37 (+0.40%) | 92.095 | 91.801 | 2,963,416 |
| MBS | 8.30▼ | -0.015 (-0.18%) | 8.35 | 8.29 | 176,265 |
| MBSD | 20.2263▲ | +0.0713 (+0.35%) | 20.2263 | 20.19 | 2,082 |
| MBSF | 25.515▼ | -0.005 (-0.02%) | 25.515 | 25.45 | 34,200 |
| MBVI | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.265 | 323 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCDS | 67.1581▼ | -0.7569 (-1.11%) | 67.1581 | 67.1581 | 26 |
| MCGA | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 94,084 |
| MCN | 5.41▲ | +0.04 (+0.74%) | 5.41 | 5.36 | 55,817 |
| MCVT | 26.9897▼ | -0.3671 (-1.34%) | 27.15 | 26.965 | 67,633 |
| MDIV | 16.20▼ | -0.03 (-0.18%) | 16.32 | 16.17 | 45,300 |
| MDY | 668.88▼ | -7.96 (-1.18%) | 675.00 | 663.58 | 1,122,300 |
| MESH | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 0 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MFDX | 40.943▼ | -0.394 (-0.95%) | 41.05 | 40.65 | 14,600 |
| MFLX | 16.40▲ | +0.06 (+0.37%) | 16.47 | 16.40 | 1,388 |
| MFSB | 24.18▼ | -0.10 (-0.41%) | 24.22 | 24.1586 | 156,611 |
| MFSD | 24.7876▼ | -0.0624 (-0.25%) | 24.7876 | 24.77 | 7,513 |
| MFSI | 32.47▼ | -0.35 (-1.07%) | 32.59 | 32.25 | 231,354 |
| MFSM | 24.3175▲ | +0.0275 (+0.11%) | 24.34 | 24.27 | 84,476 |
| MFSX | 25.0802▼ | -0.0198 (-0.08%) | 25.0802 | 25.06 | 7,511 |
| MFUS | 65.93▼ | -0.71 (-1.07%) | 66.50 | 65.80 | 3,501 |
| MGC | 276.88▼ | -5.57 (-1.97%) | 279.06 | 274.90 | 96,600 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.98 | 1.96 | 161,416 |
| MGMT | 49.96▼ | -0.27 (-0.54%) | 49.96 | 49.72 | 2,482 |
| MGOV | 19.51▲ | +0.05 (+0.26%) | 19.58 | 19.49 | 13,500 |
| MHIG | 20.41▼ | -0.03 (-0.15%) | 20.41 | 20.41 | 100 |
| MHIP | 21.47▼ | -0.1313 (-0.61%) | 21.47 | 21.47 | 100 |
| MHY | 25.0413▲ | +0.0404 (+0.16%) | 25.05 | 25.03 | 1,263 |
| MIAC | 9.80▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 97,117 |
| MIDE | 37.174▼ | -0.426 (-1.13%) | 37.32 | 37.05 | 1,200 |
| MIN | 14.08▲ | +0.11 (+0.79%) | 14.15 | 14.01 | 28,174 |
| MINO | 44.12▲ | +0.20 (+0.46%) | 44.12 | 43.9726 | 302,047 |
| MINT | 100.74▲ | +0.07 (+0.07%) | 100.74 | 100.71 | 2,649,354 |
| MIVL | 25.5058▼ | -0.1842 (-0.72%) | 25.5058 | 25.44 | 208 |
| MKAM | 32.06▼ | -0.30 (-0.93%) | 32.06 | 32.06 | 100 |
| MKLY | 10.28▼ | -0.005 (-0.05%) | 10.281 | 10.28 | 1,513 |
| MKTN | 28.32▲ | +0.0017 (+0.01%) | 28.50 | 28.31 | 108,089 |
| MKTX | 165.30▲ | +0.38 (+0.23%) | 165.38 | 164.92 | 931,037 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 341 |
| MLPD | 24.937▼ | -0.013 (-0.05%) | 25.03 | 24.767 | 9,000 |
| MMCA | 21.1265▼ | -0.0135 (-0.06%) | 21.169 | 21.11 | 99,650 |
| MMIN | 23.10▲ | +0.02 (+0.09%) | 23.17 | 23.05 | 373,570 |
| MMIT | 23.65▲ | +0.01 (+0.04%) | 23.68 | 23.595 | 723,753 |
| MMK | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 2,000 |
| MMKT | 100.15▼ | -0.03 (-0.03%) | 100.16 | 100.12 | 5,700 |
| MMMA | 24.65▼ | -0.05 (-0.20%) | 24.67 | 24.63 | 1,125 |
| MMSD | 25.06▼ | -0.09 (-0.36%) | 25.07 | 25.06 | 1,998 |
| MMT | 4.17▲ | +0.01 (+0.24%) | 4.20 | 4.16 | 359,916 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| MNA | 36.86▼ | -0.1358 (-0.37%) | 37.0394 | 36.76 | 25,220 |
| MNBD | 25.3443▲ | +0.0693 (+0.27%) | 25.37 | 25.30 | 2,509 |
| MODL | 51.97▼ | -0.7151 (-1.36%) | 52.21 | 51.64 | 47,997 |
| MOO | 81.98▲ | +1.26 (+1.56%) | 82.09 | 81.30 | 158,200 |
| MOOD | 44.232▼ | -0.516 (-1.15%) | 44.385 | 44.08 | 9,100 |
| MRCO | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.88 | 50,104 |
| MRSK | 39.249▼ | -0.6422 (-1.61%) | 39.4881 | 39.085 | 9,166 |
| MSD | 6.71▼ | -0.02 (-0.30%) | 6.7575 | 6.685 | 73,552 |
| MSLC | 59.62▼ | -0.93 (-1.54%) | 60.01 | 59.18 | 57,100 |
| MSR | 14.375▼ | -0.025 (-0.17%) | 14.44 | 14.375 | 521 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MTAL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MTBA | 47.63▲ | +0.165 (+0.35%) | 47.63 | 47.49 | 253,100 |
| MTGP | 42.8371▲ | +0.1371 (+0.32%) | 42.92 | 42.7901 | 36,131 |
| MTNE | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 306 |
| MUB | 104.18▲ | +0.32 (+0.31%) | 104.42 | 103.86 | 6,514,459 |
| MUJ | 11.46▲ | +0.04 (+0.35%) | 11.49 | 11.395 | 62,902 |
| MUND | 100.695▲ | +0.286 (+0.28%) | 100.695 | 100.695 | 200 |
| MUNI | 51.23▲ | +0.20 (+0.39%) | 51.28 | 51.11 | 777,354 |
| MUNX | 24.235▲ | +0.08 (+0.33%) | 24.235 | 24.235 | 100 |
| MUSE | 48.165▼ | -0.17 (-0.35%) | 48.25 | 48.165 | 200 |
| MUST | 19.78▲ | +0.05 (+0.25%) | 19.93 | 19.74 | 341,300 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MXI | 106.46▼ | -1.40 (-1.30%) | 106.80 | 105.39 | 40,400 |
| MYCF | 25.065▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 45,006 |
| MYCG | 24.9402▲ | +0.0152 (+0.06%) | 24.95 | 24.92 | 45,383 |
| MYCH | 24.705▲ | +0.03 (+0.12%) | 24.71 | 24.685 | 217,671 |
| MYCI | 24.445▲ | +0.02 (+0.08%) | 24.45 | 24.435 | 5,959 |
| MYCJ | 24.1772▲ | +0.0372 (+0.15%) | 24.1772 | 24.15 | 13,490 |
| MYCL | 23.8985▲ | +0.0441 (+0.18%) | 23.8985 | 23.88 | 1,377 |
| MYCM | 23.7482▲ | +0.0293 (+0.12%) | 23.7482 | 23.7391 | 1,377 |
| MYCN | 23.5837▲ | +0.0346 (+0.15%) | 23.5837 | 23.5699 | 974 |
| MYCO | 23.4719▲ | +0.036 (+0.15%) | 23.4719 | 23.47 | 157 |
| MYCP | 24.9195▲ | +0.012 (+0.05%) | 24.92 | 24.9099 | 1,208 |
| MYHA | 24.6998▼ | -0.0002 (+0.00%) | 24.6998 | 24.6998 | 128 |
| MYHC | 24.5049▼ | -0.0314 (-0.13%) | 24.53 | 24.49 | 13,160 |
| MYHD | 24.1807▼ | -0.1051 (-0.43%) | 24.20 | 24.16 | 575 |
| MYHE | 23.7707▼ | -0.0443 (-0.19%) | 23.7707 | 23.77 | 318 |
| MYHF | 24.6714▼ | -0.0708 (-0.29%) | 24.6714 | 24.6714 | 6 |
| MYMF | 24.911▲ | +0.001 (+0.00%) | 24.911 | 24.911 | 100 |
| MYMG | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.75 | 12 |
| MYMH | 24.555▲ | +0.035 (+0.14%) | 24.56 | 24.515 | 1,758 |
| MYMI | 24.34▲ | +0.12 (+0.50%) | 24.38 | 24.2534 | 4,542 |
| MYMJ | 24.355▲ | +0.04 (+0.16%) | 24.355 | 24.329 | 200 |
| MYMK | 24.67▲ | +0.03 (+0.12%) | 24.6751 | 24.67 | 686 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |