Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 26.355▲ | +0.005 (+0.02%) | 26.38 | 26.35 | 8,600 |
| NPV | 11.13▲ | +0.01 (+0.09%) | 11.15 | 11.07 | 47,361 |
| NQP | 11.94▲ | +0.06 (+0.51%) | 11.94 | 11.84 | 98,558 |
| NRK | 10.15▲ | +0.01 (+0.10%) | 10.17 | 10.1114 | 448,030 |
| NRO | 2.99 | +0.00 (+0.00%) | 3.03 | 2.98 | 156,700 |
| NSCI | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.28 | 3 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NUAG | 21.2566▼ | -0.0284 (-0.13%) | 21.2801 | 21.2566 | 11,294 |
| NUBD | 22.415▼ | -0.01 (-0.04%) | 22.4399 | 22.415 | 78,192 |
| NUHY | 21.71 | +0.00 (+0.00%) | 21.74 | 21.705 | 25,600 |
| NUMI | 25.265▲ | +0.02 (+0.08%) | 25.279 | 25.265 | 1,200 |
| NUSA | 23.41▲ | +0.025 (+0.11%) | 23.42 | 23.37 | 20,800 |
| NUSB | 25.305▲ | +0.005 (+0.02%) | 25.305 | 25.30 | 4,000 |
| NUW | 14.33▲ | +0.06 (+0.42%) | 14.40 | 14.24 | 41,471 |
| NXP | 14.01▲ | +0.06 (+0.43%) | 14.02 | 13.895 | 252,536 |
| NXUS | 25.105▼ | -0.02 (-0.08%) | 25.14 | 25.105 | 227 |
| NYF | 53.805▲ | +0.025 (+0.05%) | 53.8176 | 53.7801 | 85,401 |
| NYM | 25.13▲ | +0.04 (+0.16%) | 25.15 | 25.10 | 45,439 |
| OACC | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.60 | 107,700 |
| OACP | 23.105▲ | +0.01 (+0.04%) | 23.15 | 23.09 | 17,300 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OALC | 36.4081▲ | +0.2981 (+0.83%) | 36.46 | 36.33 | 36,697 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBIL | 50.295▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 35,800 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 5 |
| OEI | 25.79▼ | -0.17 (-0.65%) | 25.79 | 25.79 | 0 |
| OGSP | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.09 | 100 |
| ONCH | 10.18▼ | -0.02 (-0.20%) | 10.215 | 10.165 | 212,461 |
| ONOF | 38.3236▲ | +0.1586 (+0.42%) | 38.35 | 38.19 | 2,841 |
| OOSP | 10.195▼ | -0.02 (-0.20%) | 10.22 | 10.18 | 2,400 |
| OPER | 100.26▼ | -0.015 (-0.01%) | 100.29 | 100.26 | 6,108 |
| OPP | 7.855▲ | +0.005 (+0.06%) | 7.8899 | 7.8501 | 75,195 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGA | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 202,700 |
| OWNS | 17.57▲ | +0.008 (+0.05%) | 17.60 | 17.57 | 19,900 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.50 | 51.49 | 1,065,078 |
| PAB | 42.8616▼ | -0.0424 (-0.10%) | 42.93 | 42.86 | 10,796 |
| PACH | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 360 |
| PAI | 12.56▼ | -0.06 (-0.48%) | 12.64 | 12.56 | 7,913 |
| PBQQ | 29.233▲ | +0.133 (+0.46%) | 29.25 | 29.135 | 39,300 |
| PCAP | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 200,043 |
| PCEF | 20.10▼ | -0.01 (-0.05%) | 20.13 | 20.08 | 201,870 |
| PCF | 6.11▲ | +0.02 (+0.33%) | 6.11 | 6.09 | 62,746 |
| PCFI | 23.86▲ | +0.005 (+0.02%) | 23.92 | 23.84 | 1,400 |
| PCHI | 25.255▲ | +0.005 (+0.02%) | 25.26 | 25.255 | 1,100 |
| PCLO | 24.95▲ | +0.005 (+0.02%) | 24.95 | 24.95 | 100 |
| PCMM | 50.39▲ | +0.10 (+0.20%) | 50.42 | 50.09 | 83,626 |
| PCN | 12.78▼ | -0.01 (-0.08%) | 12.8065 | 12.75 | 232,420 |
| PCQ | 8.89▲ | +0.03 (+0.34%) | 8.90 | 8.84 | 131,033 |
| PCRB | 49.4584▼ | -0.0166 (-0.03%) | 49.51 | 49.44 | 36,355 |
| PDBA | 34.47▲ | +0.15 (+0.44%) | 34.48 | 34.40 | 10,700 |
| PDO | 13.94▼ | -0.02 (-0.14%) | 13.99 | 13.94 | 360,450 |
| PDT | 12.91 | +0.00 (+0.00%) | 12.9616 | 12.891 | 101,827 |
| PEJ | 60.63▼ | -0.12 (-0.20%) | 60.98 | 60.47 | 15,899 |
| PFFA | 21.86▲ | +0.02 (+0.09%) | 21.865 | 21.765 | 1,143,800 |
| PFFR | 18.244▲ | +0.004 (+0.02%) | 18.336 | 18.21 | 77,400 |
| PFFV | 22.63▼ | -0.04 (-0.18%) | 22.71 | 22.61 | 124,800 |
| PFIG | 24.245 | +0.00 (+0.00%) | 24.2499 | 24.23 | 12,379 |
| PFL | 8.38▼ | -0.04 (-0.48%) | 8.4372 | 8.37 | 155,184 |
| PFLD | 19.80▲ | +0.06 (+0.30%) | 19.81 | 19.76 | 180,843 |
| PFN | 7.42▼ | -0.01 (-0.13%) | 7.445 | 7.405 | 299,986 |
| PFO | 9.56 | +0.00 (+0.00%) | 9.63 | 9.56 | 37,823 |
| PFRL | 49.791▲ | +0.006 (+0.01%) | 49.83 | 49.791 | 5,000 |
| PGAC | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.4045 | 800 |
| PGF | 14.395▼ | -0.025 (-0.17%) | 14.41 | 14.39 | 91,203 |
| PGHY | 19.97▼ | -0.01 (-0.05%) | 20.1199 | 19.9132 | 59,223 |
| PGX | 11.41 | +0.00 (+0.00%) | 11.44 | 11.40 | 3,095,802 |
| PHB | 18.63 | +0.00 (+0.00%) | 18.64 | 18.625 | 41,391 |
| PHDG | 38.0496▲ | +0.1196 (+0.32%) | 38.055 | 37.93 | 3,075 |
| PHEQ | 32.7995▼ | -0.0005 (+0.00%) | 32.8686 | 32.79 | 11,022 |
| PHYD | 52.4135▲ | +0.0525 (+0.10%) | 52.4135 | 52.36 | 9,807 |
| PHYL | 35.74▼ | -0.01 (-0.03%) | 35.7599 | 35.73 | 107,502 |
| PIFI | 94.775▲ | +0.006 (+0.01%) | 94.80 | 94.74 | 400 |
| PIM | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.29 | 81,654 |
| PLMK | 10.5292▼ | -0.0008 (-0.01%) | 10.5417 | 10.52 | 101,576 |
| PLYM | 21.98 | +0.00 (+0.00%) | 22.08 | 21.98 | 132,000 |
| PMBS | 50.1054▼ | -0.0222 (-0.04%) | 50.1797 | 50.10 | 51,784 |
| PMIO | 51.3118▲ | +0.0268 (+0.05%) | 51.42 | 51.3118 | 771 |
| PML | 7.60▲ | +0.07 (+0.93%) | 7.60 | 7.5207 | 375,734 |
| PMMF | 100.497▲ | +0.007 (+0.01%) | 100.50 | 100.49 | 65,500 |
| PMTR | 10.34▼ | -0.02 (-0.19%) | 10.40 | 10.34 | 70,812 |
| POLE | 10.58▼ | -0.02 (-0.19%) | 10.59 | 10.57 | 56,449 |
| PQAP | 28.82▲ | +0.025 (+0.09%) | 28.86 | 28.82 | 9,100 |
| PQDI | 19.715▲ | +0.005 (+0.03%) | 19.74 | 19.715 | 1,400 |
| PQJA | 29.625▲ | +0.135 (+0.46%) | 29.67 | 29.56 | 7,700 |
| PQJL | 29.41▲ | +0.095 (+0.32%) | 29.46 | 29.37 | 8,244 |
| PQOC | 29.055▲ | +0.115 (+0.40%) | 29.12 | 29.02 | 8,400 |
| PRA | 24.20▲ | +0.08 (+0.33%) | 24.21 | 24.10 | 393,856 |
| PREF | 19.165▲ | +0.015 (+0.08%) | 19.1799 | 19.15 | 206,495 |
| PRFD | 51.925▲ | +0.02 (+0.04%) | 52.28 | 51.915 | 41,018 |
| PRIV | 25.465▼ | -0.011 (-0.04%) | 25.51 | 25.46 | 8,300 |
| PRSD | 25.1261▼ | -0.0039 (-0.02%) | 25.19 | 25.11 | 10,970 |
| PSF | 20.46▼ | -0.05 (-0.24%) | 20.51 | 20.38 | 40,932 |
| PSK | 32.44▼ | -0.08 (-0.25%) | 32.56 | 32.42 | 440,123 |
| PSQA | 20.46▼ | -0.0085 (-0.04%) | 20.48 | 20.45 | 45,723 |
| PSQO | 20.675 | +0.00 (+0.00%) | 20.6999 | 20.66 | 23,102 |
| PSTP | 35.66▲ | +0.01 (+0.03%) | 35.77 | 35.43 | 330,847 |
| PSTR | 29.4658▼ | -0.0092 (-0.03%) | 29.50 | 29.426 | 4,641 |
| PTBD | 19.46▼ | -0.0053 (-0.03%) | 19.4765 | 19.45 | 19,033 |