Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCR | 25.88▲ | +0.005 (+0.02%) | 25.93 | 25.87 | 151,900 |
| SCHI | 23.04▼ | -0.01 (-0.04%) | 23.0899 | 23.0201 | 1,450,287 |
| SCHJ | 24.90▲ | +0.01 (+0.04%) | 24.9158 | 24.89 | 105,658 |
| SCHO | 24.38▲ | +0.01 (+0.04%) | 24.38 | 24.37 | 3,483,979 |
| SCHP | 26.69▼ | -0.02 (-0.07%) | 26.76 | 26.6801 | 3,595,936 |
| SCHR | 25.11 | +0.00 (+0.00%) | 25.16 | 25.10 | 1,523,210 |
| SCHZ | 23.42▼ | -0.01 (-0.04%) | 23.4799 | 23.41 | 1,281,211 |
| SCMB | 25.68▼ | -0.06 (-0.23%) | 25.785 | 25.68 | 417,348 |
| SCUS | 25.197▲ | +0.012 (+0.05%) | 25.20 | 25.19 | 96,700 |
| SCYB | 26.50▲ | +0.02 (+0.08%) | 26.50 | 26.47 | 840,000 |
| SDCP | 25.79▼ | -0.005 (-0.02%) | 25.79 | 25.79 | 100 |
| SDFI | 35.84 | +0.00 (+0.00%) | 36.05 | 35.81 | 6,220 |
| SDHI | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 99,865 |
| SDHY | 16.42▼ | -0.14 (-0.85%) | 16.49 | 16.4071 | 41,046 |
| SDIV | 24.13▲ | +0.10 (+0.42%) | 24.18 | 24.03 | 404,547 |
| SDSI | 51.6286▲ | +0.0286 (+0.06%) | 51.65 | 51.6186 | 162,398 |
| SECR | 26.087▲ | +0.032 (+0.12%) | 26.1159 | 26.087 | 4,440 |
| SEIX | 23.455▼ | -0.015 (-0.06%) | 23.65 | 23.44 | 896,900 |
| SEPW | 31.83▲ | +0.0254 (+0.08%) | 31.8699 | 31.65 | 21,354 |
| SGOV | 100.49▲ | +0.02 (+0.02%) | 100.50 | 100.49 | 22,259,100 |
| SGVT | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 125,894 |
| SHM | 48.01▲ | +0.03 (+0.06%) | 48.02 | 47.98 | 180,400 |
| SHRT | 7.46▲ | +0.01 (+0.13%) | 7.49 | 7.425 | 8,900 |
| SHV | 110.27▲ | +0.02 (+0.02%) | 110.27 | 110.25 | 2,275,454 |
| SHY | 82.86▲ | +0.01 (+0.01%) | 82.8999 | 82.85 | 3,552,418 |
| SHYG | 42.93 | +0.00 (+0.00%) | 42.9499 | 42.89 | 2,061,802 |
| SHYL | 45.017▲ | +0.007 (+0.02%) | 45.04 | 44.98 | 14,700 |
| SIFI | 44.435▲ | +0.13 (+0.29%) | 44.435 | 44.435 | 32 |
| SIHY | 46.08▼ | -0.02 (-0.04%) | 46.33 | 46.00 | 41,125 |
| SIMA | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 9,702 |
| SIO | 25.995▼ | -0.43 (-1.63%) | 26.05 | 25.995 | 16,100 |
| SIXF | 31.797▲ | +0.043 (+0.14%) | 31.797 | 31.704 | 2,500 |
| SIXH | 39.144▲ | +0.184 (+0.47%) | 39.21 | 39.05 | 8,900 |
| SIXJ | 34.085▲ | +0.04 (+0.12%) | 34.12 | 34.035 | 6,500 |
| SIXL | 36.909▲ | +0.305 (+0.83%) | 36.96 | 36.909 | 1,400 |
| SJB | 15.4353▲ | +0.0053 (+0.03%) | 15.45 | 15.425 | 139,207 |
| SJCP | 25.40▲ | +0.005 (+0.02%) | 25.40 | 25.33 | 200 |
| SJLD | 25.532▲ | +0.002 (+0.01%) | 25.532 | 25.52 | 200 |
| SJNK | 25.37 | +0.00 (+0.00%) | 25.38 | 25.345 | 5,412,551 |
| SKOR | 49.17▼ | -0.0124 (-0.03%) | 49.2491 | 49.132 | 47,312 |
| SLDR | 50.31▲ | +0.025 (+0.05%) | 50.33 | 50.31 | 800 |
| SLNZ | 46.444▲ | +0.114 (+0.25%) | 46.444 | 46.29 | 500 |
| SLQD | 50.715▼ | -0.005 (-0.01%) | 50.7599 | 50.71 | 306,067 |
| SMBS | 25.72▲ | +0.033 (+0.13%) | 25.78 | 25.705 | 407,900 |
| SMMU | 50.47▲ | +0.05 (+0.10%) | 50.47 | 50.42 | 52,885 |
| SMTH | 26.155 | +0.00 (+0.00%) | 26.205 | 26.15 | 230,800 |
| SOFR | 100.25▼ | -0.02 (-0.02%) | 100.27 | 100.24 | 3,900 |
| SOHO | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.18 | 21,208 |
| SOUL | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 112,641 |
| SPAB | 25.82 | +0.00 (+0.00%) | 25.88 | 25.81 | 1,247,500 |
| SPBO | 29.47▼ | -0.02 (-0.07%) | 29.545 | 29.45 | 501,351 |
| SPBW | 27.33▲ | +0.012 (+0.04%) | 27.35 | 27.307 | 5,000 |
| SPBX | 27.409▲ | +0.019 (+0.07%) | 27.415 | 27.34 | 3,600 |
| SPCX | 25.4753▲ | +0.062 (+0.24%) | 25.57 | 25.33 | 5,946 |
| SPHD | 48.15▲ | +0.27 (+0.56%) | 48.365 | 47.9003 | 989,064 |
| SPHY | 23.73▲ | +0.01 (+0.04%) | 23.74 | 23.70 | 5,802,614 |
| SPIB | 33.85▼ | -0.01 (-0.03%) | 33.91 | 33.84 | 2,563,200 |
| SPIP | 26.07▼ | -0.015 (-0.06%) | 26.14 | 26.065 | 126,578 |
| SPKL | 11.15▼ | -0.22 (-1.93%) | 11.33 | 11.13 | 1,960 |
| SPLB | 22.81▼ | -0.05 (-0.22%) | 22.96 | 22.79 | 1,882,800 |
| SPMB | 22.51▲ | +0.03 (+0.13%) | 22.56 | 22.50 | 886,151 |
| SPNS | 43.45▲ | +0.03 (+0.07%) | 43.47 | 43.43 | 432,555 |
| SPSB | 30.21 | +0.00 (+0.00%) | 30.23 | 30.20 | 1,778,210 |
| SPSK | 18.56▼ | -0.01 (-0.05%) | 18.58 | 18.537 | 108,500 |
| SPTB | 30.51▼ | -0.01 (-0.03%) | 30.58 | 30.51 | 12,048 |
| SPTI | 28.88▲ | +0.01 (+0.03%) | 28.9299 | 28.87 | 1,895,129 |
| SPTS | 29.28 | +0.00 (+0.00%) | 29.30 | 29.28 | 1,066,966 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.04 | 1,618 |
| SPUT | 27.367▲ | +0.0014 (+0.01%) | 27.42 | 27.28 | 4,100 |
| SRLN | 41.39 | +0.00 (+0.00%) | 41.42 | 41.3624 | 1,745,583 |
| SSFI | 21.71▼ | -0.0052 (-0.02%) | 21.71 | 21.71 | 4 |
| STAX | 25.475▲ | +0.01 (+0.04%) | 25.475 | 25.47 | 200 |
| STIP | 102.67 | +0.00 (+0.00%) | 102.74 | 102.6404 | 560,278 |
| STPZ | 53.78▼ | -0.01 (-0.02%) | 53.81 | 53.77 | 22,800 |
| STXT | 20.156▲ | +0.046 (+0.23%) | 20.195 | 20.155 | 12,900 |
| SUB | 106.62 | +0.00 (+0.00%) | 106.64 | 106.5799 | 525,085 |
| SUSB | 25.25 | +0.00 (+0.00%) | 25.26 | 25.23 | 90,457 |
| SUSC | 23.465▼ | -0.02 (-0.09%) | 23.53 | 23.4516 | 142,730 |
| SVCC | 10.36▼ | -0.02 (-0.19%) | 10.365 | 10.36 | 63,489 |
| SYFI | 35.96▲ | +0.02 (+0.06%) | 35.96 | 35.905 | 79,775 |
| SZZL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 312 |
| TACH | 10.295▲ | +0.035 (+0.34%) | 10.295 | 10.24 | 4,364 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 49,551 |
| TAFI | 25.24▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 267,929 |
| TAFL | 24.992▼ | -0.023 (-0.09%) | 25.05 | 24.99 | 22,200 |
| TAFM | 25.46▲ | +0.04 (+0.16%) | 25.50 | 25.39 | 207,900 |
| TAGG | 43.14▲ | +0.005 (+0.01%) | 43.235 | 43.115 | 47,500 |
| TAGS | 23.3475▲ | +0.1013 (+0.44%) | 23.3475 | 23.31 | 347 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXE | 51.155▲ | +0.04 (+0.08%) | 51.18 | 51.14 | 10,700 |
| TAXF | 50.46▲ | +0.06 (+0.12%) | 50.49 | 50.42 | 29,784 |
| TAXI | 51.19 | +0.00 (+0.00%) | 51.24 | 51.18 | 55,000 |
| TAXM | 50.246▲ | +0.0022 (+0.00%) | 50.246 | 50.246 | 100 |
| TAXS | 50.33▲ | +0.01 (+0.02%) | 50.35 | 50.32 | 15,300 |
| TAXT | 51.41▲ | +0.005 (+0.01%) | 51.51 | 51.41 | 6,500 |
| TAXX | 50.71▼ | -0.0359 (-0.07%) | 50.76 | 50.7002 | 55,345 |
| TBFC | 28.57▲ | +0.0286 (+0.10%) | 28.57 | 28.57 | 100 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.92 | 2,227,509 |
| TBLL | 105.78▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 126,816 |
| TBUX | 49.94▲ | +0.015 (+0.03%) | 49.95 | 49.93 | 130,735 |