Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVBT | 36.1886▲ | +0.1484 (+0.41%) | 36.1886 | 35.90 | 2,121 |
| NVBW | 33.3798▲ | +0.1148 (+0.35%) | 33.3798 | 33.308 | 1,157 |
| NXC | 13.01▼ | -0.06 (-0.46%) | 13.05 | 12.98 | 10,600 |
| NXN | 11.96▼ | -0.03 (-0.25%) | 11.97 | 11.90 | 28,000 |
| NXP | 14.53▼ | -0.04 (-0.27%) | 14.58 | 14.42 | 84,600 |
| NYF | 53.75▲ | +0.07 (+0.13%) | 53.75 | 53.67 | 128,500 |
| OACC | 10.575▲ | +0.065 (+0.62%) | 10.575 | 10.51 | 116,600 |
| OACP | 23.25▼ | -0.005 (-0.02%) | 23.26 | 23.23 | 17,500 |
| OBA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OBIL | 50.27 | +0.00 (+0.00%) | 50.285 | 50.27 | 26,234 |
| OCIO | 37.1592▲ | +0.0856 (+0.23%) | 37.1592 | 36.9835 | 803 |
| OCTT | 42.525▲ | +0.1997 (+0.47%) | 42.56 | 42.24 | 17,501 |
| OCTW | 38.32▲ | +0.1352 (+0.35%) | 38.37 | 38.1201 | 94,919 |
| ODHY | 10.06▲ | +0.015 (+0.15%) | 10.06 | 10.06 | 100 |
| ODP | 27.76▼ | -0.03 (-0.11%) | 27.79 | 27.68 | 739,600 |
| OGSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 11 |
| OOSP | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.175 | 483 |
| OPER | 100.29▲ | +0.065 (+0.06%) | 100.30 | 100.25 | 35,810 |
| OPPE | 48.846▼ | -0.149 (-0.30%) | 48.846 | 48.67 | 11,113 |
| OWNS | 17.58▲ | +0.001 (+0.01%) | 17.60 | 17.56 | 9,480 |
| OYSE | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| PAAA | 51.352▲ | +0.042 (+0.08%) | 51.36 | 51.33 | 1,627,700 |
| PAB | 43.235▼ | -0.055 (-0.13%) | 43.33 | 43.23 | 2,300 |
| PACH | 10.005▲ | +0.005 (+0.05%) | 10.005 | 9.99 | 8,700 |
| PAI | 12.68▼ | -0.01 (-0.08%) | 12.77 | 12.65 | 7,300 |
| PBJ | 45.8885▲ | +0.3685 (+0.81%) | 45.8899 | 45.54 | 16,671 |
| PBPB | 17.11 | +0.00 (+0.00%) | 17.12 | 17.10 | 502,500 |
| PBQQ | 28.1022▲ | +0.1292 (+0.46%) | 28.17 | 28.00 | 12,103 |
| PCAP | 10.31▼ | -0.05 (-0.48%) | 10.38 | 10.31 | 332,600 |
| PCEF | 19.79▼ | -0.04 (-0.20%) | 19.89 | 19.7502 | 75,096 |
| PCFI | 24.195▲ | +0.075 (+0.31%) | 24.195 | 24.17 | 2,542 |
| PCHI | 25.2201▼ | -0.1021 (-0.40%) | 25.28 | 25.2201 | 1,390 |
| PCLO | 25.025▲ | +0.015 (+0.06%) | 25.025 | 25.025 | 111 |
| PCMM | 50.2545▲ | +0.0895 (+0.18%) | 50.34 | 49.96 | 40,722 |
| PCQ | 8.82▼ | -0.02 (-0.23%) | 8.86 | 8.77 | 135,700 |
| PCRB | 49.875▼ | -0.07 (-0.14%) | 49.875 | 49.87 | 9,554 |
| PCSC | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.68 | 44,686 |
| PCY | 21.79▲ | +0.04 (+0.18%) | 21.81 | 21.72 | 176,314 |
| PELI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 13,346 |
| PFFV | 22.87▼ | -0.03 (-0.13%) | 22.94 | 22.86 | 76,400 |
| PFIG | 24.40▼ | -0.0593 (-0.24%) | 24.45 | 24.3932 | 16,041 |
| PFLD | 19.69▲ | +0.04 (+0.20%) | 19.71 | 19.66 | 38,900 |
| PFM | 50.6986▲ | +0.1786 (+0.35%) | 50.72 | 50.3601 | 9,000 |
| PFO | 9.71 | +0.00 (+0.00%) | 9.76 | 9.66 | 9,300 |
| PFRL | 49.685▲ | +0.08 (+0.16%) | 49.685 | 49.57 | 5,300 |
| PFXF | 17.78▲ | +0.01 (+0.06%) | 17.80 | 17.71 | 493,700 |
| PGAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PGF | 14.57▲ | +0.02 (+0.14%) | 14.60 | 14.53 | 92,447 |
| PGHY | 19.86▼ | -0.02 (-0.10%) | 20.05 | 19.85 | 73,166 |
| PGRE | 6.54 | +0.00 (+0.00%) | 6.54 | 6.52 | 2,244,900 |
| PGX | 11.55▲ | +0.01 (+0.09%) | 11.57 | 11.51 | 4,084,500 |
| PHB | 18.60▲ | +0.04 (+0.22%) | 18.60 | 18.55 | 39,013 |
| PHEQ | 31.94▲ | +0.162 (+0.51%) | 31.99 | 31.82 | 87,900 |
| PHLT | 7.73 | +0.00 (+0.00%) | 7.74 | 7.72 | 1,400,323 |
| PHYD | 52.428▲ | +0.119 (+0.23%) | 52.428 | 52.35 | 1,500 |
| PHYL | 35.50▲ | +0.0343 (+0.10%) | 35.50 | 35.4135 | 90,667 |
| PICB | 23.875▼ | -0.095 (-0.40%) | 23.89 | 23.81 | 22,937 |
| PID | 21.3472▲ | +0.0872 (+0.41%) | 21.3849 | 21.20 | 48,926 |
| PIFI | 95.36▼ | -0.1338 (-0.14%) | 95.36 | 95.36 | 100 |
| PINC | 28.00▲ | +0.14 (+0.50%) | 28.00 | 27.85 | 877,798 |
| PLMK | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 6,039 |
| PMAR | 43.86▲ | +0.14 (+0.32%) | 43.86 | 43.7119 | 15,664 |
| PMBS | 49.965▼ | -0.0136 (-0.03%) | 49.98 | 49.8801 | 129,844 |
| PMIO | 51.18▲ | +0.025 (+0.05%) | 51.255 | 51.18 | 3,355 |
| PMM | 6.07▼ | -0.08 (-1.30%) | 6.13 | 6.07 | 119,900 |
| PMMF | 100.415▲ | +0.025 (+0.02%) | 100.42 | 100.4005 | 103,507 |
| PNI | 6.97▼ | -0.03 (-0.43%) | 7.02 | 6.94 | 38,500 |
| PQAP | 27.955▲ | +0.09 (+0.32%) | 27.955 | 27.955 | 100 |
| PQDI | 19.58▼ | -0.0052 (-0.03%) | 19.59 | 19.56 | 3,842 |
| PQJA | 28.1127▲ | +0.1267 (+0.45%) | 28.1127 | 28.1127 | 1,922 |
| PQJL | 28.3199▲ | +0.1436 (+0.51%) | 28.35 | 28.25 | 300 |
| PQOC | 28.0415▲ | +0.1625 (+0.58%) | 28.0415 | 27.87 | 188 |
| PRA | 24.05▲ | +0.01 (+0.04%) | 24.05 | 23.93 | 265,000 |
| PRAY | 31.093▲ | +0.142 (+0.46%) | 31.11 | 31.093 | 1,700 |
| PRCS | 26.09▲ | +0.15 (+0.58%) | 26.12 | 25.99 | 5,557 |
| PREF | 19.06▼ | -0.04 (-0.21%) | 19.10 | 19.05 | 223,579 |
| PRFD | 51.84▼ | -0.025 (-0.05%) | 51.8499 | 51.7404 | 2,703 |
| PRIV | 25.70▼ | -0.0046 (-0.02%) | 25.70 | 25.6384 | 117,291 |
| PRO | 22.95▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 1,444,200 |
| PSK | 32.85▲ | +0.09 (+0.27%) | 32.85 | 32.70 | 78,495 |
| PSL | 110.9174▲ | +1.3068 (+1.19%) | 110.92 | 110.369 | 1,488 |
| PSQA | 20.38▲ | +0.02 (+0.10%) | 20.38 | 20.3452 | 6,142 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.64 | 20.61 | 8,386 |
| PTBD | 19.75 | +0.00 (+0.00%) | 19.77 | 19.71 | 51,600 |
| PTRB | 42.51▼ | -0.08 (-0.19%) | 42.54 | 42.47 | 66,200 |
| PULS | 49.75▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 1,533,908 |
| PULT | 50.715▲ | +0.015 (+0.03%) | 50.72 | 50.71 | 7,400 |
| PUSH | 50.465▼ | -0.005 (-0.01%) | 50.60 | 50.43 | 7,200 |
| PVI | 24.87▲ | +0.01 (+0.04%) | 24.96 | 24.77 | 4,200 |
| PWZ | 24.35▲ | +0.03 (+0.12%) | 24.35 | 24.28 | 184,132 |
| PYLD | 26.84▼ | -0.01 (-0.04%) | 26.85 | 26.81 | 3,493,800 |
| PZA | 23.39▲ | +0.01 (+0.04%) | 23.42 | 23.36 | 922,700 |
| PZT | 22.59▲ | +0.05 (+0.22%) | 22.62 | 22.51 | 33,881 |
| QAI | 33.7413▼ | -0.0187 (-0.06%) | 33.755 | 33.6616 | 122,600 |
| QB | 41.3513▲ | +0.1463 (+0.36%) | 41.3513 | 41.3513 | 10 |
| QBUF | 28.755▲ | +0.115 (+0.40%) | 28.78 | 28.5908 | 20,335 |
| QCLR | 32.3684▲ | +0.1264 (+0.39%) | 32.3684 | 32.3684 | 6 |
| QDVO | 29.15▲ | +0.10 (+0.34%) | 29.18 | 28.85 | 317,371 |
| QETA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| QHDG | 29.25▲ | +0.123 (+0.42%) | 29.25 | 29.06 | 3,962 |