Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDAC | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.83 | 2,993 |
| TDSB | 24.435▼ | -0.2759 (-1.12%) | 24.45 | 24.39 | 5,232 |
| TDSC | 28.1209▼ | -0.3424 (-1.20%) | 28.19 | 28.09 | 10,977 |
| TDTF | 22.675▼ | -0.095 (-0.42%) | 22.72 | 22.65 | 626,949 |
| TDTT | 23.21▼ | -0.04 (-0.17%) | 23.24 | 23.19 | 753,939 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TECH | 72.51▼ | -0.10 (-0.14%) | 72.65 | 72.485 | 3,633,631 |
| TECY | 21.095▲ | +0.035 (+0.17%) | 21.095 | 21.03 | 154 |
| TEMD | 24.24▼ | -0.1743 (-0.71%) | 24.27 | 24.24 | 219 |
| TFLO | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.64 | 1,573,040 |
| TFLR | 50.56▼ | -0.05 (-0.10%) | 50.62 | 50.52 | 131,600 |
| TFPN | 30.1466▼ | -0.1134 (-0.37%) | 30.1806 | 30.0501 | 1,538 |
| THEO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| THTA | 15.705▲ | +0.0024 (+0.02%) | 15.71 | 15.61 | 56,000 |
| THYF | 49.865▼ | -0.185 (-0.37%) | 49.92 | 49.83 | 27,100 |
| TIIV | 30.417▼ | -0.024 (-0.08%) | 30.417 | 30.417 | 100 |
| TIP | 104.09▼ | -0.45 (-0.43%) | 104.315 | 103.98 | 1,809,186 |
| TIPA | 97.9236▼ | -0.1215 (-0.12%) | 97.97 | 97.89 | 2,301 |
| TIPB | 95.602▼ | -0.228 (-0.24%) | 95.602 | 95.602 | 100 |
| TIPX | 18.19▼ | -0.06 (-0.33%) | 18.2272 | 18.18 | 295,109 |
| TISC | 23.8379▼ | -0.1133 (-0.47%) | 23.89 | 23.83 | 627,016 |
| TLNC | 10.24 | +0.00 (+0.00%) | 10.30 | 10.24 | 88 |
| TMNS | 48.4817▼ | -0.158 (-0.32%) | 48.4817 | 48.43 | 395 |
| TMSF | 48.725▼ | -0.355 (-0.72%) | 48.94 | 48.7005 | 6,873 |
| TOAK | 29.095▲ | +0.02 (+0.07%) | 29.095 | 29.08 | 626 |
| TOK | 153.58▼ | -0.90 (-0.58%) | 153.85 | 153.58 | 700 |
| TONT | 10.9099▲ | +0.0099 (+0.09%) | 10.9099 | 10.905 | 1,355 |
| TOPC | 34.696▼ | -0.284 (-0.81%) | 34.82 | 34.67 | 2,100 |
| TOT | 24.0719▼ | -0.2071 (-0.85%) | 24.138 | 24.0719 | 1,869 |
| TOV | 32.31▼ | -0.319 (-0.98%) | 32.36 | 32.31 | 2,116 |
| TPLS | 24.103▼ | -0.1119 (-0.46%) | 24.103 | 24.095 | 251 |
| TPUT | 25.17▼ | -0.05 (-0.20%) | 25.26 | 25.17 | 1,265 |
| TQQY | 12.233▼ | -0.107 (-0.87%) | 12.25 | 12.211 | 7,100 |
| TRAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,222 |
| TRBF | 47.1445▼ | -0.3005 (-0.63%) | 47.16 | 47.1445 | 661 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRND | 36.86▼ | -0.18 (-0.49%) | 36.8687 | 36.835 | 3,182 |
| TROT | 24.17▼ | -0.04 (-0.17%) | 24.17 | 24.17 | 100 |
| TSEC | 25.272▲ | +0.0065 (+0.03%) | 25.57 | 25.20 | 207,300 |
| TUSB | 50.495▼ | -0.05 (-0.10%) | 50.51 | 50.45 | 43,200 |
| TVA | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 17,303 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TVIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 876 |
| TWLV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 707 |
| TXNM | 58.27▼ | -0.25 (-0.43%) | 58.51 | 58.16 | 1,594,377 |
| UAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,045 |
| UCRD | 20.525▼ | -0.13 (-0.63%) | 20.525 | 20.525 | 1,485 |
| UDN | 17.93▼ | -0.06 (-0.33%) | 17.97 | 17.92 | 72,600 |
| UFIV | 46.4716▼ | -0.3375 (-0.72%) | 46.515 | 46.414 | 10,212 |
| ULST | 40.23▼ | -0.04 (-0.10%) | 40.26 | 40.23 | 211,000 |
| USAF | 27.665▼ | -0.215 (-0.77%) | 27.89 | 27.665 | 200 |
| USCA | 45.55▼ | -0.33 (-0.72%) | 45.71 | 45.55 | 1,500 |
| USDU | 26.88▲ | +0.05 (+0.19%) | 26.89 | 26.83 | 555,547 |
| USFI | 23.755▼ | -0.07 (-0.29%) | 23.755 | 23.74 | 400 |
| USFR | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.36 | 7,064,203 |
| USSH | 49.605▼ | -0.0645 (-0.13%) | 49.63 | 49.605 | 208 |
| USTB | 49.87▼ | -0.11 (-0.22%) | 49.9199 | 49.85 | 489,582 |
| UTRE | 47.935▼ | -0.275 (-0.57%) | 47.95 | 47.9021 | 6,286 |
| UTWO | 47.285▼ | -0.235 (-0.49%) | 47.3199 | 47.27 | 171,168 |
| UTZ | 14.25▲ | +0.01 (+0.07%) | 14.26 | 14.23 | 735,557 |
| UUP | 28.70▲ | +0.08 (+0.28%) | 28.715 | 28.635 | 1,935,726 |
| UYLD | 50.94▲ | +0.0098 (+0.02%) | 50.96 | 50.91 | 161,400 |
| VABS | 23.82▼ | -0.01 (-0.04%) | 23.83 | 23.815 | 1,740 |
| VBCA | 75.40▼ | -0.0503 (-0.07%) | 75.42 | 75.39 | 5,081 |
| VBCB | 74.805▼ | -0.12 (-0.16%) | 74.84 | 74.785 | 14,917 |
| VBCC | 73.9925▼ | -0.1881 (-0.25%) | 74.10 | 73.9154 | 13,156 |
| VBCD | 73.27▼ | -0.2648 (-0.36%) | 73.32 | 73.21 | 8,347 |
| VBCE | 72.8017▼ | -0.3428 (-0.47%) | 72.90 | 72.705 | 9,254 |
| VBIL | 75.69▼ | -0.01 (-0.01%) | 75.70 | 75.69 | 3,698,329 |
| VCOB | 47.615▼ | -0.2238 (-0.47%) | 47.62 | 47.615 | 263 |
| VCSH | 77.19▼ | -0.21 (-0.27%) | 77.28 | 77.1401 | 6,908,072 |
| VEGA | 52.59▼ | -0.37 (-0.70%) | 52.66 | 52.45 | 2,868 |
| VGIT | 56.70▼ | -0.20 (-0.35%) | 56.775 | 56.595 | 4,605,511 |
| VGSH | 57.515▼ | -0.075 (-0.13%) | 57.545 | 57.48 | 5,388,354 |
| VGUS | 75.595▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 139,300 |
| VHCP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| VLOS | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| VNLA | 48.74▼ | -0.02 (-0.04%) | 48.75 | 48.72 | 997,658 |
| VNME | 10.31▲ | +0.04 (+0.39%) | 10.31 | 10.305 | 6,011 |
| VREX | 18.46▲ | +0.01 (+0.05%) | 18.48 | 18.45 | 441,632 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.03 | 25.00 | 1,085,314 |
| VRP | 23.68▼ | -0.10 (-0.42%) | 23.7695 | 23.67 | 811,514 |
| VSHY | 21.2535▼ | -0.0857 (-0.40%) | 21.32 | 21.2535 | 343 |
| VSLU | 48.85▼ | -0.2375 (-0.48%) | 49.07 | 48.80 | 26,000 |
| VTES | 98.16▼ | -0.32 (-0.32%) | 98.34 | 98.055 | 1,795,115 |
| VTG | 72.37▼ | -0.2816 (-0.39%) | 72.515 | 72.23 | 53,100 |
| VTIP | 49.16▼ | -0.10 (-0.20%) | 49.23 | 49.15 | 2,872,279 |
| VTP | 73.21▼ | -0.27 (-0.37%) | 73.33 | 73.13 | 23,500 |
| VUSI | 50.085 | +0.00 (+0.00%) | 50.085 | 50.01 | 1,974 |
| WAMA | 26.88▼ | -0.21 (-0.78%) | 26.93 | 26.86 | 7,500 |
| WCPB | 24.39▼ | -0.1284 (-0.52%) | 24.51 | 24.365 | 44,001 |
| WEAV | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.35 | 851,609 |
| WENC | 10.00▼ | -0.0039 (-0.04%) | 10.00 | 10.00 | 0 |
| WENN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| WLII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| WLTG | 37.937▼ | -0.441 (-1.15%) | 38.14 | 37.937 | 11,800 |
| WMSB | 24.315▼ | -0.11 (-0.45%) | 24.355 | 24.3099 | 12,776 |
| WPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WRTH | 26.02▲ | +0.035 (+0.13%) | 26.02 | 25.96 | 47,100 |
| WSBK | 12.71▼ | -0.03 (-0.24%) | 12.93 | 12.67 | 6,307 |