Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBQQ | 31.44▲ | +0.16 (+0.51%) | 31.46 | 31.42 | 8,193 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 60,543 |
| PCEB | 24.6964▼ | -0.0064 (-0.03%) | 24.85 | 24.64 | 52,182 |
| PCFI | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.795 | 5 |
| PCMM | 49.825▼ | -0.01 (-0.02%) | 49.92 | 49.5565 | 29,354 |
| PCN | 11.79▲ | +0.05 (+0.43%) | 11.8186 | 11.73 | 170,266 |
| PDT | 12.72 | +0.00 (+0.00%) | 12.8799 | 12.68 | 169,502 |
| PFD | 11.56▲ | +0.02 (+0.17%) | 11.60 | 11.5142 | 11,323 |
| PFF | 31.23▲ | +0.14 (+0.45%) | 31.249 | 31.10 | 2,518,084 |
| PFFA | 21.34▲ | +0.04 (+0.19%) | 21.4499 | 21.32 | 1,377,007 |
| PFFD | 18.89▲ | +0.05 (+0.27%) | 19.00 | 18.83 | 853,394 |
| PFFR | 17.8001▲ | +0.0101 (+0.06%) | 17.8999 | 17.72 | 12,986 |
| PFFV | 22.2437▲ | +0.078 (+0.35%) | 22.28 | 22.2001 | 47,877 |
| PFIG | 23.93▲ | +0.025 (+0.10%) | 24.01 | 23.93 | 7,105 |
| PFLD | 19.69▲ | +0.03 (+0.15%) | 19.69 | 19.655 | 36,568 |
| PFM | 55.1907▲ | +0.0976 (+0.18%) | 55.36 | 55.1163 | 14,620 |
| PFRL | 49.615▲ | +0.105 (+0.21%) | 49.67 | 49.5999 | 8,852 |
| PGAC | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.604 | 13,643 |
| PGF | 13.865▲ | +0.025 (+0.18%) | 13.88 | 13.83 | 121,259 |
| PGHY | 19.90▲ | +0.05 (+0.25%) | 19.98 | 19.8408 | 28,141 |
| PGX | 10.99▲ | +0.03 (+0.27%) | 11.00 | 10.97 | 1,375,204 |
| PHEQ | 34.43▲ | +0.30 (+0.88%) | 34.43 | 34.20 | 41,525 |
| PHK | 4.56▲ | +0.01 (+0.22%) | 4.58 | 4.54 | 734,751 |
| PHYL | 35.10▲ | +0.11 (+0.31%) | 35.115 | 35.0475 | 94,868 |
| PICB | 23.18▼ | -0.0696 (-0.30%) | 23.26 | 23.16 | 88,477 |
| PIFI | 94.11▲ | +0.17 (+0.18%) | 94.1701 | 94.11 | 389 |
| PLMK | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 47,612 |
| PMBS | 49.30▲ | +0.12 (+0.24%) | 49.45 | 49.30 | 75,844 |
| PMIO | 51.165▲ | +0.145 (+0.28%) | 51.1699 | 51.00 | 2,865 |
| PML | 7.55▲ | +0.05 (+0.67%) | 7.58 | 7.503 | 375,981 |
| PMMF | 100.28▲ | +0.005 (+0.00%) | 100.30 | 100.28 | 84,265 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.4332 | 10.43 | 1,716 |
| PNI | 7.04▲ | +0.03 (+0.43%) | 7.05 | 6.9901 | 62,636 |
| POLE | 10.7425▲ | +0.0075 (+0.07%) | 10.7425 | 10.735 | 7,099 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.45 | 3.44 | 110,297 |
| PQAP | 31.985▲ | +0.19 (+0.60%) | 31.985 | 31.985 | 114 |
| PQDI | 19.415▲ | +0.026 (+0.13%) | 19.43 | 19.38 | 5,312 |
| PQJA | 31.67▲ | +0.235 (+0.75%) | 31.67 | 31.64 | 300 |
| PQJL | 31.145▲ | +0.035 (+0.11%) | 31.145 | 31.145 | 129 |
| PQOC | 31.215▲ | +0.21 (+0.68%) | 31.215 | 31.215 | 63 |
| PRAB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 3 |
| PREF | 19.025▲ | +0.035 (+0.18%) | 19.0399 | 19.01 | 200,467 |
| PRFD | 51.20▲ | +0.01 (+0.02%) | 51.3099 | 51.20 | 5,155 |
| PRIV | 25.2115▲ | +0.0691 (+0.27%) | 25.24 | 25.21 | 49,525 |
| PRSD | 25.016▲ | +0.041 (+0.16%) | 25.02 | 24.99 | 5,144 |
| PSF | 19.80▼ | -0.05 (-0.25%) | 19.91 | 19.695 | 29,994 |
| PSK | 30.87▲ | +0.10 (+0.32%) | 30.88 | 30.79 | 62,498 |
| PSQA | 20.71▲ | +0.07 (+0.34%) | 20.75 | 20.63 | 127,103 |
| PSQO | 20.8755▲ | +0.0105 (+0.05%) | 20.90 | 20.82 | 72,717 |
| PST | 22.9612▼ | -0.1288 (-0.56%) | 22.97 | 22.8799 | 1,215 |
| PSTP | 36.7348▲ | +0.1942 (+0.53%) | 36.76 | 36.67 | 7,675 |
| PSTR | 30.9294▲ | +0.2309 (+0.75%) | 30.93 | 30.735 | 4,985 |
| PTBD | 19.2572▲ | +0.0678 (+0.35%) | 19.2572 | 19.20 | 15,218 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 480 |
| PTY | 11.78▲ | +0.01 (+0.08%) | 11.8716 | 11.78 | 758,135 |
| PULS | 49.65▲ | +0.04 (+0.08%) | 49.65 | 49.63 | 1,815,428 |
| PUSH | 50.44 | +0.00 (+0.00%) | 50.50 | 50.44 | 11,592 |
| PVI | 24.89▲ | +0.02 (+0.08%) | 24.91 | 24.811 | 1,826 |
| PWZ | 24.42▲ | +0.08 (+0.33%) | 24.4599 | 24.42 | 127,838 |
| PY | 53.7096▼ | -0.0254 (-0.05%) | 53.8094 | 53.705 | 11,124 |
| PYLD | 26.46▲ | +0.06 (+0.23%) | 26.50 | 26.45 | 3,111,449 |
| PZA | 23.49▲ | +0.10 (+0.43%) | 23.49 | 23.43 | 1,036,795 |
| QAI | 36.73▲ | +0.28 (+0.77%) | 36.79 | 36.675 | 43,448 |
| QALT | 26.525▲ | +0.1584 (+0.60%) | 26.525 | 26.46 | 6,277 |
| QBUF | 30.725▲ | +0.025 (+0.08%) | 30.73 | 30.70 | 29,711 |
| QCLR | 28.885▲ | +0.03 (+0.10%) | 28.9299 | 28.755 | 20,725 |
| QHDG | 30.215▲ | +0.01 (+0.03%) | 30.215 | 30.02 | 25,619 |
| QLTA | 47.50▲ | +0.11 (+0.23%) | 47.6335 | 47.4901 | 226,879 |
| QQLV | 24.3229▼ | -0.0099 (-0.04%) | 24.3229 | 24.3229 | 61 |
| QQXT | 96.8158▲ | +0.1664 (+0.17%) | 96.99 | 96.69 | 12,441 |
| QRED | 9.9301▼ | -0.0099 (-0.10%) | 9.9301 | 9.9301 | 371 |
| QRMI | 15.7299▲ | +0.0649 (+0.41%) | 15.76 | 15.70 | 13,320 |
| QTPI | 25.5718▲ | +0.051 (+0.20%) | 25.65 | 25.47 | 2,981 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| QUS | 183.85▲ | +0.15 (+0.08%) | 184.99 | 183.72 | 11,237 |
| QWLD | 150.8521▲ | +0.4297 (+0.29%) | 151.19 | 150.62 | 5,722 |
| RA | 12.65▲ | +0.08 (+0.64%) | 12.67 | 12.5601 | 186,666 |
| RAAA | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.095 | 936 |
| RAAR | 50.77 | +0.00 (+0.00%) | 50.81 | 50.77 | 335 |
| RAAY | 101.76▲ | +0.05 (+0.05%) | 101.76 | 101.76 | 0 |
| RAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 4,502 |
| RAMP | 37.74▲ | +0.13 (+0.35%) | 37.74 | 37.635 | 882,543 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 2 |
| RAVI | 75.31▲ | +0.0299 (+0.04%) | 75.3366 | 75.29 | 34,781 |
| RBIL | 49.8971▲ | +0.0321 (+0.06%) | 49.91 | 49.87 | 16,735 |
| RCGE | 29.3489▼ | -0.022 (-0.07%) | 29.3489 | 29.3489 | 3 |
| RCLO | 24.945 | +0.00 (+0.00%) | 24.9601 | 24.94 | 1,602 |
| RCLR | 50.555▲ | +0.03 (+0.06%) | 50.565 | 50.555 | 2,000 |
| RCLY | 101.10▼ | -0.01 (-0.01%) | 101.10 | 101.10 | 0 |
| RDAG | 10.32▼ | -0.03 (-0.29%) | 10.35 | 10.32 | 29,004 |
| REAI | 21.1731▼ | -0.0741 (-0.35%) | 21.1731 | 21.1731 | 14 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,005 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RFCI | 22.2613▼ | -0.0737 (-0.33%) | 22.30 | 22.2613 | 555 |
| RFM | 14.60▲ | +0.06 (+0.41%) | 14.6647 | 14.60 | 3,877 |
| RINF | 32.50▲ | +0.05 (+0.15%) | 32.585 | 32.44 | 23,253 |
| RISR | 36.195▼ | -0.035 (-0.10%) | 36.281 | 36.11 | 19,784 |
| RJMI | 25.6954▲ | +0.0904 (+0.35%) | 25.72 | 25.695 | 14,567 |
| RJVI | 25.045▲ | +0.025 (+0.10%) | 25.17 | 25.045 | 900 |
| RMCA | 24.435▲ | +0.075 (+0.31%) | 24.45 | 24.41 | 3,531 |