Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTGL | 10.74▼ | -0.10 (-0.92%) | 10.80 | 10.74 | 1,118 |
| OWNS | 17.13▲ | +0.04 (+0.23%) | 17.13 | 17.11 | 5,387 |
| OYSE | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PAAA | 51.35▲ | +0.02 (+0.04%) | 51.36 | 51.34 | 1,135,240 |
| PAAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| PAB | 41.6543▲ | +0.1043 (+0.25%) | 41.70 | 41.60 | 10,502 |
| PACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PAI | 11.96▲ | +0.03 (+0.25%) | 11.9699 | 11.9443 | 13,660 |
| PAII | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.245 | 1,616 |
| PALO | 9.926 | +0.00 (+0.00%) | 9.95 | 9.92 | 12 |
| PAYO | 7.10▼ | -0.01 (-0.14%) | 7.13 | 7.10 | 3,715,347 |
| PBSC | 25.25▲ | +0.045 (+0.18%) | 25.25 | 25.25 | 8 |
| PCAP | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 20,833 |
| PCFI | 22.375▼ | -0.005 (-0.02%) | 22.375 | 22.235 | 146 |
| PCLO | 24.935▲ | +0.0234 (+0.09%) | 24.935 | 24.93 | 1,500 |
| PCMM | 49.70▼ | -0.07 (-0.14%) | 49.82 | 49.335 | 30,113 |
| PCN | 11.85▲ | +0.05 (+0.42%) | 11.87 | 11.80 | 415,531 |
| PECE | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 231 |
| PEN | 324.66▼ | -0.20 (-0.06%) | 325.74 | 324.465 | 239,501 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.93 | 1.91 | 783,881 |
| PFF | 30.64▲ | +0.12 (+0.39%) | 30.65 | 30.51 | 2,192,027 |
| PFFD | 18.60▲ | +0.09 (+0.49%) | 18.60 | 18.505 | 573,421 |
| PFFR | 17.618▲ | +0.0734 (+0.42%) | 17.7899 | 17.50 | 28,903 |
| PFFV | 22.02▲ | +0.055 (+0.25%) | 22.1123 | 21.9701 | 612,682 |
| PFLD | 19.54▲ | +0.03 (+0.15%) | 19.56 | 19.53 | 60,230 |
| PFN | 7.13▲ | +0.01 (+0.14%) | 7.15 | 7.11 | 274,924 |
| PFO | 9.13▲ | +0.05 (+0.55%) | 9.13 | 9.10 | 14,746 |
| PFRL | 49.60▲ | +0.025 (+0.05%) | 49.66 | 49.5901 | 6,760 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGF | 13.58▲ | +0.04 (+0.30%) | 13.63 | 13.54 | 328,890 |
| PGHY | 19.7371▲ | +0.0471 (+0.24%) | 19.78 | 19.70 | 38,430 |
| PGX | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 2,071,348 |
| PHEQ | 35.0549▲ | +0.1349 (+0.39%) | 35.08 | 35.01 | 6,637 |
| PHYL | 34.82▲ | +0.10 (+0.29%) | 34.82 | 34.765 | 163,993 |
| PICB | 23.30▲ | +0.15 (+0.65%) | 23.32 | 23.27 | 50,241 |
| PIFI | 93.236▲ | +0.1245 (+0.13%) | 93.236 | 93.236 | 100 |
| PMBS | 48.665▲ | +0.105 (+0.22%) | 48.70 | 48.585 | 53,968 |
| PMIO | 50.435▲ | +0.04 (+0.08%) | 50.4799 | 50.40 | 5,946 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 143,601 |
| PMTR | 10.40▲ | +0.009 (+0.09%) | 10.40 | 10.40 | 10,122 |
| POLE | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 7,932 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.42 | 122,307 |
| PQDI | 19.29▲ | +0.015 (+0.08%) | 19.29 | 19.28 | 2,366 |
| PRAB | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.87 | 223 |
| PREF | 18.86▲ | +0.03 (+0.16%) | 18.89 | 18.8575 | 176,527 |
| PRFD | 50.64▲ | +0.06 (+0.12%) | 50.7072 | 50.47 | 6,817 |
| PRIV | 24.795▲ | +0.035 (+0.14%) | 24.795 | 24.771 | 5,963 |
| PRIZ | 25.15▲ | +0.015 (+0.06%) | 25.17 | 25.12 | 12,398 |
| PRSD | 24.94▲ | +0.03 (+0.12%) | 24.97 | 24.93 | 9,441 |
| PSK | 29.97▲ | +0.07 (+0.23%) | 30.00 | 29.92 | 88,841 |
| PSQA | 20.61▼ | -0.04 (-0.19%) | 20.64 | 20.58 | 58,327 |
| PST | 23.40▼ | -0.08 (-0.34%) | 23.40 | 23.2419 | 2,660 |
| PSTP | 37.4165▲ | +0.0814 (+0.22%) | 37.44 | 37.38 | 5,977 |
| PTBD | 19.145▲ | +0.05 (+0.26%) | 19.22 | 19.12 | 16,983 |
| PTOR | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,327 |
| PTRB | 40.98▲ | +0.05 (+0.12%) | 41.02 | 40.951 | 110,719 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,723,482 |
| PUSH | 50.38▲ | +0.0305 (+0.06%) | 50.38 | 50.32 | 16,824 |
| PVI | 24.855▼ | -0.005 (-0.02%) | 24.855 | 24.83 | 6,971 |
| PWZ | 24.17▲ | +0.11 (+0.46%) | 24.17 | 24.075 | 298,297 |
| PYLD | 26.21▲ | +0.06 (+0.23%) | 26.2299 | 26.1701 | 2,866,115 |
| PZA | 23.07▲ | +0.10 (+0.44%) | 23.09 | 23.01 | 842,330 |
| PZT | 22.35▲ | +0.1409 (+0.63%) | 22.43 | 22.26 | 12,860 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| QALT | 26.48▲ | +0.05 (+0.19%) | 26.49 | 26.40 | 10,773 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QLTA | 46.60▲ | +0.06 (+0.13%) | 46.68 | 46.56 | 72,695 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.01 | 9.995 | 29,654 |
| QSEA | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.58 | 7,001 |
| QTPI | 25.4698▲ | +0.0669 (+0.26%) | 25.54 | 25.44 | 5,896 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RA | 12.82▲ | +0.05 (+0.39%) | 12.85 | 12.7588 | 97,432 |
| RAAA | 25.0171▲ | +0.0171 (+0.07%) | 25.03 | 25.01 | 9,077 |
| RAAR | 51.15▲ | +0.01 (+0.02%) | 51.15 | 51.15 | 100 |
| RAAY | 102.35▲ | +0.07 (+0.07%) | 102.35 | 102.35 | 100 |
| RAC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 2,638 |
| RAMP | 37.81▼ | -0.01 (-0.03%) | 37.83 | 37.77 | 399,531 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 2,511 |
| RAVI | 75.21▲ | +0.01 (+0.01%) | 75.26 | 75.1901 | 43,449 |
| RBIL | 49.95▲ | +0.025 (+0.05%) | 49.97 | 49.95 | 69,159 |
| RCLO | 24.8348▲ | +0.0348 (+0.14%) | 24.85 | 24.83 | 22,535 |
| RCLR | 50.92▲ | +0.05 (+0.10%) | 50.92 | 50.92 | 100 |
| RCLY | 101.83▲ | +0.08 (+0.08%) | 101.83 | 101.83 | 100 |
| RDAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,618 |
| RFAI | 11.06▼ | -0.0288 (-0.26%) | 11.287 | 11.06 | 5,254 |
| RFAM | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| RFCI | 22.105▲ | +0.015 (+0.07%) | 22.125 | 22.10 | 2,230 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RIFR | 28.6374▲ | +0.0409 (+0.14%) | 28.79 | 28.63 | 4,275 |
| RINF | 32.62▼ | -0.0071 (-0.02%) | 32.63 | 32.62 | 3,047 |
| RISR | 36.67▲ | +0.06 (+0.16%) | 36.6999 | 36.44 | 265,847 |
| RJMI | 25.19▲ | +0.055 (+0.22%) | 25.20 | 25.18 | 1,722 |
| RJVI | 24.90▲ | +0.04 (+0.16%) | 24.92 | 24.90 | 1,200 |
| RMCA | 24.125▲ | +0.125 (+0.52%) | 24.125 | 24.125 | 100 |
| RMNY | 24.45▲ | +0.08 (+0.33%) | 24.45 | 24.43 | 100 |
| RMOP | 25.1942▲ | +0.0747 (+0.30%) | 25.23 | 25.145 | 56,722 |
| RMRC | 25.8473▲ | +0.1183 (+0.46%) | 25.8473 | 25.8473 | 9 |
| RNGT | 10.126 | +0.00 (+0.00%) | 10.126 | 10.126 | 0 |
| RNP | 20.61▲ | +0.20 (+0.98%) | 20.66 | 20.455 | 104,059 |
| RREV | 9.935 | +0.00 (+0.00%) | 9.935 | 9.91 | 9 |