Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFI | 25.27 | +0.00 (+0.00%) | 25.31 | 25.27 | 185,784 |
| TAFL | 25.017▲ | +0.092 (+0.37%) | 25.02 | 24.94 | 9,200 |
| TAFM | 25.55▲ | +0.06 (+0.24%) | 25.56 | 25.50 | 193,076 |
| TAGG | 42.736▼ | -0.154 (-0.36%) | 42.94 | 42.6701 | 96,265 |
| TAVI | 10.54 | +0.00 (+0.00%) | 10.54 | 10.51 | 1,010 |
| TAXE | 51.34▲ | +0.0781 (+0.15%) | 51.35 | 51.2593 | 4,235 |
| TAXF | 50.525▲ | +0.155 (+0.31%) | 50.525 | 50.40 | 21,453 |
| TAXI | 51.4295▲ | +0.1004 (+0.20%) | 51.4295 | 51.36 | 340,350 |
| TAXM | 50.23▲ | +0.0549 (+0.11%) | 50.23 | 50.1883 | 2,139 |
| TAXS | 50.485▲ | +0.04 (+0.08%) | 50.485 | 50.46 | 56,259 |
| TAXT | 51.63▲ | +0.12 (+0.23%) | 51.63 | 51.565 | 4,985 |
| TAXX | 50.72▲ | +0.045 (+0.09%) | 50.725 | 50.69 | 15,610 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 3,056,415 |
| TBLL | 105.70▲ | +0.03 (+0.03%) | 105.72 | 105.70 | 4,064,900 |
| TBUX | 49.84▲ | +0.01 (+0.02%) | 49.86 | 49.8329 | 148,142 |
| TBX | 28.0867▲ | +0.0317 (+0.11%) | 28.1084 | 28.0867 | 39,593 |
| TCPB | 50.80▼ | -0.084 (-0.17%) | 51.02 | 50.80 | 10,821 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| TDSB | 24.8709▼ | -0.0741 (-0.30%) | 25.01 | 24.86 | 5,001 |
| TDSC | 26.3213▼ | -0.0708 (-0.27%) | 26.61 | 26.3213 | 5,090 |
| TDTF | 24.21▼ | -0.015 (-0.06%) | 24.24 | 24.19 | 329,726 |
| TDTT | 24.26 | +0.00 (+0.00%) | 24.27 | 24.24 | 202,625 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TEXN | 29.9845▲ | +0.011 (+0.04%) | 30.20 | 29.8501 | 1,712 |
| TFI | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.635 | 292,265 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 2,028,076 |
| TFLR | 50.6199▼ | -0.0351 (-0.07%) | 50.68 | 50.605 | 136,241 |
| THRV | 24.645▼ | -0.0433 (-0.18%) | 24.72 | 24.645 | 1,157 |
| THTA | 15.36▲ | +0.006 (+0.04%) | 15.44 | 15.34 | 30,677 |
| THYF | 51.166▼ | -0.114 (-0.22%) | 51.3616 | 51.07 | 9,882 |
| THYM | 50.3764▲ | +0.0264 (+0.05%) | 50.3764 | 50.34 | 1,066 |
| TIME | 23.6647▼ | -0.0975 (-0.41%) | 23.93 | 23.6647 | 2,829 |
| TIP | 110.71▼ | -0.22 (-0.20%) | 110.94 | 110.655 | 2,274,729 |
| TIPA | 100.8469▲ | +0.0107 (+0.01%) | 100.8469 | 100.8469 | 1 |
| TIPB | 100.897▼ | -0.1008 (-0.10%) | 100.897 | 100.897 | 100 |
| TIPC | 100.91▼ | -0.3256 (-0.32%) | 100.91 | 100.91 | 100 |
| TIPD | 100.68▼ | -0.4846 (-0.48%) | 100.68 | 100.68 | 100 |
| TIPX | 19.24▼ | -0.01 (-0.05%) | 19.2692 | 19.23 | 203,980 |
| TIPZ | 53.31▼ | -0.10 (-0.19%) | 53.40 | 53.28 | 10,148 |
| TLNC | 10.11▼ | -0.0001 (+0.00%) | 10.15 | 10.11 | 800 |
| TMB | 25.515▼ | -0.0342 (-0.13%) | 25.56 | 25.51 | 17,839 |
| TMNL | 50.17▲ | +0.0801 (+0.16%) | 50.17 | 50.06 | 6,310 |
| TMNS | 50.385▲ | +0.06 (+0.12%) | 50.385 | 50.385 | 0 |
| TMSF | 49.495▼ | -0.215 (-0.43%) | 49.65 | 49.495 | 9,747 |
| TOAK | 28.555▼ | -0.01 (-0.04%) | 28.555 | 28.54 | 11,061 |
| TOTL | 39.82▼ | -0.08 (-0.20%) | 39.94 | 39.8134 | 491,106 |
| TOTR | 40.36▼ | -0.0762 (-0.19%) | 40.48 | 40.36 | 6,857 |
| TPH | 46.30 | +0.00 (+0.00%) | 46.42 | 46.22 | 3,112,125 |
| TPLS | 25.335▼ | -0.045 (-0.18%) | 25.40 | 25.335 | 669 |
| TRBF | 49.735▼ | -0.045 (-0.09%) | 49.76 | 49.71 | 7,619 |
| TSEC | 25.98▼ | -0.021 (-0.08%) | 26.04 | 25.98 | 16,724 |
| TUSB | 50.3548▲ | +0.0098 (+0.02%) | 50.3799 | 50.35 | 5,186 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TXNM | 58.85▲ | +0.15 (+0.26%) | 58.92 | 58.71 | 1,154,600 |
| TXXI | 50.5725▲ | +0.0874 (+0.17%) | 50.61 | 50.51 | 10,688 |
| UBND | 21.76▼ | -0.035 (-0.16%) | 21.83 | 21.75 | 116,637 |
| UCON | 24.87▼ | -0.01 (-0.04%) | 24.9382 | 24.835 | 843,233 |
| UCRD | 21.355▼ | -0.0516 (-0.24%) | 21.355 | 21.355 | 100 |
| UFIV | 49.005▲ | +0.01 (+0.02%) | 49.08 | 48.99 | 2,026 |
| UITB | 46.9747▼ | -0.0653 (-0.14%) | 47.1099 | 46.95 | 111,489 |
| ULST | 40.45▲ | +0.02 (+0.05%) | 40.46 | 40.45 | 81,041 |
| UNIY | 48.555▼ | -0.045 (-0.09%) | 48.58 | 48.555 | 700 |
| USAF | 27.9152▼ | -0.0347 (-0.12%) | 28.02 | 27.89 | 1,363 |
| USDX | 25.65▲ | +0.045 (+0.18%) | 25.65 | 25.62 | 122,949 |
| USFI | 24.605▼ | -0.03 (-0.12%) | 24.64 | 24.605 | 1,963 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 10,717,137 |
| USIG | 50.97▼ | -0.13 (-0.25%) | 51.275 | 50.9148 | 3,458,009 |
| USIN | 50.32▼ | -0.055 (-0.11%) | 50.32 | 50.32 | 22 |
| USMC | 65.7003▼ | -0.4353 (-0.66%) | 66.6498 | 65.64 | 168,637 |
| USSH | 50.65▲ | +0.015 (+0.03%) | 50.6502 | 50.65 | 458 |
| USTB | 50.65 | +0.00 (+0.00%) | 50.70 | 50.6301 | 222,844 |
| USVN | 48.3126▼ | -0.0324 (-0.07%) | 48.33 | 48.3126 | 478 |
| UTEN | 43.765▼ | -0.06 (-0.14%) | 43.92 | 43.74 | 72,963 |
| UTRE | 49.615▲ | +0.02 (+0.04%) | 49.624 | 49.61 | 728 |
| UTWO | 48.365▲ | +0.025 (+0.05%) | 48.4066 | 48.36 | 39,232 |
| UYLD | 51.175▲ | +0.02 (+0.04%) | 51.21 | 51.16 | 100,775 |
| UYSC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| VABS | 24.295▲ | +0.015 (+0.06%) | 24.30 | 24.29 | 5,371 |
| VACI | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 26,180 |
| VBF | 15.09▲ | +0.01 (+0.07%) | 15.21 | 15.06 | 84,600 |
| VBIL | 75.53▲ | +0.02 (+0.03%) | 75.53 | 75.52 | 2,563,079 |
| VBND | 43.60▼ | -0.095 (-0.22%) | 43.68 | 43.5201 | 26,935 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.68 | 10.63 | 331,902 |
| VCIT | 82.46▼ | -0.23 (-0.28%) | 82.96 | 82.3801 | 18,963,775 |
| VCOB | 49.68▼ | -0.0414 (-0.08%) | 49.68 | 49.68 | 100 |
| VCRB | 77.24▼ | -0.14 (-0.18%) | 77.5429 | 77.2101 | 399,422 |
| VCSH | 79.08▼ | -0.08 (-0.10%) | 79.29 | 79.05 | 6,309,870 |
| VETZ | 19.8971▼ | -0.0379 (-0.19%) | 20.02 | 19.8971 | 2,804 |
| VGIT | 59.62▼ | -0.01 (-0.02%) | 59.75 | 59.5801 | 7,644,836 |
| VGSH | 58.53▲ | +0.02 (+0.03%) | 58.57 | 58.52 | 2,497,499 |
| VGUS | 75.545▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 266,258 |
| VKI | 9.33▲ | +0.08 (+0.86%) | 9.39 | 9.28 | 90,500 |
| VKQ | 9.73▼ | -0.01 (-0.10%) | 9.81 | 9.72 | 125,100 |
| VMBS | 46.94▲ | +0.02 (+0.04%) | 47.025 | 46.85 | 1,634,530 |
| VMSB | 49.365▼ | -0.0553 (-0.11%) | 49.365 | 49.365 | 100 |
| VNLA | 49.00 | +0.00 (+0.00%) | 49.03 | 48.98 | 1,113,514 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VPLS | 77.455▼ | -0.09 (-0.12%) | 77.72 | 77.41 | 153,576 |
| VRIG | 25.10▼ | -0.015 (-0.06%) | 25.11 | 25.10 | 271,727 |
| VRP | 24.16▼ | -0.07 (-0.29%) | 24.29 | 24.16 | 695,628 |