Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQDI | 19.44▲ | +0.015 (+0.08%) | 19.44 | 19.41 | 1,200 |
| PQJA | 27.4417▼ | -0.0693 (-0.25%) | 27.4417 | 27.4417 | 11 |
| PQOC | 27.4118▼ | -0.0522 (-0.19%) | 27.4118 | 27.4118 | 10 |
| PRA | 23.89▼ | -0.08 (-0.33%) | 23.94 | 23.81 | 570,300 |
| PREF | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.952 | 172,700 |
| PRFD | 50.9688▼ | -0.0367 (-0.07%) | 51.03 | 50.95 | 15,685 |
| PRIV | 25.137▼ | -0.0131 (-0.05%) | 25.17 | 25.13 | 104,000 |
| PSF | 20.44▲ | +0.015 (+0.07%) | 20.6093 | 20.3852 | 12,891 |
| PSK | 32.47▼ | -0.07 (-0.22%) | 32.56 | 32.44 | 56,000 |
| PSQA | 20.42▼ | -0.03 (-0.15%) | 20.43 | 20.39 | 33,900 |
| PSQO | 20.655 | +0.00 (+0.00%) | 20.67 | 20.65 | 18,500 |
| PSTP | 34.1656▼ | -0.0844 (-0.25%) | 34.225 | 34.1656 | 3,991 |
| PSTR | 28.077▲ | +0.057 (+0.20%) | 28.1408 | 28.077 | 950 |
| PTBD | 19.7915▼ | -0.0035 (-0.02%) | 19.815 | 19.78 | 13,470 |
| PTRB | 41.65▼ | -0.07 (-0.17%) | 41.73 | 41.62 | 88,200 |
| PTY | 13.95▼ | -0.03 (-0.21%) | 13.99 | 13.95 | 502,174 |
| PULS | 49.72▲ | +0.02 (+0.04%) | 49.72 | 49.71 | 1,900,400 |
| PULT | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 4,611 |
| PUSH | 50.48▲ | +0.0088 (+0.02%) | 50.49 | 50.4345 | 10,752 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.86 | 24.86 | 100 |
| PWZ | 23.11▲ | +0.01 (+0.04%) | 23.14 | 23.09 | 859,200 |
| PYLD | 26.54▼ | -0.03 (-0.11%) | 26.56 | 26.53 | 1,860,000 |
| PZA | 22.19▼ | -0.01 (-0.05%) | 22.22 | 22.17 | 1,504,300 |
| PZT | 21.44 | +0.00 (+0.00%) | 21.51 | 21.41 | 24,500 |
| QB | 40.63▼ | -0.065 (-0.16%) | 40.63 | 40.60 | 2,500 |
| QBUF | 28.245▼ | -0.04 (-0.14%) | 28.29 | 28.20 | 14,282 |
| QCLR | 31.55▼ | -0.0244 (-0.08%) | 31.57 | 31.498 | 1,400 |
| QETA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| QLTA | 47.88▼ | -0.06 (-0.13%) | 47.95 | 47.84 | 88,100 |
| QQLV | 25.457▼ | -0.0118 (-0.05%) | 25.51 | 25.45 | 1,900 |
| QRMI | 15.905▼ | -0.095 (-0.59%) | 16.00 | 15.89 | 14,000 |
| QSEA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| QTPI | 25.515▲ | +0.009 (+0.04%) | 25.5472 | 25.5111 | 780 |
| QUS | 165.68▼ | -0.02 (-0.01%) | 166.16 | 165.68 | 18,300 |
| QYLD | 16.84▼ | -0.09 (-0.53%) | 16.935 | 16.80 | 7,231,158 |
| RA | 13.13▼ | -0.02 (-0.15%) | 13.1898 | 13.12 | 88,619 |
| RAAA | 25.109▲ | +0.014 (+0.06%) | 25.11 | 25.08 | 17,100 |
| RAC | 10.19▼ | -0.0208 (-0.20%) | 10.19 | 10.19 | 100,032 |
| RANG | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 115 |
| RAVI | 75.45▼ | -0.02 (-0.03%) | 75.48 | 75.44 | 26,400 |
| RBIL | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.16 | 1,700 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDAG | 10.23▼ | -0.02 (-0.20%) | 10.30 | 10.23 | 22,081 |
| RFAI | 10.59▼ | -0.005 (-0.05%) | 10.5944 | 10.59 | 2,200 |
| RFCI | 22.605▼ | -0.0166 (-0.07%) | 22.62 | 22.59 | 1,600 |
| RFFC | 61.941▼ | -0.3337 (-0.54%) | 62.118 | 61.941 | 700 |
| RFI | 11.90▲ | +0.08 (+0.68%) | 11.90 | 11.8319 | 53,907 |
| RIBB | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RIFR | 25.7471▼ | -0.0269 (-0.10%) | 25.8194 | 25.7471 | 1,281 |
| RINF | 32.81▲ | +0.04 (+0.12%) | 32.86 | 32.76 | 2,800 |
| RISR | 36.90▼ | -0.05 (-0.14%) | 37.065 | 36.90 | 25,204 |
| RIV | 12.35▼ | -0.12 (-0.96%) | 12.45 | 12.35 | 37,000 |
| RLTY | 15.30▲ | +0.05 (+0.33%) | 15.319 | 15.25 | 25,290 |
| RLY | 29.78▼ | -0.01 (-0.03%) | 29.88 | 29.75 | 66,900 |
| RMCA | 23.44▼ | -0.005 (-0.02%) | 23.459 | 23.44 | 100 |
| RMM | 13.62▼ | -0.07 (-0.51%) | 13.83 | 13.60 | 60,800 |
| RMNY | 23.705▼ | -0.01 (-0.04%) | 23.705 | 23.705 | 100 |
| RMOP | 24.17▼ | -0.005 (-0.02%) | 24.24 | 24.15 | 195,500 |
| RPAR | 20.069▼ | -0.0594 (-0.30%) | 20.08 | 19.99 | 3,200 |
| RSDE | 21.1162▼ | -0.0688 (-0.32%) | 21.1162 | 21.1162 | 0 |
| RSF | 14.70▼ | -0.07 (-0.47%) | 14.73 | 14.628 | 34,545 |
| RSJN | 33.2591▼ | -0.0674 (-0.20%) | 33.31 | 33.24 | 1,369 |
| RSMR | 21.183▼ | -0.032 (-0.15%) | 21.183 | 21.183 | 100 |
| RVNU | 23.64▼ | -0.06 (-0.25%) | 23.76 | 23.63 | 47,500 |
| SAWG | 21.1316▼ | -0.0644 (-0.30%) | 21.1316 | 21.1316 | 3 |
| SBI | 7.67▼ | -0.005 (-0.07%) | 7.69 | 7.66 | 37,000 |
| SBIL | 100.38▲ | +0.02 (+0.02%) | 100.41 | 100.38 | 99,700 |
| SBND | 18.839▲ | +0.003 (+0.02%) | 18.85 | 18.8115 | 64,752 |
| SCCR | 25.58▼ | -0.06 (-0.23%) | 25.60 | 25.57 | 89,900 |
| SCHI | 22.78▼ | -0.03 (-0.13%) | 22.8288 | 22.77 | 1,128,144 |
| SCHJ | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.83 | 90,252 |
| SCHO | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 4,097,266 |
| SCHP | 26.64▼ | -0.07 (-0.26%) | 26.71 | 26.62 | 2,091,700 |
| SCHR | 24.92▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,038,400 |
| SCHZ | 23.16▼ | -0.03 (-0.13%) | 23.19 | 23.14 | 1,180,000 |
| SCIO | 20.77▼ | -0.02 (-0.10%) | 20.80 | 20.723 | 43,300 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.13 | 25.075 | 2,326,300 |
| SCUS | 25.175▲ | +0.008 (+0.03%) | 25.18 | 25.163 | 106,300 |
| SCYB | 26.45▲ | +0.01 (+0.04%) | 26.46 | 26.41 | 539,200 |
| SDCP | 26.02▲ | +0.005 (+0.02%) | 26.02 | 26.02 | 100 |
| SDFI | 35.775▲ | +0.0145 (+0.04%) | 35.78 | 35.775 | 867 |
| SDHI | 10.1146▲ | +0.0046 (+0.05%) | 10.14 | 10.1146 | 1,175 |
| SDHY | 16.72▼ | -0.12 (-0.71%) | 16.88 | 16.72 | 45,000 |
| SDSI | 51.455▲ | +0.06 (+0.12%) | 51.50 | 51.44 | 3,600 |
| SECR | 25.865▼ | -0.05 (-0.19%) | 25.865 | 25.865 | 148 |
| SEIX | 23.65▼ | -0.007 (-0.03%) | 23.67 | 23.65 | 37,900 |
| SEPW | 30.825▲ | +0.005 (+0.02%) | 30.825 | 30.80 | 100 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 9,432,400 |
| SGVT | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 48,041 |
| SHM | 48.17▼ | -0.01 (-0.02%) | 48.18 | 48.12 | 207,800 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 2,051,014 |
| SHY | 82.67▼ | -0.03 (-0.04%) | 82.74 | 82.67 | 1,979,404 |
| SHYG | 43.00 | +0.00 (+0.00%) | 43.01 | 42.97 | 647,500 |
| SHYL | 45.20▲ | +0.08 (+0.18%) | 45.22 | 45.11 | 60,200 |
| SIFI | 44.015▼ | -0.025 (-0.06%) | 44.04 | 43.99 | 705 |
| SIHY | 45.815▼ | -0.015 (-0.03%) | 45.86 | 45.77 | 6,200 |
| SIMA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| SIO | 26.21▲ | +0.03 (+0.11%) | 26.22 | 26.09 | 19,447 |
| SIXD | 27.959▼ | -0.0049 (-0.02%) | 28.03 | 27.94 | 1,100 |
| SIXJ | 32.71▼ | -0.0418 (-0.13%) | 32.77 | 32.70 | 19,100 |