Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRLN | 41.18▼ | -0.04 (-0.10%) | 41.23 | 41.15 | 3,728,496 |
| SSFI | 21.27▼ | -0.0884 (-0.41%) | 21.315 | 21.24 | 8,200 |
| STAX | 25.2585▼ | -0.0065 (-0.03%) | 25.28 | 25.2585 | 520 |
| STIP | 102.22▲ | +0.05 (+0.05%) | 102.26 | 102.12 | 585,787 |
| STPZ | 53.38▲ | +0.015 (+0.03%) | 53.3999 | 53.33 | 38,087 |
| STXT | 19.995▼ | -0.025 (-0.12%) | 20.04 | 19.9807 | 8,096 |
| SUB | 106.01 | +0.00 (+0.00%) | 106.01 | 105.93 | 442,060 |
| SUPL | 37.923▼ | -0.3639 (-0.95%) | 38.06 | 37.923 | 200 |
| SUSB | 24.97▼ | -0.04 (-0.16%) | 24.99 | 24.945 | 62,100 |
| SUSC | 22.89▼ | -0.12 (-0.52%) | 22.95 | 22.85 | 114,600 |
| SVCC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 52 |
| SVII | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.65 | 23,493 |
| SWTX | 46.78▲ | +0.02 (+0.04%) | 46.80 | 46.74 | 4,528,894 |
| SWZ | 6.26▼ | -0.11 (-1.73%) | 6.32 | 6.25 | 37,600 |
| SYFI | 35.504▼ | -0.089 (-0.25%) | 35.567 | 35.50 | 57,400 |
| TACK | 27.89▼ | -0.23 (-0.82%) | 28.00 | 27.75 | 26,000 |
| TAFI | 25.02▼ | -0.03 (-0.12%) | 25.04 | 25.02 | 85,500 |
| TAFL | 24.195▼ | -0.065 (-0.27%) | 24.26 | 24.14 | 26,624 |
| TAFM | 24.763▼ | -0.037 (-0.15%) | 24.81 | 24.73 | 18,560 |
| TAGG | 42.307▼ | -0.183 (-0.43%) | 42.42 | 42.258 | 86,200 |
| TASK | 16.72▼ | -0.05 (-0.30%) | 16.80 | 16.60 | 261,598 |
| TAX | 24.678▼ | -0.366 (-1.46%) | 24.678 | 24.678 | 100 |
| TAXE | 49.59▼ | -0.065 (-0.13%) | 49.59 | 49.59 | 100 |
| TAXF | 48.71▼ | -0.05 (-0.10%) | 48.84 | 48.65 | 50,933 |
| TAXM | 48.938▼ | -0.089 (-0.18%) | 48.938 | 48.938 | 0 |
| TAXX | 50.52 | +0.00 (+0.00%) | 50.64 | 50.48 | 22,500 |
| TBFC | 26.61▼ | -0.178 (-0.66%) | 26.61 | 26.61 | 100 |
| TBIL | 49.92▲ | +0.02 (+0.04%) | 49.92 | 49.91 | 1,319,700 |
| TBLL | 105.72▲ | +0.02 (+0.02%) | 105.74 | 105.72 | 167,353 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.79 | 49.75 | 79,400 |
| TCAL | 24.63▼ | -0.26 (-1.04%) | 24.83 | 24.63 | 25,500 |
| TCPB | 50.365▼ | -0.155 (-0.31%) | 50.41 | 50.305 | 7,700 |
| TDAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 100 |
| TDSB | 22.32▲ | +0.01 (+0.04%) | 22.32 | 22.28 | 14,300 |
| TDSC | 23.968▼ | -0.192 (-0.79%) | 24.09 | 23.94 | 30,500 |
| TDTF | 23.78▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 113,255 |
| TDTT | 24.02 | +0.00 (+0.00%) | 24.1097 | 23.99 | 459,088 |
| TEAF | 11.79▲ | +0.05 (+0.43%) | 11.82 | 11.74 | 31,900 |
| TFI | 44.43▼ | -0.12 (-0.27%) | 44.50 | 44.405 | 633,427 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,852,230 |
| TFLR | 51.415▼ | -0.04 (-0.08%) | 51.46 | 51.40 | 16,700 |
| TGI | 25.80▼ | -0.06 (-0.23%) | 25.84 | 25.72 | 4,580,600 |
| THEQ | 25.58▼ | -0.234 (-0.91%) | 25.72 | 25.58 | 200 |
| THTA | 14.97▼ | -0.05 (-0.33%) | 15.07 | 14.94 | 18,252 |
| THY | 22.0946▼ | -0.1526 (-0.69%) | 22.14 | 22.08 | 8,523 |
| THYF | 51.84▼ | -0.069 (-0.13%) | 51.91 | 51.84 | 5,800 |
| TIP | 108.60▼ | -0.16 (-0.15%) | 109.04 | 108.38 | 1,633,728 |
| TIPX | 18.93▲ | +0.01 (+0.05%) | 18.9499 | 18.90 | 122,368 |
| TIPZ | 52.55▼ | -0.0644 (-0.12%) | 52.73 | 52.4592 | 10,333 |
| TLCI | 26.051▼ | -0.337 (-1.28%) | 26.18 | 26.051 | 100 |
| TMB | 25.28▼ | -0.02 (-0.08%) | 25.32 | 25.26 | 17,900 |
| TOAK | 27.785▲ | +0.015 (+0.05%) | 27.80 | 27.77 | 600 |
| TOLZ | 54.60▼ | -0.16 (-0.29%) | 54.84 | 54.48 | 37,688 |
| TOTL | 39.72▼ | -0.09 (-0.23%) | 39.76 | 39.655 | 2,785,128 |
| TOTR | 40.17▼ | -0.2123 (-0.53%) | 40.20 | 40.13 | 1,700 |
| TPHE | 24.90▼ | -0.2148 (-0.86%) | 25.07 | 24.90 | 5,100 |
| TPLS | 25.075▼ | -0.085 (-0.34%) | 25.075 | 25.075 | 100 |
| TRND | 31.157▼ | -0.2481 (-0.79%) | 31.31 | 31.157 | 2,800 |
| TSEC | 26.245▲ | +0.015 (+0.06%) | 26.245 | 26.21 | 3,100 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.92 | 4.90 | 25,000 |
| TUA | 21.66▼ | -0.09 (-0.41%) | 21.70 | 21.60 | 487,800 |
| TUSB | 50.315▲ | +0.005 (+0.01%) | 50.33 | 50.26 | 16,300 |
| TXUG | 25.566▼ | -0.398 (-1.53%) | 25.566 | 25.566 | 100 |
| TXXI | 49.294▼ | -0.071 (-0.14%) | 49.294 | 49.294 | 100 |
| UBND | 21.57▼ | -0.08 (-0.37%) | 21.61 | 21.53 | 76,100 |
| UCON | 24.73▼ | -0.06 (-0.24%) | 24.77 | 24.71 | 380,000 |
| UCRD | 21.155▼ | -0.10 (-0.47%) | 21.17 | 21.155 | 100 |
| UFIV | 48.66▼ | -0.085 (-0.17%) | 48.70 | 48.58 | 2,800 |
| UITB | 46.45▼ | -0.14 (-0.30%) | 46.54 | 46.375 | 65,512 |
| UJB | 74.7334▼ | -0.5071 (-0.67%) | 74.7334 | 74.7334 | 93 |
| ULST | 40.55 | +0.00 (+0.00%) | 40.56 | 40.54 | 100,487 |
| UNIY | 48.285▼ | -0.17 (-0.35%) | 48.285 | 48.285 | 100 |
| USAF | 26.64▲ | +0.115 (+0.43%) | 26.64 | 26.52 | 3,900 |
| USDX | 25.675▲ | +0.015 (+0.06%) | 25.70 | 25.65 | 37,500 |
| USFI | 24.205▼ | -0.145 (-0.60%) | 24.205 | 24.205 | 645 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 3,346,249 |
| USIG | 50.71▼ | -0.23 (-0.45%) | 50.8499 | 50.62 | 830,656 |
| USIN | 49.675▼ | -0.174 (-0.35%) | 49.675 | 49.66 | 100 |
| USSH | 50.575▼ | -0.02 (-0.04%) | 50.575 | 50.57 | 1,000 |
| USTB | 50.51▼ | -0.04 (-0.08%) | 50.51 | 50.47 | 68,129 |
| USVN | 47.78▼ | -0.15 (-0.31%) | 47.79 | 47.77 | 800 |
| UTEN | 43.19▼ | -0.19 (-0.44%) | 43.29 | 43.07 | 87,600 |
| UTRE | 49.415▼ | -0.06 (-0.12%) | 49.415 | 49.38 | 6,300 |
| UTWO | 48.26▼ | -0.03 (-0.06%) | 48.29 | 48.25 | 106,900 |
| UYLD | 51.115▼ | -0.02 (-0.04%) | 51.139 | 51.10 | 75,600 |
| VABS | 24.426▼ | -0.019 (-0.08%) | 24.47 | 24.42 | 1,000 |
| VACH | 10.375▼ | -0.005 (-0.05%) | 10.38 | 10.375 | 408,700 |
| VBF | 15.58▼ | -0.07 (-0.45%) | 15.65 | 15.54 | 22,700 |
| VBIL | 75.42▲ | +0.01 (+0.01%) | 75.44 | 75.42 | 751,100 |
| VBND | 43.23▼ | -0.245 (-0.56%) | 43.403 | 43.23 | 5,700 |
| VCIC | 10.364 | +0.00 (+0.00%) | 10.364 | 10.364 | 0 |
| VCIT | 81.56▼ | -0.35 (-0.43%) | 81.77 | 81.43 | 7,141,900 |
| VCRB | 76.61▼ | -0.28 (-0.36%) | 76.77 | 76.4635 | 170,777 |
| VCSH | 78.84▼ | -0.13 (-0.16%) | 78.91 | 78.80 | 2,756,608 |
| VEGI | 40.6551▲ | +0.0651 (+0.16%) | 40.82 | 40.33 | 32,004 |
| VEMY | 26.625▼ | -0.12 (-0.45%) | 26.69 | 26.625 | 1,900 |
| VETZ | 19.73▼ | -0.05 (-0.25%) | 19.73 | 19.72 | 500 |
| VGIT | 59.07▼ | -0.14 (-0.24%) | 59.15 | 58.96 | 1,674,900 |
| VGM | 9.48▼ | -0.03 (-0.32%) | 9.51 | 9.47 | 229,800 |
| VGSH | 58.47▼ | -0.03 (-0.05%) | 58.49 | 58.43 | 1,812,900 |