Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMNY | 24.525▼ | -0.0024 (-0.01%) | 24.55 | 24.515 | 36,684 |
| RMOP | 25.18▲ | +0.05 (+0.20%) | 25.1855 | 25.14 | 18,602 |
| RNGT | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.02 | 695 |
| RSF | 14.57▼ | -0.03 (-0.21%) | 14.64 | 14.55 | 18,296 |
| RTAC | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.34 | 85,385 |
| RVNU | 24.8488▼ | -0.0262 (-0.11%) | 24.92 | 24.78 | 7,710 |
| SAAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 9,961 |
| SBIL | 100.09▲ | +0.02 (+0.02%) | 100.0961 | 100.07 | 38,048 |
| SBND | 18.77▼ | -0.085 (-0.45%) | 18.80 | 18.76 | 98,077 |
| SBXD | 10.74 | +0.00 (+0.00%) | 10.86 | 10.74 | 279 |
| SCCR | 25.54▼ | -0.06 (-0.23%) | 25.59 | 25.515 | 210,542 |
| SCHI | 22.63▼ | -0.07 (-0.31%) | 22.695 | 22.605 | 2,941,288 |
| SCHJ | 24.66▼ | -0.09 (-0.36%) | 24.685 | 24.645 | 117,798 |
| SCHO | 24.18▼ | -0.07 (-0.29%) | 24.20 | 24.17 | 3,290,732 |
| SCHP | 26.86▼ | -0.01 (-0.04%) | 26.89 | 26.82 | 4,210,080 |
| SCHQ | 31.08▼ | -0.01 (-0.03%) | 31.215 | 30.995 | 630,603 |
| SCHR | 24.74▼ | -0.07 (-0.28%) | 24.8099 | 24.73 | 5,318,598 |
| SCHZ | 23.13▼ | -0.06 (-0.26%) | 23.18 | 23.10 | 2,822,847 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,000 |
| SCIO | 20.68▲ | +0.03 (+0.15%) | 20.69 | 20.63 | 80,663 |
| SCMB | 25.61▼ | -0.09 (-0.35%) | 25.66 | 25.60 | 1,320,332 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 10,000 |
| SCUS | 25.1369▼ | -0.0731 (-0.29%) | 25.14 | 25.13 | 86,811 |
| SCYB | 26.21▼ | -0.08 (-0.30%) | 26.25 | 26.19 | 1,250,707 |
| SDCP | 25.6347▲ | +0.0151 (+0.06%) | 25.6347 | 25.6347 | 3 |
| SDFI | 35.585▼ | -0.102 (-0.29%) | 35.59 | 35.585 | 15,902 |
| SDHI | 10.35▼ | -0.017 (-0.16%) | 10.35 | 10.35 | 193 |
| SDHY | 16.18▼ | -0.02 (-0.12%) | 16.26 | 16.1501 | 66,239 |
| SDSI | 51.45▲ | +0.0098 (+0.02%) | 51.5208 | 51.42 | 11,745 |
| SECR | 25.5586▲ | +0.0036 (+0.01%) | 25.6199 | 25.55 | 3,618 |
| SEIX | 23.26▲ | +0.03 (+0.13%) | 23.28 | 23.21 | 115,707 |
| SEM | 16.44▲ | +0.03 (+0.18%) | 16.46 | 16.4201 | 1,357,997 |
| SGOV | 100.41▼ | -0.26 (-0.26%) | 100.41 | 100.40 | 33,282,346 |
| SGVT | 100.515▼ | -0.245 (-0.24%) | 100.52 | 100.50 | 447,337 |
| SHM | 47.76▼ | -0.12 (-0.25%) | 47.84 | 47.76 | 392,970 |
| SHV | 110.09▼ | -0.30 (-0.27%) | 110.10 | 110.09 | 3,372,774 |
| SHY | 82.25▼ | -0.23 (-0.28%) | 82.31 | 82.2202 | 2,992,802 |
| SHYG | 42.46▼ | -0.21 (-0.49%) | 42.55 | 42.44 | 1,018,957 |
| SHYL | 44.49▼ | -0.235 (-0.53%) | 44.57 | 44.49 | 24,011 |
| SIFI | 43.60▼ | -0.13 (-0.30%) | 43.63 | 43.60 | 285 |
| SIHY | 45.2597▼ | -0.1582 (-0.35%) | 45.38 | 45.23 | 41,902 |
| SIO | 25.78▲ | +0.0707 (+0.27%) | 25.82 | 25.70 | 35,217 |
| SIXL | 38.5382▼ | -0.1771 (-0.46%) | 38.64 | 38.5382 | 138 |
| SJB | 15.31▼ | -0.01 (-0.07%) | 15.31 | 15.265 | 187,510 |
| SJCP | 25.27▲ | +0.035 (+0.14%) | 25.27 | 25.27 | 134 |
| SJLD | 25.495▲ | +0.055 (+0.22%) | 25.495 | 25.495 | 131 |
| SJNK | 25.07▼ | -0.14 (-0.56%) | 25.12 | 25.07 | 1,872,401 |
| SKOR | 48.505▼ | -0.1369 (-0.28%) | 48.585 | 48.47 | 72,518 |
| SLDR | 49.85▼ | -0.1277 (-0.26%) | 49.875 | 49.83 | 2,679 |
| SLNO | 52.87▲ | +0.05 (+0.09%) | 52.88 | 52.81 | 1,207,822 |
| SLNZ | 45.3849▼ | -0.3601 (-0.79%) | 45.3849 | 45.21 | 748 |
| SLQD | 50.325▼ | -0.19 (-0.38%) | 50.389 | 50.3113 | 280,101 |
| SMBS | 25.44▼ | -0.09 (-0.35%) | 25.49 | 25.4098 | 1,521,367 |
| SMMU | 50.36▼ | -0.13 (-0.26%) | 50.42 | 50.357 | 79,155 |
| SMTH | 25.75▲ | +0.005 (+0.02%) | 25.83 | 25.725 | 641,253 |
| SOCA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 66,434 |
| SOUL | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.305 | 382 |
| SPAB | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.46 | 2,129,930 |
| SPAQ | 92.035▼ | -0.23 (-0.25%) | 92.035 | 92.035 | 4 |
| SPBO | 28.94▼ | -0.07 (-0.24%) | 29.02 | 28.9015 | 337,986 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SPHD | 50.10▼ | -0.31 (-0.61%) | 50.485 | 50.04 | 637,336 |
| SPHY | 23.45▼ | -0.10 (-0.42%) | 23.50 | 23.434 | 4,138,459 |
| SPIB | 33.44▼ | -0.11 (-0.33%) | 33.75 | 33.42 | 8,526,909 |
| SPIP | 26.10▼ | -0.07 (-0.27%) | 26.1498 | 26.09 | 669,417 |
| SPKL | 11.39▼ | -0.01 (-0.09%) | 11.39 | 11.34 | 5,288 |
| SPLB | 22.16▼ | -0.04 (-0.18%) | 22.255 | 22.11 | 2,745,148 |
| SPLV | 74.16▼ | -0.33 (-0.44%) | 75.07 | 74.155 | 1,828,958 |
| SPMB | 22.275▼ | -0.055 (-0.25%) | 22.32 | 22.2459 | 1,165,152 |
| SPSB | 29.98▼ | -0.12 (-0.40%) | 30.01 | 29.97 | 3,518,645 |
| SPSK | 18.07▲ | +0.02 (+0.11%) | 18.1684 | 18.04 | 89,491 |
| SPTB | 30.068▼ | -0.087 (-0.29%) | 30.13 | 30.068 | 30,818 |
| SPTI | 28.48▼ | -0.07 (-0.25%) | 28.545 | 28.45 | 3,311,508 |
| SPTL | 26.00▼ | -0.01 (-0.04%) | 26.12 | 25.93 | 7,298,998 |
| SPTS | 29.05▼ | -0.08 (-0.27%) | 29.08 | 29.05 | 3,297,466 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.015 | 25.015 | 355 |
| SRLN | 40.48▼ | -0.12 (-0.30%) | 40.49 | 40.42 | 2,803,649 |
| SSAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SSFI | 21.38▲ | +0.0233 (+0.11%) | 21.42 | 21.38 | 9,357 |
| STAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 112 |
| STIP | 103.66▼ | -0.49 (-0.47%) | 103.725 | 103.64 | 1,185,977 |
| STKL | 6.50▲ | +0.02 (+0.31%) | 6.50 | 6.47 | 2,886,839 |
| STPZ | 54.19▼ | -0.35 (-0.64%) | 54.25 | 54.175 | 26,851 |
| STXT | 19.94▼ | -0.0001 (+0.00%) | 19.99 | 19.94 | 23,208 |
| SUB | 106.32▼ | -0.26 (-0.24%) | 106.38 | 106.26 | 573,915 |
| SUSB | 24.98▼ | -0.085 (-0.34%) | 25.0078 | 24.965 | 156,408 |
| SUSC | 23.075▼ | -0.0415 (-0.18%) | 23.1388 | 23.0441 | 240,820 |
| SVAQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SVIV | 9.95▼ | -0.08 (-0.80%) | 9.95 | 9.95 | 3,000 |
| SWZ | 6.05 | +0.00 (+0.00%) | 6.07 | 6.02 | 43,807 |
| SYFI | 35.76▼ | -0.145 (-0.40%) | 35.83 | 35.7359 | 65,089 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.305 | 10.295 | 75,219 |
| TABD | 25.02▲ | +0.0538 (+0.22%) | 25.11 | 25.0099 | 5,374 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TACK | 30.90▼ | -0.1486 (-0.48%) | 31.11 | 30.90 | 17,932 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 5,631 |
| TAFI | 25.145▼ | -0.055 (-0.22%) | 25.16 | 25.13 | 288,991 |