Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.30 | 5,201 |
| BSCQ | 19.535▲ | +0.005 (+0.03%) | 19.54 | 19.53 | 1,064,369 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.65 | 19.64 | 693,933 |
| BSCS | 20.43▲ | +0.01 (+0.05%) | 20.44 | 20.4102 | 806,871 |
| BSCT | 18.66▲ | +0.01 (+0.05%) | 18.68 | 18.645 | 784,749 |
| BSCU | 16.73 | +0.00 (+0.00%) | 16.757 | 16.7106 | 678,160 |
| BSCV | 16.48 | +0.00 (+0.00%) | 16.506 | 16.455 | 696,964 |
| BSCW | 20.61▲ | +0.01 (+0.05%) | 20.655 | 20.58 | 346,742 |
| BSCX | 21.17▲ | +0.02 (+0.09%) | 21.215 | 21.1412 | 134,078 |
| BSCY | 20.75▲ | +0.03 (+0.14%) | 20.79 | 20.715 | 93,436 |
| BSCZ | 20.535▲ | +0.0385 (+0.19%) | 20.59 | 20.509 | 58,991 |
| BSJQ | 23.205▲ | +0.01 (+0.04%) | 23.21 | 23.20 | 96,875 |
| BSJR | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.4601 | 81,014 |
| BSJS | 21.86▲ | +0.01 (+0.05%) | 21.94 | 21.8487 | 207,567 |
| BSJT | 21.26▲ | +0.02 (+0.09%) | 21.30 | 21.255 | 92,556 |
| BSJU | 25.92▲ | +0.12 (+0.47%) | 25.93 | 25.86 | 55,943 |
| BSJV | 26.34▲ | +0.0053 (+0.02%) | 26.4281 | 26.3001 | 26,154 |
| BSJW | 25.4536▲ | +0.0236 (+0.09%) | 25.49 | 25.4499 | 16,519 |
| BSJX | 25.2869▲ | +0.0269 (+0.11%) | 25.38 | 25.2801 | 9,445 |
| BSMQ | 23.575 | +0.00 (+0.00%) | 23.58 | 23.5539 | 35,883 |
| BSMR | 23.6235▲ | +0.0385 (+0.16%) | 23.685 | 23.58 | 44,193 |
| BSMS | 23.455▲ | +0.02 (+0.09%) | 23.49 | 23.44 | 35,810 |
| BSMT | 23.06 | +0.00 (+0.00%) | 23.15 | 23.06 | 33,088 |
| BSMU | 21.88▲ | +0.0017 (+0.01%) | 21.91 | 21.88 | 34,281 |
| BSMV | 21.0042▼ | -0.0201 (-0.10%) | 21.02 | 20.985 | 41,164 |
| BSMW | 25.0276▲ | +0.0048 (+0.02%) | 25.10 | 25.00 | 28,162 |
| BSMY | 24.5489▲ | +0.0189 (+0.08%) | 24.57 | 24.46 | 12,870 |
| BSMZ | 25.43▲ | +0.005 (+0.02%) | 25.48 | 25.38 | 12,877 |
| BSR | 30.1084▼ | -0.0413 (-0.14%) | 30.1084 | 30.1084 | 34 |
| BSSX | 25.72▲ | +0.005 (+0.02%) | 25.7699 | 25.6995 | 10,877 |
| BSV | 78.08▼ | -0.23 (-0.29%) | 78.20 | 78.045 | 1,980,025 |
| BTOT | 49.668▼ | -0.0232 (-0.05%) | 49.745 | 49.58 | 8,504 |
| BTT | 22.98▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 39,388 |
| BTYB | 24.69▲ | +0.0154 (+0.06%) | 24.7799 | 24.69 | 1,377 |
| BUCK | 23.495▲ | +0.005 (+0.02%) | 23.50 | 23.46 | 118,745 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.21 | 217,580 |
| BWZ | 27.3722▼ | -0.0778 (-0.28%) | 27.51 | 27.31 | 149,146 |
| BYLD | 22.68▲ | +0.06 (+0.27%) | 22.71 | 22.6495 | 94,537 |
| CA | 24.94▼ | -0.12 (-0.48%) | 25.07 | 24.94 | 709 |
| CAAA | 20.36▲ | +0.0379 (+0.19%) | 20.3699 | 20.3301 | 1,576 |
| CAEP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 65,758 |
| CAFX | 24.72▼ | -0.05 (-0.20%) | 24.80 | 24.70 | 36,808 |
| CALI | 50.37▼ | -0.13 (-0.26%) | 50.41 | 50.355 | 127,029 |
| CAM | 25.00▼ | -0.07 (-0.28%) | 25.025 | 25.00 | 236,201 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CARY | 20.81▲ | +0.01 (+0.05%) | 20.83 | 20.79 | 456,402 |
| CATF | 50.2314▲ | +0.0486 (+0.10%) | 50.28 | 50.12 | 9,363 |
| CBON | 23.48▼ | -0.06 (-0.25%) | 23.55 | 23.47 | 5,429 |
| CCII | 10.245▼ | -0.005 (-0.05%) | 10.255 | 10.24 | 290,116 |
| CCIX | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.76 | 3,447 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.38 | 3,842,967 |
| CCOM | 25.08▲ | +0.15 (+0.60%) | 25.08 | 25.08 | 54 |
| CCOR | 25.9754▼ | -0.0825 (-0.32%) | 26.08 | 25.79 | 2,293 |
| CCRP | 19.73▼ | -0.0172 (-0.09%) | 19.73 | 19.73 | 1 |
| CDX | 21.34▼ | -0.0774 (-0.36%) | 21.46 | 21.33 | 120,405 |
| CEPF | 10.275▲ | +0.025 (+0.24%) | 10.29 | 10.25 | 38,234 |
| CEPO | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.5701 | 2,801 |
| CEPS | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 12,062 |
| CEPV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CGCB | 26.22▲ | +0.02 (+0.08%) | 26.2967 | 26.195 | 2,041,996 |
| CGCP | 22.36▲ | +0.02 (+0.09%) | 22.41 | 22.3319 | 1,752,236 |
| CGCT | 10.38▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 221,485 |
| CGHM | 25.55▲ | +0.01 (+0.04%) | 25.61 | 25.53 | 542,559 |
| CGHY | 25.3456▲ | +0.0356 (+0.14%) | 25.365 | 25.32 | 19,363 |
| CGMS | 27.49▲ | +0.05 (+0.18%) | 27.5355 | 27.445 | 1,442,376 |
| CGMU | 27.34▲ | +0.01 (+0.04%) | 27.35 | 27.32 | 1,226,146 |
| CGSD | 25.81▲ | +0.01 (+0.04%) | 25.83 | 25.795 | 544,682 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.31 | 217,736 |
| CGUI | 25.31▲ | +0.0249 (+0.10%) | 25.33 | 25.29 | 282,307 |
| CHAR | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| CLIP | 100.09▼ | -0.26 (-0.26%) | 100.09 | 100.07 | 334,536 |
| CLOA | 51.80▼ | -0.175 (-0.34%) | 51.82 | 51.78 | 464,327 |
| CLOB | 50.393▼ | -0.1165 (-0.23%) | 50.47 | 50.2984 | 4,546 |
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 7,640 |
| CLOI | 52.68▼ | -0.17 (-0.32%) | 52.7199 | 52.64 | 505,834 |
| CLOX | 25.60▼ | -0.04 (-0.16%) | 25.64 | 25.57 | 344,252 |
| CMBO | 102.035▲ | +0.035 (+0.03%) | 102.04 | 102.035 | 474 |
| CMBS | 48.677▼ | -0.203 (-0.42%) | 48.79 | 48.59 | 29,009 |
| CMF | 57.14▼ | -0.17 (-0.30%) | 57.19 | 57.13 | 445,856 |
| CNTA | 39.57▲ | +0.15 (+0.38%) | 39.60 | 39.40 | 866,324 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.5401 | 360 |
| CORB | 29.55▼ | -0.02 (-0.07%) | 29.56 | 29.5499 | 47,004 |
| CORP | 96.70▼ | -0.22 (-0.23%) | 96.9199 | 96.555 | 232,030 |
| CPAG | 102.3432▲ | +0.1044 (+0.10%) | 102.46 | 102.3432 | 436 |
| CPHY | 51.305▲ | +0.14 (+0.27%) | 51.305 | 51.305 | 28 |
| CPII | 19.465▲ | +0.03 (+0.15%) | 19.53 | 19.465 | 2,178 |
| CPLB | 20.98▲ | +0.02 (+0.10%) | 21.01 | 20.96 | 9,447 |
| CPLS | 35.205▼ | -0.057 (-0.16%) | 35.29 | 35.1899 | 3,442 |
| CPNJ | 27.5205▼ | -0.0009 (+0.00%) | 27.53 | 27.5205 | 116 |
| CPNM | 26.5829▲ | +0.0429 (+0.16%) | 26.61 | 26.55 | 24,286 |
| CPNQ | 27.11▲ | +0.055 (+0.20%) | 27.11 | 27.0901 | 1,138 |
| CPNS | 27.82▼ | -0.0016 (-0.01%) | 27.831 | 27.82 | 22,867 |
| CPRA | 27.3814▲ | +0.0122 (+0.04%) | 27.41 | 27.3814 | 82,973 |
| CPRJ | 27.4456▲ | +0.0456 (+0.17%) | 27.45 | 27.41 | 2,011 |
| CPRO | 27.7863▲ | +0.0321 (+0.12%) | 27.7863 | 27.75 | 82,590 |
| CPRY | 27.6537▲ | +0.0098 (+0.04%) | 27.6537 | 27.61 | 2,762 |
| CPSA | 27.495▲ | +0.045 (+0.16%) | 27.495 | 27.48 | 2,268 |
| CPSD | 26.45▲ | +0.005 (+0.02%) | 26.495 | 26.45 | 3,345 |
| CPSF | 26.0331▲ | +0.0064 (+0.02%) | 26.0331 | 26.03 | 2,573 |