Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOND | 94.04▼ | -0.02 (-0.02%) | 94.07 | 93.8843 | 361,613 |
| BRHY | 51.91▲ | +0.065 (+0.13%) | 52.01 | 51.7864 | 20,604 |
| BRR | 10.20▼ | -0.04 (-0.39%) | 10.215 | 10.19 | 271,700 |
| BRTR | 51.33▼ | -0.035 (-0.07%) | 51.38 | 51.30 | 71,300 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 703,073 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 493,403 |
| BSCR | 19.78 | +0.00 (+0.00%) | 19.79 | 19.78 | 741,397 |
| BSCS | 20.65▼ | -0.01 (-0.05%) | 20.67 | 20.65 | 505,665 |
| BSCT | 18.91▼ | -0.02 (-0.11%) | 18.928 | 18.91 | 498,400 |
| BSCU | 17.01▼ | -0.01 (-0.06%) | 17.02 | 17.00 | 316,963 |
| BSCV | 16.80▼ | -0.02 (-0.12%) | 16.8199 | 16.7916 | 341,568 |
| BSCW | 21.05▼ | -0.02 (-0.09%) | 21.06 | 21.035 | 115,476 |
| BSCX | 21.65▼ | -0.02 (-0.09%) | 21.66 | 21.63 | 136,300 |
| BSCY | 21.20▼ | -0.03 (-0.14%) | 21.27 | 21.19 | 65,085 |
| BSCZ | 21.02▼ | -0.03 (-0.14%) | 21.0398 | 21.00 | 152,495 |
| BSJP | 23.10▼ | -0.005 (-0.02%) | 23.11 | 23.10 | 98,215 |
| BSJQ | 23.46▲ | +0.0349 (+0.15%) | 23.46 | 23.43 | 161,347 |
| BSJR | 22.73▲ | +0.02 (+0.09%) | 22.765 | 22.70 | 88,100 |
| BSJS | 22.06▲ | +0.03 (+0.14%) | 22.06 | 22.035 | 84,313 |
| BSJT | 21.54▲ | +0.04 (+0.19%) | 21.55 | 21.4652 | 49,724 |
| BSJU | 26.055▲ | +0.035 (+0.13%) | 26.0561 | 26.0099 | 26,652 |
| BSJV | 26.65▲ | +0.05 (+0.19%) | 26.68 | 26.595 | 10,800 |
| BSJW | 25.745▲ | +0.035 (+0.14%) | 25.76 | 25.705 | 2,566 |
| BSJX | 25.585▲ | +0.03 (+0.12%) | 25.585 | 25.5599 | 1,321 |
| BSMP | 24.55▼ | -0.018 (-0.07%) | 24.58 | 24.54 | 13,200 |
| BSMQ | 23.62▼ | -0.005 (-0.02%) | 23.65 | 23.56 | 50,500 |
| BSMR | 23.72▼ | -0.005 (-0.02%) | 23.74 | 23.70 | 32,100 |
| BSMS | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.49 | 15,400 |
| BSMT | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 17,617 |
| BSMU | 22.06▲ | +0.01 (+0.05%) | 22.0798 | 22.0409 | 16,891 |
| BSMV | 21.1627▼ | -0.0123 (-0.06%) | 21.1966 | 21.14 | 30,450 |
| BSMW | 25.17▼ | -0.046 (-0.18%) | 25.22 | 25.12 | 15,600 |
| BSMY | 24.665▲ | +0.01 (+0.04%) | 24.68 | 24.64 | 7,423 |
| BSSX | 25.81▲ | +0.005 (+0.02%) | 25.87 | 25.752 | 12,200 |
| BSTP | 36.257▲ | +0.178 (+0.49%) | 36.277 | 36.062 | 1,300 |
| BSV | 79.14▼ | -0.05 (-0.06%) | 79.18 | 79.08 | 24,961,200 |
| BTT | 22.54▼ | -0.07 (-0.31%) | 22.64 | 22.53 | 28,100 |
| BTZ | 11.04▼ | -0.02 (-0.18%) | 11.10 | 10.99 | 165,100 |
| BUCK | 23.93▲ | +0.07 (+0.29%) | 23.9985 | 23.84 | 79,974 |
| BUFC | 40.615▲ | +0.125 (+0.31%) | 40.615 | 40.50 | 6,800 |
| BUFI | 39.21▲ | +0.095 (+0.24%) | 39.26 | 39.21 | 615 |
| BUFM | 38.145▲ | +0.169 (+0.45%) | 38.17 | 38.01 | 92,681 |
| BUXX | 20.34▲ | +0.005 (+0.02%) | 20.35 | 20.33 | 438,200 |
| BVAL | 27.0221▲ | +0.1321 (+0.49%) | 27.04 | 26.91 | 31,048 |
| BWX | 22.97▼ | -0.06 (-0.26%) | 23.01 | 22.90 | 418,500 |
| BWZ | 27.48▼ | -0.10 (-0.36%) | 27.55 | 27.30 | 61,600 |
| BYLD | 22.94▲ | +0.01 (+0.04%) | 22.9799 | 22.90 | 39,013 |
| BYM | 10.97▼ | -0.07 (-0.63%) | 11.01 | 10.92 | 48,700 |
| CA | 25.02▼ | -0.03 (-0.12%) | 25.03 | 25.00 | 6,200 |
| CAAA | 20.6787▼ | -0.0163 (-0.08%) | 20.71 | 20.6706 | 1,172 |
| CAFX | 25.20▼ | -0.04 (-0.16%) | 25.2074 | 25.19 | 57,235 |
| CALI | 50.60 | +0.00 (+0.00%) | 50.63 | 50.59 | 60,700 |
| CAPN | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 1,693 |
| CARY | 20.99 | +0.00 (+0.00%) | 21.0287 | 20.96 | 120,111 |
| CATF | 50.165▲ | +0.025 (+0.05%) | 50.165 | 50.165 | 54 |
| CBON | 22.40▲ | +0.07 (+0.31%) | 22.40 | 22.40 | 47 |
| CCEF | 28.5372▼ | -0.0628 (-0.22%) | 28.60 | 28.448 | 2,058 |
| CCII | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.29 | 46,700 |
| CCOR | 26.236▲ | +0.04 (+0.15%) | 26.31 | 26.20 | 3,300 |
| CDC | 66.0536▲ | +0.5674 (+0.87%) | 66.07 | 65.56 | 16,524 |
| CDEI | 79.146▲ | +0.657 (+0.84%) | 79.146 | 78.785 | 300 |
| CDL | 68.9133▲ | +0.592 (+0.87%) | 68.9183 | 68.54 | 3,686 |
| CDX | 22.87▲ | +0.19 (+0.84%) | 22.87 | 22.65 | 252,200 |
| CEW | 18.92▲ | +0.02 (+0.11%) | 18.92 | 18.91 | 700 |
| CFSB | 14.125 | +0.00 (+0.00%) | 14.125 | 14.125 | 0 |
| CGBL | 34.75▼ | -0.01 (-0.03%) | 34.81 | 34.56 | 1,078,600 |
| CGCB | 26.80▼ | -0.04 (-0.15%) | 26.82 | 26.774 | 730,200 |
| CGCP | 22.92 | +0.00 (+0.00%) | 22.92 | 22.88 | 1,256,471 |
| CGCT | 10.0802▼ | -0.0098 (-0.10%) | 10.0962 | 10.0802 | 6,001 |
| CGCV | 30.03▲ | +0.09 (+0.30%) | 30.0798 | 29.84 | 271,526 |
| CGDG | 34.78▲ | +0.14 (+0.40%) | 34.82 | 34.585 | 435,200 |
| CGHM | 25.58▼ | -0.03 (-0.12%) | 25.63 | 25.51 | 286,557 |
| CGHY | 25.4201▼ | -0.0199 (-0.08%) | 25.47 | 25.42 | 4,712 |
| CGIB | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.50 | 50,983 |
| CGMS | 27.83▼ | -0.02 (-0.07%) | 27.85 | 27.80 | 698,670 |
| CGMU | 27.45▲ | +0.04 (+0.15%) | 27.45 | 27.43 | 625,823 |
| CGSD | 26.085▼ | -0.015 (-0.06%) | 26.10 | 26.08 | 434,704 |
| CGSM | 26.415▲ | +0.005 (+0.02%) | 26.43 | 26.37 | 294,900 |
| CGUI | 25.335 | +0.00 (+0.00%) | 25.34 | 25.325 | 34,791 |
| CHAR | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 4,124 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CIL | 51.8227▲ | +0.0326 (+0.06%) | 51.8227 | 51.8227 | 7 |
| CIO | 6.96 | +0.00 (+0.00%) | 6.97 | 6.96 | 399,800 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 144,800 |
| CLOA | 51.8252▲ | +0.0492 (+0.10%) | 51.83 | 51.7801 | 188,647 |
| CLOB | 50.80▲ | +0.0226 (+0.04%) | 50.82 | 50.5563 | 6,542 |
| CLOI | 52.94▲ | +0.04 (+0.08%) | 52.958 | 52.91 | 105,900 |
| CLOX | 25.495▼ | -0.005 (-0.02%) | 25.56 | 25.48 | 132,600 |
| CLOZ | 26.57▲ | +0.09 (+0.34%) | 26.58 | 26.50 | 445,100 |
| CLST | 13.30 | +0.00 (+0.00%) | 13.3499 | 13.248 | 29,873 |
| CMBS | 49.39▲ | +0.05 (+0.10%) | 49.42 | 49.2603 | 26,312 |
| CMF | 57.50▲ | +0.01 (+0.02%) | 57.51 | 57.43 | 305,497 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.49 | 3.47 | 33,400 |
| COLA | 10.26▼ | -0.0099 (-0.10%) | 10.27 | 10.25 | 14,044 |
| COPL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CORP | 99.19▼ | -0.10 (-0.10%) | 99.2706 | 99.086 | 51,103 |
| CPAG | 102.495▼ | -0.118 (-0.11%) | 102.495 | 102.47 | 200 |
| CPBI | 15.9025▼ | -0.0875 (-0.55%) | 15.9996 | 15.9025 | 5,416 |
| CPHY | 50.636▲ | +0.115 (+0.23%) | 50.636 | 50.49 | 1,300 |