Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDP | 75.2057▼ | -0.0743 (-0.10%) | 75.295 | 75.15 | 18,622 |
| BNDS | 51.495▲ | +0.085 (+0.17%) | 51.515 | 51.315 | 27,700 |
| BNDW | 68.965▼ | -0.045 (-0.07%) | 69.05 | 68.955 | 108,424 |
| BNDX | 48.52▼ | -0.01 (-0.02%) | 48.56 | 48.50 | 3,737,665 |
| BNY | 10.10▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 49,426 |
| BOE | 11.99▲ | +0.02 (+0.17%) | 11.99 | 11.94 | 190,820 |
| BOND | 93.71▼ | -0.02 (-0.02%) | 93.79 | 93.6694 | 697,541 |
| BREM | 51.665▲ | +0.035 (+0.07%) | 51.665 | 51.665 | 1,800 |
| BRHY | 51.765▲ | +0.01 (+0.02%) | 51.82 | 51.745 | 6,219 |
| BRIF | 30.63▲ | +0.11 (+0.36%) | 30.65 | 30.57 | 13,900 |
| BRTR | 51.02▼ | -0.01 (-0.02%) | 51.078 | 51.02 | 43,400 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 302 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,020,043 |
| BSCR | 19.715▲ | +0.01 (+0.05%) | 19.72 | 19.71 | 927,532 |
| BSCS | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.5513 | 629,478 |
| BSCT | 18.825▲ | +0.02 (+0.11%) | 18.83 | 18.80 | 1,140,300 |
| BSCU | 16.88▲ | +0.01 (+0.06%) | 16.89 | 16.87 | 948,900 |
| BSCV | 16.66▲ | +0.01 (+0.06%) | 16.67 | 16.64 | 306,000 |
| BSCW | 20.83 | +0.00 (+0.00%) | 20.85 | 20.824 | 535,500 |
| BSCX | 21.415▼ | -0.01 (-0.05%) | 21.4398 | 21.41 | 81,797 |
| BSCY | 20.98▼ | -0.02 (-0.10%) | 21.01 | 20.98 | 52,648 |
| BSCZ | 20.77▼ | -0.02 (-0.10%) | 20.80 | 20.77 | 43,652 |
| BSJQ | 23.285 | +0.00 (+0.00%) | 23.30 | 23.28 | 153,797 |
| BSJR | 22.605▲ | +0.02 (+0.09%) | 22.61 | 22.574 | 202,700 |
| BSJS | 22.01▲ | +0.02 (+0.09%) | 22.01 | 21.984 | 157,200 |
| BSJT | 21.55▲ | +0.01 (+0.05%) | 21.555 | 21.51 | 149,600 |
| BSJU | 26.165▲ | +0.015 (+0.06%) | 26.17 | 26.13 | 136,900 |
| BSJV | 26.6886▼ | -0.0164 (-0.06%) | 26.725 | 26.65 | 42,742 |
| BSJW | 25.8057▲ | +0.0211 (+0.08%) | 25.8595 | 25.78 | 50,608 |
| BSJX | 25.51▲ | +0.034 (+0.13%) | 25.57 | 25.51 | 4,172 |
| BSL | 13.53▲ | +0.01 (+0.07%) | 13.5437 | 13.50 | 42,440 |
| BSMQ | 23.635▼ | -0.055 (-0.23%) | 23.685 | 23.62 | 225,400 |
| BSMR | 23.665▼ | -0.065 (-0.27%) | 23.73 | 23.65 | 316,200 |
| BSMS | 23.552▲ | +0.002 (+0.01%) | 23.57 | 23.54 | 45,800 |
| BSMT | 23.265▲ | +0.0069 (+0.03%) | 23.29 | 23.22 | 181,341 |
| BSMU | 22.115▲ | +0.005 (+0.02%) | 22.13 | 22.10 | 45,200 |
| BSMV | 21.255▲ | +0.01 (+0.05%) | 21.28 | 21.236 | 250,200 |
| BSMW | 25.305▲ | +0.015 (+0.06%) | 25.32 | 25.275 | 207,388 |
| BSMY | 24.7178▲ | +0.0194 (+0.08%) | 24.7399 | 24.68 | 57,503 |
| BSMZ | 25.57▲ | +0.03 (+0.12%) | 25.68 | 25.52 | 286,608 |
| BSSX | 25.895▲ | +0.015 (+0.06%) | 25.95 | 25.84 | 77,882 |
| BSV | 78.86▲ | +0.04 (+0.05%) | 78.87 | 78.82 | 2,163,058 |
| BTOT | 50.2268▼ | -0.0382 (-0.08%) | 50.29 | 50.2268 | 599 |
| BTT | 22.72▲ | +0.14 (+0.62%) | 22.72 | 22.57 | 61,843 |
| BUCK | 23.69▼ | -0.13 (-0.55%) | 23.84 | 23.6701 | 117,144 |
| BUFC | 41.705▲ | +0.035 (+0.08%) | 41.76 | 41.605 | 79,100 |
| BUFI | 41.233▲ | +0.263 (+0.64%) | 41.27 | 41.195 | 22,700 |
| BUFM | 39.543▲ | +0.068 (+0.17%) | 39.60 | 39.51 | 24,500 |
| BUXX | 20.31 | +0.00 (+0.00%) | 20.31 | 20.30 | 144,479 |
| BWG | 8.50 | +0.00 (+0.00%) | 8.56 | 8.46 | 121,734 |
| BXMX | 14.75▲ | +0.03 (+0.20%) | 14.82 | 14.72 | 127,089 |
| BYLD | 22.91▼ | -0.01 (-0.04%) | 22.92 | 22.90 | 25,750 |
| BYM | 11.03▲ | +0.05 (+0.46%) | 11.05 | 10.91 | 44,854 |
| CA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.03 | 3,900 |
| CAAA | 20.445▼ | -0.01 (-0.05%) | 20.50 | 20.435 | 13,200 |
| CAEP | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 5,130 |
| CAFX | 25.0249▼ | -0.0001 (+0.00%) | 25.04 | 25.01 | 72,681 |
| CALI | 50.6075▲ | +0.0125 (+0.02%) | 50.62 | 50.5923 | 28,057 |
| CAM | 25.23▼ | -0.04 (-0.16%) | 25.26 | 25.22 | 90,000 |
| CANQ | 30.012▲ | +0.102 (+0.34%) | 30.13 | 30.00 | 11,200 |
| CAPN | 10.72▼ | -0.005 (-0.05%) | 10.72 | 10.70 | 7,599 |
| CATF | 50.4268▼ | -0.0182 (-0.04%) | 50.45 | 50.4161 | 711 |
| CATH | 83.64▲ | +0.3152 (+0.38%) | 83.7509 | 83.43 | 31,232 |
| CBON | 23.09▲ | +0.09 (+0.39%) | 23.09 | 23.00 | 2,109 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 151,415 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.65 | 1,508,972 |
| CCRP | 20.0372▼ | -0.0378 (-0.19%) | 20.07 | 20.0372 | 112 |
| CCSB | 20.215▲ | +0.005 (+0.02%) | 20.25 | 20.17 | 4,521 |
| CDX | 22.29▼ | -0.11 (-0.49%) | 22.32 | 22.198 | 159,859 |
| CEPF | 10.45▲ | +0.01 (+0.10%) | 10.465 | 10.4445 | 229,784 |
| CEPO | 10.45 | +0.00 (+0.00%) | 10.456 | 10.44 | 14,700 |
| CEPV | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.24 | 69,200 |
| CEV | 10.16▲ | +0.05 (+0.49%) | 10.16 | 10.11 | 15,900 |
| CFLT | 30.54▲ | +0.01 (+0.03%) | 30.59 | 30.52 | 7,305,819 |
| CGCB | 26.58▼ | -0.01 (-0.04%) | 26.61 | 26.5645 | 910,644 |
| CGCP | 22.72▼ | -0.02 (-0.09%) | 22.7598 | 22.71 | 1,507,984 |
| CGCT | 10.27▲ | +0.04 (+0.39%) | 10.2857 | 10.24 | 615,809 |
| CGCV | 31.22▲ | +0.14 (+0.45%) | 31.2265 | 31.1044 | 196,866 |
| CGDV | 44.89▲ | +0.27 (+0.61%) | 44.92 | 44.70 | 3,915,805 |
| CGHM | 25.62▲ | +0.02 (+0.08%) | 25.68 | 25.60 | 407,109 |
| CGHY | 25.505▼ | -0.011 (-0.04%) | 25.514 | 25.505 | 2,373 |
| CGIB | 25.455▼ | -0.025 (-0.10%) | 25.48 | 25.40 | 67,954 |
| CGMS | 27.78▼ | -0.01 (-0.04%) | 27.80 | 27.76 | 754,300 |
| CGMU | 27.60▲ | +0.02 (+0.07%) | 27.61 | 27.58 | 922,400 |
| CGSD | 26.08▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 723,400 |
| CGSM | 26.52▲ | +0.01 (+0.04%) | 26.55 | 26.515 | 294,842 |
| CGUI | 25.395▲ | +0.01 (+0.04%) | 25.40 | 25.3801 | 103,374 |
| CGUS | 41.29▲ | +0.22 (+0.54%) | 41.35 | 41.1516 | 929,312 |
| CHAR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| CHEC | 10.065▼ | -0.005 (-0.05%) | 10.065 | 10.06 | 1,200 |
| CHPG | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 151 |
| CHRI | 82.924▲ | +0.368 (+0.45%) | 82.924 | 82.924 | 100 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.7255 | 1.71 | 62,225 |
| CIK | 2.85 | +0.00 (+0.00%) | 2.85 | 2.83 | 252,700 |
| CLCV | 27.089▼ | -0.08 (-0.29%) | 27.09 | 27.0698 | 3,943 |
| CLIP | 100.35 | +0.00 (+0.00%) | 100.36 | 100.35 | 810,219 |
| CLOA | 51.99 | +0.00 (+0.00%) | 52.015 | 51.96 | 286,024 |
| CLOB | 50.92▼ | -0.006 (-0.01%) | 51.00 | 50.92 | 22,634 |
| CLOC | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 100 |
| CLOI | 53.03▲ | +0.01 (+0.02%) | 53.046 | 53.015 | 109,100 |