Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDC | 22.0653▲ | +0.0253 (+0.11%) | 22.0901 | 22.0601 | 1,107 |
| BNDI | 46.993▲ | +0.143 (+0.31%) | 47.09 | 46.93 | 29,635 |
| BNDP | 74.2082▲ | +0.1699 (+0.23%) | 74.29 | 74.2082 | 5,156 |
| BNDS | 50.9914▲ | +0.0414 (+0.08%) | 51.02 | 50.95 | 21,724 |
| BNDW | 68.4079▲ | +0.1045 (+0.15%) | 68.51 | 68.40 | 68,512 |
| BNDX | 48.35▲ | +0.04 (+0.08%) | 48.40 | 48.34 | 3,314,387 |
| BOND | 92.05▲ | +0.32 (+0.35%) | 92.245 | 91.95 | 461,225 |
| BREM | 51.845▲ | +0.10 (+0.19%) | 51.85 | 51.845 | 2,379 |
| BRHY | 51.065▲ | +0.115 (+0.23%) | 51.102 | 51.03 | 2,756 |
| BRIB | 25.03▲ | +0.0664 (+0.27%) | 25.06 | 25.03 | 13,214 |
| BRTR | 50.235▲ | +0.083 (+0.17%) | 50.34 | 50.225 | 38,725 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 811,086 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 710,151 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.41 | 20.39 | 538,950 |
| BSCT | 18.5951▲ | +0.0301 (+0.16%) | 18.62 | 18.59 | 441,965 |
| BSCU | 16.665▲ | +0.0303 (+0.18%) | 16.69 | 16.66 | 396,075 |
| BSCV | 16.415▲ | +0.05 (+0.31%) | 16.4361 | 16.4023 | 270,918 |
| BSCW | 20.525▲ | +0.06 (+0.29%) | 20.56 | 20.5105 | 269,085 |
| BSCX | 21.10▲ | +0.045 (+0.21%) | 21.155 | 21.10 | 161,553 |
| BSCY | 20.715▲ | +0.06 (+0.29%) | 20.755 | 20.705 | 49,088 |
| BSCZ | 20.515▲ | +0.0667 (+0.33%) | 20.5699 | 20.515 | 46,460 |
| BSJQ | 23.075▲ | +0.035 (+0.15%) | 23.08 | 23.06 | 219,850 |
| BSJR | 22.415▲ | +0.04 (+0.18%) | 22.44 | 22.38 | 72,520 |
| BSJS | 21.86▲ | +0.045 (+0.21%) | 21.9199 | 21.82 | 78,716 |
| BSJT | 21.275▲ | +0.0673 (+0.32%) | 21.28 | 21.235 | 54,296 |
| BSJU | 25.915▲ | +0.07 (+0.27%) | 25.923 | 25.86 | 25,405 |
| BSJV | 26.36▲ | +0.03 (+0.11%) | 26.43 | 26.3174 | 15,991 |
| BSJW | 25.4173▲ | +0.109 (+0.43%) | 25.428 | 25.3599 | 9,464 |
| BSJX | 25.25▲ | +0.0817 (+0.32%) | 25.26 | 25.20 | 4,289 |
| BSL | 13.005▲ | +0.005 (+0.04%) | 13.0052 | 12.9388 | 9,079 |
| BSMQ | 23.58▼ | -0.035 (-0.15%) | 23.59 | 23.55 | 130,668 |
| BSMR | 23.695▲ | +0.03 (+0.13%) | 23.72 | 23.67 | 82,552 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 74,894 |
| BSMT | 23.1336▲ | +0.0336 (+0.15%) | 23.16 | 23.1201 | 38,843 |
| BSMU | 21.99▲ | +0.0615 (+0.28%) | 22.01 | 21.99 | 44,977 |
| BSMV | 21.06▲ | +0.045 (+0.21%) | 21.08 | 21.035 | 43,238 |
| BSMW | 25.14▲ | +0.0046 (+0.02%) | 25.25 | 25.1351 | 32,273 |
| BSMY | 24.6695▲ | +0.1245 (+0.51%) | 24.72 | 24.63 | 16,249 |
| BSMZ | 25.595▲ | +0.1247 (+0.49%) | 25.63 | 25.5488 | 2,660 |
| BSSX | 25.7979▲ | +0.0779 (+0.30%) | 26.00 | 25.75 | 18,859 |
| BSTP | 39.2854▲ | +0.2798 (+0.72%) | 39.3599 | 39.178 | 6,455 |
| BSV | 77.77▲ | +0.11 (+0.14%) | 78.0547 | 77.75 | 1,644,821 |
| BTOT | 49.5657▲ | +0.1128 (+0.23%) | 49.65 | 49.5657 | 216 |
| BTR | 27.4044▲ | +0.0982 (+0.36%) | 27.4044 | 27.38 | 2,950 |
| BTT | 22.67▲ | +0.02 (+0.09%) | 22.73 | 22.62 | 43,864 |
| BTZ | 10.11▲ | +0.05 (+0.50%) | 10.12 | 10.085 | 190,493 |
| BUCK | 23.52▲ | +0.02 (+0.09%) | 23.53 | 23.49 | 204,390 |
| BUFC | 42.54▲ | +0.1744 (+0.41%) | 42.54 | 42.46 | 39,169 |
| BUFI | 42.475▲ | +0.155 (+0.37%) | 42.52 | 42.475 | 2,937 |
| BUFM | 40.4695▲ | +0.2241 (+0.56%) | 40.52 | 40.46 | 27,614 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 296,445 |
| BWX | 21.82▼ | -0.05 (-0.23%) | 21.91 | 21.78 | 211,235 |
| BWZ | 26.85▲ | +0.04 (+0.15%) | 26.93 | 26.78 | 20,716 |
| BYLD | 22.64▲ | +0.08 (+0.35%) | 22.6668 | 22.625 | 34,905 |
| CAAA | 20.3091▲ | +0.0391 (+0.19%) | 20.34 | 20.28 | 5,549 |
| CAFX | 24.705▲ | +0.055 (+0.22%) | 24.735 | 24.70 | 10,757 |
| CALI | 50.4759▲ | +0.0081 (+0.02%) | 50.51 | 50.46 | 70,453 |
| CAM | 25.11▲ | +0.055 (+0.22%) | 25.15 | 25.07 | 55,025 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| CARY | 20.825▲ | +0.025 (+0.12%) | 20.85 | 20.8124 | 271,165 |
| CATF | 50.355▲ | +0.035 (+0.07%) | 50.4199 | 50.355 | 1,221 |
| CBON | 23.865▼ | -0.04 (-0.17%) | 24.00 | 23.865 | 5,810 |
| CCII | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 2,456 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 4,503,119 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.20 | 13.16 | 1,325,261 |
| CCRP | 19.7863▲ | +0.0573 (+0.29%) | 19.7863 | 19.7863 | 0 |
| CCSB | 20.015▲ | +0.06 (+0.30%) | 20.0331 | 19.97 | 3,521 |
| CDX | 21.245▲ | +0.045 (+0.21%) | 21.3099 | 21.17 | 95,555 |
| CEPF | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 846 |
| CEPO | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.625 | 1,554,774 |
| CEPV | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 3,338 |
| CEW | 19.429▼ | -0.034 (-0.17%) | 19.46 | 19.429 | 406 |
| CGCB | 26.24▲ | +0.08 (+0.31%) | 26.2899 | 26.22 | 989,475 |
| CGCP | 22.34▲ | +0.05 (+0.22%) | 22.395 | 22.3301 | 1,474,992 |
| CGCV | 32.30▲ | +0.14 (+0.44%) | 32.43 | 32.2499 | 350,919 |
| CGHM | 25.84▲ | +0.10 (+0.39%) | 25.84 | 25.79 | 344,636 |
| CGHY | 25.415▲ | +0.05 (+0.20%) | 25.43 | 25.39 | 19,158 |
| CGIB | 25.52▼ | -0.087 (-0.34%) | 25.57 | 25.52 | 57,849 |
| CGMS | 27.47▲ | +0.07 (+0.26%) | 27.4999 | 27.45 | 698,721 |
| CGMU | 27.46▲ | +0.06 (+0.22%) | 27.48 | 27.45 | 818,474 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.78 | 25.75 | 390,832 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.39 | 26.3501 | 275,846 |
| CGUI | 25.335▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 87,136 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.75 | 10 |
| CHEC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 2,000 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 88,482 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.27 | 100.25 | 239,881 |
| CLOA | 51.875▲ | +0.01 (+0.02%) | 51.92 | 51.8699 | 193,568 |
| CLOB | 50.4274▲ | +0.0471 (+0.09%) | 50.45 | 50.38 | 4,391 |
| CLOC | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 4,634 |
| CLOI | 52.92▲ | +0.04 (+0.08%) | 52.92 | 52.77 | 127,357 |
| CLOO | 25.165▲ | +0.025 (+0.10%) | 25.18 | 25.165 | 212,601 |
| CLOX | 25.585▲ | +0.015 (+0.06%) | 25.62 | 25.54 | 166,035 |
| CLOZ | 26.2847▲ | +0.0647 (+0.25%) | 26.3285 | 26.22 | 168,421 |
| CMBO | 102.55▲ | +0.0459 (+0.04%) | 102.55 | 102.55 | 13 |
| CMBS | 48.56▲ | +0.0435 (+0.09%) | 48.56 | 48.4501 | 43,770 |
| CMF | 57.50▲ | +0.17 (+0.30%) | 57.51 | 57.455 | 380,397 |
| CNTA | 40.02▲ | +0.15 (+0.38%) | 40.07 | 39.78 | 5,551,156 |
| COPL | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 153,934 |