Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDS | 50.12▲ | +0.0276 (+0.06%) | 50.13 | 50.03 | 2,100 |
| BNDW | 68.995▼ | -0.18 (-0.26%) | 69.10 | 68.97 | 74,374 |
| BNDX | 49.14▼ | -0.18 (-0.36%) | 49.22 | 49.12 | 2,654,819 |
| BNS | 56.79▲ | +0.15 (+0.26%) | 56.98 | 56.69 | 1,151,000 |
| BOND | 91.99▼ | -0.15 (-0.16%) | 92.14 | 91.92 | 226,800 |
| BRHY | 51.71▼ | -0.03 (-0.06%) | 51.74 | 51.65 | 6,964 |
| BRIF | 28.3312▼ | -0.0628 (-0.22%) | 28.36 | 28.3312 | 614 |
| BRTR | 50.38▼ | -0.09 (-0.18%) | 50.43 | 50.331 | 17,528 |
| BRW | 8.36▼ | -0.01 (-0.12%) | 8.39 | 8.34 | 68,694 |
| BSCP | 20.73▲ | +0.005 (+0.02%) | 20.74 | 20.73 | 330,900 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 769,800 |
| BSCR | 19.725▲ | +0.015 (+0.08%) | 19.73 | 19.72 | 548,453 |
| BSCS | 20.56▲ | +0.005 (+0.02%) | 20.58 | 20.56 | 396,200 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.81 | 18.79 | 369,200 |
| BSCU | 16.87 | +0.00 (+0.00%) | 16.88 | 16.8513 | 198,966 |
| BSCV | 16.61▼ | -0.02 (-0.12%) | 16.65 | 16.601 | 263,200 |
| BSCW | 20.73▼ | -0.03 (-0.14%) | 20.76 | 20.7119 | 158,110 |
| BSCX | 21.28▼ | -0.02 (-0.09%) | 21.3081 | 21.265 | 111,983 |
| BSCY | 20.81▼ | -0.0174 (-0.08%) | 20.85 | 20.80 | 102,870 |
| BSCZ | 20.555▼ | -0.02 (-0.10%) | 20.59 | 20.55 | 13,154 |
| BSJP | 23.115▼ | -0.005 (-0.02%) | 23.12 | 23.11 | 190,443 |
| BSJQ | 23.42▲ | +0.015 (+0.06%) | 23.42 | 23.39 | 415,046 |
| BSJR | 22.765 | +0.00 (+0.00%) | 22.77 | 22.75 | 408,400 |
| BSJS | 22.1028▲ | +0.0079 (+0.04%) | 22.1599 | 22.06 | 77,221 |
| BSJT | 21.558▼ | -0.002 (-0.01%) | 21.609 | 21.45 | 83,400 |
| BSJU | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.98 | 34,735 |
| BSJV | 26.625▲ | +0.025 (+0.09%) | 26.65 | 26.60 | 6,604 |
| BSJW | 25.67▲ | +0.0191 (+0.07%) | 25.68 | 25.63 | 1,910 |
| BSJX | 25.485▲ | +0.015 (+0.06%) | 25.485 | 25.485 | 1 |
| BSL | 14.25▲ | +0.09 (+0.64%) | 14.27 | 14.15 | 30,489 |
| BSMP | 24.529▲ | +0.024 (+0.10%) | 24.56 | 24.52 | 26,600 |
| BSMQ | 23.555▲ | +0.01 (+0.04%) | 23.57 | 23.54 | 28,100 |
| BSMR | 23.608▲ | +0.003 (+0.01%) | 23.62 | 23.59 | 18,900 |
| BSMS | 23.34▲ | +0.0095 (+0.04%) | 23.37 | 23.32 | 30,000 |
| BSMT | 22.90▲ | +0.015 (+0.07%) | 22.91 | 22.88 | 36,300 |
| BSMU | 21.72▲ | +0.015 (+0.07%) | 21.73 | 21.7102 | 46,779 |
| BSMV | 20.725▼ | -0.015 (-0.07%) | 20.76 | 20.72 | 17,900 |
| BSMW | 24.495▼ | -0.01 (-0.04%) | 24.57 | 24.42 | 55,432 |
| BSMY | 23.665 | +0.00 (+0.00%) | 23.69 | 23.65 | 49,600 |
| BSSX | 24.99▲ | +0.01 (+0.04%) | 25.06 | 24.94 | 37,154 |
| BSTP | 35.4978▼ | -0.072 (-0.20%) | 35.545 | 35.46 | 1,693 |
| BSV | 78.61▼ | -0.01 (-0.01%) | 78.67 | 78.59 | 1,303,900 |
| BTT | 22.24▼ | -0.07 (-0.31%) | 22.31 | 22.20 | 55,927 |
| BTZ | 10.90▼ | -0.15 (-1.36%) | 11.01 | 10.90 | 144,024 |
| BUCK | 23.82▼ | -0.03 (-0.13%) | 23.93 | 23.74 | 259,625 |
| BUFC | 40.04▲ | +0.03 (+0.07%) | 40.10 | 39.991 | 21,900 |
| BUFM | 37.405▼ | -0.065 (-0.17%) | 37.47 | 37.405 | 9,300 |
| BUXX | 20.41▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 1,006,000 |
| BWX | 22.94 | +0.00 (+0.00%) | 23.00 | 22.92 | 356,300 |
| BWZ | 27.71▲ | +0.10 (+0.36%) | 27.79 | 27.68 | 35,045 |
| BYLD | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.62 | 29,900 |
| CA | 24.22▼ | -0.005 (-0.02%) | 24.24 | 24.203 | 700 |
| CAAA | 20.48▼ | -0.015 (-0.07%) | 20.509 | 20.478 | 70,000 |
| CAFX | 24.96▼ | -0.02 (-0.08%) | 24.99 | 24.95 | 25,500 |
| CALI | 50.5123▼ | -0.0227 (-0.04%) | 50.54 | 50.50 | 38,934 |
| CAPN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CARY | 20.89▲ | +0.01 (+0.05%) | 20.89 | 20.85 | 142,776 |
| CATF | 48.59▼ | -0.03 (-0.06%) | 48.60 | 48.59 | 2,608 |
| CBLS | 28.4223▼ | -0.1493 (-0.52%) | 28.495 | 28.4223 | 848 |
| CBON | 22.21▼ | -0.035 (-0.16%) | 22.21 | 22.17 | 300 |
| CCCX | 10.14▲ | +0.015 (+0.15%) | 10.14 | 10.12 | 101,000 |
| CCD | 20.35▼ | -0.12 (-0.59%) | 20.45 | 20.32 | 79,800 |
| CCEF | 28.636▼ | -0.024 (-0.08%) | 28.84 | 28.636 | 6,600 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.52 | 10,100 |
| CCOR | 26.681▲ | +0.108 (+0.41%) | 26.73 | 26.61 | 4,200 |
| CCSB | 20.47▼ | -0.02 (-0.10%) | 20.52 | 20.44 | 800 |
| CDX | 23.04▲ | +0.08 (+0.35%) | 23.14 | 22.93 | 104,952 |
| CEV | 9.50▼ | -0.01 (-0.11%) | 9.57 | 9.49 | 20,400 |
| CEW | 18.59▼ | -0.06 (-0.32%) | 18.60 | 18.52 | 2,500 |
| CFSB | 13.90▲ | +0.0199 (+0.14%) | 13.90 | 13.90 | 4,076 |
| CGBL | 33.91▼ | -0.12 (-0.35%) | 34.09 | 33.89 | 629,078 |
| CGCB | 26.30▼ | -0.05 (-0.19%) | 26.3299 | 26.27 | 463,994 |
| CGCP | 22.53▼ | -0.04 (-0.18%) | 22.56 | 22.52 | 777,323 |
| CGCT | 10.027▼ | -0.003 (-0.03%) | 10.027 | 10.027 | 5,802 |
| CGCV | 29.30▼ | -0.11 (-0.37%) | 29.35 | 29.265 | 11,329,490 |
| CGHM | 24.54▼ | -0.005 (-0.02%) | 24.61 | 24.49 | 30,114,382 |
| CGMS | 27.67 | +0.00 (+0.00%) | 27.69 | 27.65 | 742,300 |
| CGMU | 26.79▼ | -0.03 (-0.11%) | 26.81 | 26.77 | 6,311,400 |
| CGSD | 26.00 | +0.00 (+0.00%) | 26.01 | 25.98 | 354,600 |
| CGSM | 26.25▲ | +0.03 (+0.11%) | 26.27 | 26.23 | 1,186,598 |
| CGUI | 25.3148▲ | +0.0088 (+0.03%) | 25.32 | 25.29 | 41,013 |
| CHAC | 10.03▼ | -0.002 (-0.02%) | 10.03 | 10.03 | 301 |
| CHPG | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 1,800 |
| CHY | 10.84▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 91,757 |
| CIF | 1.745▼ | -0.0012 (-0.07%) | 1.7466 | 1.7401 | 14,878 |
| CIK | 2.98▼ | -0.02 (-0.67%) | 2.9853 | 2.965 | 433,360 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.27 | 100.26 | 87,600 |
| CLOA | 51.86▲ | +0.05 (+0.10%) | 51.91 | 51.805 | 292,117 |
| CLOB | 50.835▲ | +0.04 (+0.08%) | 50.86 | 50.80 | 2,900 |
| CLOI | 52.98▲ | +0.08 (+0.15%) | 52.99 | 52.8971 | 249,206 |
| CLOX | 25.565▲ | +0.045 (+0.18%) | 25.58 | 25.52 | 27,800 |
| CLOZ | 26.845▲ | +0.055 (+0.21%) | 26.85 | 26.8114 | 158,330 |
| CMBS | 48.76▲ | +0.04 (+0.08%) | 48.87 | 48.67 | 33,200 |
| CMDT | 26.13▲ | +0.10 (+0.38%) | 26.52 | 25.86 | 541,000 |
| CMF | 55.69▲ | +0.02 (+0.04%) | 55.71 | 55.66 | 668,300 |
| COLA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COPL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13,520 |
| CORP | 97.31▼ | -0.11 (-0.11%) | 97.46 | 97.25 | 87,600 |
| CPII | 19.275▼ | -0.02 (-0.10%) | 19.28 | 19.275 | 745 |
| CPLB | 21.149▼ | -0.0308 (-0.15%) | 21.19 | 21.121 | 600 |