Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCY | 21.07▼ | -0.01 (-0.05%) | 21.1238 | 21.0601 | 1,932,578 |
| BSCZ | 20.85▼ | -0.03 (-0.14%) | 20.93 | 20.85 | 20,473 |
| BSJP | 23.06 | +0.00 (+0.00%) | 23.07 | 23.06 | 457,772 |
| BSJQ | 23.405 | +0.00 (+0.00%) | 23.41 | 23.39 | 190,778 |
| BSJR | 22.60▼ | -0.02 (-0.09%) | 22.61 | 22.57 | 145,093 |
| BSJS | 22.04▲ | +0.02 (+0.09%) | 22.065 | 21.994 | 116,300 |
| BSJT | 21.5209▼ | -0.0044 (-0.02%) | 21.54 | 21.49 | 91,108 |
| BSJU | 26.1384▲ | +0.0134 (+0.05%) | 26.17 | 26.10 | 96,106 |
| BSJV | 26.714▲ | +0.015 (+0.06%) | 26.769 | 26.65 | 21,400 |
| BSJW | 25.84▼ | -0.02 (-0.08%) | 25.87 | 25.835 | 3,970 |
| BSJX | 25.635▼ | -0.01 (-0.04%) | 25.66 | 25.60 | 3,150 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.5002 | 24.49 | 98,337 |
| BSMQ | 23.5968▲ | +0.0118 (+0.05%) | 23.61 | 23.57 | 105,441 |
| BSMR | 23.68▲ | +0.0046 (+0.02%) | 23.69 | 23.673 | 12,565 |
| BSMS | 23.4707▲ | +0.0057 (+0.02%) | 23.49 | 23.42 | 23,674 |
| BSMT | 23.145▲ | +0.01 (+0.04%) | 23.145 | 23.122 | 45,300 |
| BSMU | 22.02▲ | +0.01 (+0.05%) | 22.04 | 22.01 | 46,727 |
| BSMV | 21.145▲ | +0.015 (+0.07%) | 21.1699 | 21.1314 | 45,485 |
| BSMW | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.08 | 39,800 |
| BSMY | 24.575▲ | +0.02 (+0.08%) | 24.64 | 24.575 | 21,400 |
| BSMZ | 25.395▲ | +0.009 (+0.04%) | 25.44 | 25.395 | 1,400 |
| BSV | 78.84▲ | +0.01 (+0.01%) | 78.9099 | 78.82 | 2,557,779 |
| BTA | 9.50▲ | +0.20 (+2.15%) | 9.52 | 9.40 | 57,600 |
| BTRN | 35.376▼ | -0.092 (-0.26%) | 35.376 | 35.376 | 200 |
| BTT | 22.48▼ | -0.09 (-0.40%) | 22.62 | 22.48 | 118,700 |
| BUCK | 23.76▼ | -0.04 (-0.17%) | 23.81 | 23.757 | 111,600 |
| BUFC | 41.35▲ | +0.075 (+0.18%) | 41.35 | 41.14 | 25,400 |
| BUXX | 20.29▼ | -0.04 (-0.20%) | 20.30 | 20.28 | 177,400 |
| BWX | 22.53▲ | +0.02 (+0.09%) | 22.6099 | 22.53 | 342,240 |
| BWZ | 27.37▲ | +0.10 (+0.37%) | 27.46 | 27.33 | 174,473 |
| BYLD | 22.84▼ | -0.02 (-0.09%) | 22.89 | 22.77 | 42,370 |
| BYRE | 24.63▲ | +0.015 (+0.06%) | 24.66 | 24.63 | 3,200 |
| CA | 24.95▼ | -0.015 (-0.06%) | 24.977 | 24.95 | 200 |
| CAAA | 20.565▼ | -0.031 (-0.15%) | 20.62 | 20.565 | 1,800 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 20,317 |
| CAFX | 24.955▼ | -0.1101 (-0.44%) | 25.00 | 24.951 | 36,000 |
| CALI | 50.49▲ | +0.012 (+0.02%) | 50.52 | 50.48 | 99,900 |
| CAM | 25.10▲ | +0.02 (+0.08%) | 25.14 | 25.075 | 157,392 |
| CARY | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.90 | 161,622 |
| CATF | 50.085▲ | +0.015 (+0.03%) | 50.185 | 50.04 | 4,300 |
| CBON | 22.655▲ | +0.065 (+0.29%) | 22.7099 | 22.65 | 4,529 |
| CCII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 31,700 |
| CCIX | 10.56▼ | -0.01 (-0.09%) | 10.571 | 10.56 | 201,700 |
| CCOR | 26.5277▲ | +0.2249 (+0.86%) | 26.56 | 26.5277 | 483 |
| CCSB | 20.26 | +0.00 (+0.00%) | 20.26 | 20.26 | 100 |
| CDX | 22.37▲ | +0.01 (+0.04%) | 22.46 | 22.35 | 134,100 |
| CEPF | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.30 | 20,700 |
| CEPO | 10.54▲ | +0.08 (+0.76%) | 10.55 | 10.45 | 193,600 |
| CEV | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 24,701 |
| CEW | 19.3059▲ | +0.0959 (+0.50%) | 19.40 | 19.26 | 18,853 |
| CGCB | 26.56 | +0.00 (+0.00%) | 26.67 | 26.552 | 886,000 |
| CGCP | 22.71▲ | +0.01 (+0.04%) | 22.7499 | 22.70 | 1,231,118 |
| CGCT | 10.11▲ | +0.009 (+0.09%) | 10.11 | 10.11 | 11,832 |
| CGHM | 25.51▲ | +0.04 (+0.16%) | 25.52 | 25.47 | 341,232 |
| CGHY | 25.405▲ | +0.014 (+0.06%) | 25.41 | 25.39 | 2,700 |
| CGIB | 25.37▼ | -0.01 (-0.04%) | 25.42 | 25.37 | 46,195 |
| CGMS | 27.71 | +0.00 (+0.00%) | 27.75 | 27.70 | 816,530 |
| CGMU | 27.34▼ | -0.04 (-0.15%) | 27.4099 | 27.34 | 742,419 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.05 | 26.03 | 537,242 |
| CGSM | 26.338▼ | -0.012 (-0.05%) | 26.38 | 26.32 | 131,500 |
| CGUI | 25.345 | +0.00 (+0.00%) | 25.37 | 25.335 | 168,257 |
| CHAR | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 700 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 129,500 |
| CLCO | 9.79▼ | -0.03 (-0.31%) | 9.83 | 9.79 | 82,103 |
| CLIP | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 128,600 |
| CLOA | 51.765▲ | +0.015 (+0.03%) | 51.78 | 51.74 | 218,000 |
| CLOB | 50.765▼ | -0.0799 (-0.16%) | 50.86 | 50.657 | 5,200 |
| CLOC | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 4 |
| CLOI | 52.90▼ | -0.005 (-0.01%) | 52.92 | 52.88 | 380,600 |
| CLOX | 25.535▲ | +0.0109 (+0.04%) | 25.54 | 25.51 | 161,000 |
| CLOZ | 26.54 | +0.00 (+0.00%) | 26.54 | 26.50 | 223,600 |
| CMBS | 49.11▼ | -0.09 (-0.18%) | 49.15 | 48.94 | 29,300 |
| CMF | 57.36 | +0.00 (+0.00%) | 57.445 | 57.34 | 397,955 |
| CMU | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 66,900 |
| COLA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| COM | 29.77▼ | -0.015 (-0.05%) | 29.773 | 29.653 | 13,400 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,026 |
| CORP | 98.23▼ | -0.04 (-0.04%) | 98.47 | 98.1853 | 24,654 |
| CPAG | 102.20▲ | +0.008 (+0.01%) | 102.20 | 102.18 | 100 |
| CPHY | 51.056▼ | -0.023 (-0.05%) | 51.056 | 51.056 | 500 |
| CPII | 18.98▼ | -0.005 (-0.03%) | 18.98 | 18.97 | 100 |
| CPLB | 21.26▲ | +0.001 (+0.00%) | 21.296 | 21.26 | 20,100 |
| CPLS | 35.705▼ | -0.038 (-0.11%) | 35.82 | 35.70 | 5,700 |
| CPNJ | 26.9391▲ | +0.0151 (+0.06%) | 26.9391 | 26.9299 | 129 |
| CPNM | 25.90▲ | +0.006 (+0.02%) | 25.90 | 25.89 | 1,000 |
| CPNQ | 26.516▼ | -0.01 (-0.04%) | 26.539 | 26.48 | 12,600 |
| CPNS | 27.21▲ | +0.0059 (+0.02%) | 27.21 | 27.03 | 5,000 |
| CPRA | 26.474▲ | +0.0049 (+0.02%) | 26.474 | 26.474 | 0 |
| CPRJ | 26.7894▲ | +0.0303 (+0.11%) | 26.7894 | 26.7894 | 0 |
| CPRO | 27.07▲ | +0.05 (+0.19%) | 27.10 | 27.07 | 300 |
| CPSA | 26.885▲ | +0.015 (+0.06%) | 26.885 | 26.86 | 2,200 |
| CPSD | 25.975 | +0.00 (+0.00%) | 25.99 | 25.97 | 13,700 |
| CPSF | 25.49▲ | +0.0144 (+0.06%) | 25.51 | 25.49 | 500 |
| CPSJ | 26.85▲ | +0.0103 (+0.04%) | 26.85 | 26.82 | 1,730 |
| CPSM | 28.5433▲ | +0.0082 (+0.03%) | 28.5433 | 28.50 | 2,576 |
| CPSN | 26.867▲ | +0.012 (+0.04%) | 26.90 | 26.85 | 5,500 |
| CPSO | 27.04▲ | +0.015 (+0.06%) | 27.04 | 27.04 | 100 |
| CPSP | 25.975▼ | -0.015 (-0.06%) | 26.00 | 25.975 | 1,500 |
| CPSR | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 100 |