Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMS | 25.42▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 33,557 |
| BKUI | 49.615▲ | +0.015 (+0.03%) | 49.63 | 49.61 | 39,285 |
| BLDX | 26.54▲ | +0.1499 (+0.57%) | 26.5499 | 26.525 | 1,350 |
| BLST | 24.89▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 7,848 |
| BLTD | 24.53▲ | +0.07 (+0.29%) | 24.56 | 24.4799 | 9,361 |
| BLUI | 25.7152▲ | +0.0172 (+0.07%) | 25.7301 | 25.7152 | 3,640 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 141 |
| BLV | 66.35▲ | +0.14 (+0.21%) | 66.465 | 66.1921 | 737,067 |
| BLZR | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 6,659 |
| BMOP | 24.78▲ | +0.125 (+0.51%) | 24.83 | 24.74 | 59,752 |
| BND | 72.40▲ | +0.15 (+0.21%) | 72.48 | 72.3201 | 10,025,411 |
| BNDC | 21.7703▼ | -0.0347 (-0.16%) | 21.7738 | 21.75 | 20,386 |
| BNDI | 46.595▲ | +0.125 (+0.27%) | 46.62 | 46.55 | 12,658 |
| BNDP | 73.255▲ | +0.10 (+0.14%) | 73.36 | 73.24 | 3,520 |
| BNDW | 67.6939▲ | +0.1089 (+0.16%) | 67.7201 | 67.61 | 89,243 |
| BNDX | 47.95▲ | +0.06 (+0.13%) | 47.965 | 47.90 | 3,804,426 |
| BOND | 90.78▲ | +0.22 (+0.24%) | 90.88 | 90.6501 | 494,038 |
| BREM | 50.8651▲ | +0.1151 (+0.23%) | 50.8651 | 50.8651 | 11 |
| BRHY | 50.9192▲ | +0.0692 (+0.14%) | 50.935 | 50.90 | 5,565 |
| BRIB | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 19,627 |
| BRTR | 49.5317▲ | +0.0567 (+0.11%) | 49.57 | 49.49 | 42,464 |
| BRW | 6.67▼ | -0.02 (-0.30%) | 6.705 | 6.625 | 279,179 |
| BSCA | 19.845▲ | +0.04 (+0.20%) | 19.88 | 19.8299 | 20,837 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 2,928,472 |
| BSCR | 19.635▲ | +0.015 (+0.08%) | 19.64 | 19.63 | 493,901 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.36 | 449,459 |
| BSCT | 18.555▲ | +0.03 (+0.16%) | 18.56 | 18.55 | 417,812 |
| BSCU | 16.575▲ | +0.03 (+0.18%) | 16.5899 | 16.5618 | 821,471 |
| BSCV | 16.305▲ | +0.04 (+0.25%) | 16.32 | 16.29 | 284,306 |
| BSCW | 20.345▲ | +0.03 (+0.15%) | 20.38 | 20.34 | 236,036 |
| BSCX | 20.835▲ | +0.0299 (+0.14%) | 20.88 | 20.8201 | 141,324 |
| BSCY | 20.4054▲ | +0.0304 (+0.15%) | 20.4499 | 20.3911 | 63,804 |
| BSCZ | 20.165▲ | +0.03 (+0.15%) | 20.20 | 20.145 | 60,948 |
| BSGR | 25.06▲ | +0.03 (+0.12%) | 25.12 | 25.06 | 2,199 |
| BSGT | 25.04▲ | +0.04 (+0.16%) | 25.09 | 25.03 | 3,466 |
| BSJQ | 22.925▲ | +0.0196 (+0.09%) | 22.93 | 22.92 | 144,153 |
| BSJR | 22.4011▲ | +0.032 (+0.14%) | 22.41 | 22.34 | 169,004 |
| BSJS | 21.78▲ | +0.012 (+0.06%) | 21.80 | 21.74 | 122,088 |
| BSJT | 21.175▲ | +0.025 (+0.12%) | 21.1965 | 21.15 | 133,970 |
| BSJU | 25.795▲ | +0.04 (+0.16%) | 25.80 | 25.785 | 46,739 |
| BSJV | 26.15▲ | +0.06 (+0.23%) | 26.29 | 25.9899 | 59,530 |
| BSJW | 25.32▲ | +0.035 (+0.14%) | 25.37 | 25.24 | 24,727 |
| BSJX | 25.1764▲ | +0.0764 (+0.30%) | 25.1764 | 25.15 | 8,755 |
| BSJY | 25.0068▲ | +0.0618 (+0.25%) | 25.0068 | 24.985 | 1,767 |
| BSL | 13.05▲ | +0.03 (+0.23%) | 13.06 | 12.99 | 97,194 |
| BSMQ | 23.565▲ | +0.015 (+0.06%) | 23.585 | 23.5401 | 27,833 |
| BSMR | 23.694▲ | +0.0385 (+0.16%) | 23.72 | 23.645 | 89,969 |
| BSMS | 23.41▲ | +0.04 (+0.17%) | 23.43 | 23.39 | 91,984 |
| BSMT | 23.02▲ | +0.005 (+0.02%) | 23.035 | 23.01 | 51,238 |
| BSMU | 21.735▲ | +0.01 (+0.05%) | 21.75 | 21.70 | 27,789 |
| BSMV | 20.8451▲ | +0.0351 (+0.17%) | 20.8599 | 20.795 | 25,242 |
| BSMW | 24.86▲ | +0.075 (+0.30%) | 24.89 | 24.8001 | 16,339 |
| BSMY | 24.185▲ | +0.11 (+0.46%) | 24.22 | 24.144 | 48,340 |
| BSMZ | 25.0989▲ | +0.0639 (+0.26%) | 25.20 | 25.06 | 9,934 |
| BSSX | 25.531▲ | +0.0841 (+0.33%) | 25.60 | 25.4757 | 14,871 |
| BSTS | 25.06▲ | +0.04 (+0.16%) | 25.11 | 25.06 | 5,997 |
| BSTU | 25.03▲ | +0.05 (+0.20%) | 25.07 | 25.03 | 2,121 |
| BSTV | 25.015▲ | +0.055 (+0.22%) | 25.06 | 25.015 | 2,307 |
| BSV | 77.56▲ | +0.10 (+0.13%) | 77.5999 | 77.52 | 1,890,303 |
| BTOT | 48.935▲ | +0.093 (+0.19%) | 48.94 | 48.935 | 325 |
| BTR | 28.2954▲ | +0.168 (+0.60%) | 28.2954 | 28.28 | 113 |
| BTRN | 24.7221▲ | +0.0271 (+0.11%) | 24.73 | 24.7221 | 109 |
| BTT | 22.60▲ | +0.08 (+0.36%) | 22.61 | 22.5538 | 51,917 |
| BUCK | 23.40▲ | +0.07 (+0.30%) | 23.42 | 23.33 | 114,261 |
| BUFC | 43.19▲ | +0.045 (+0.10%) | 43.25 | 43.15 | 10,377 |
| BUFM | 41.24▲ | +0.0986 (+0.24%) | 41.27 | 41.24 | 5,055 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.23 | 20.2106 | 193,621 |
| BWZ | 27.27▲ | +0.12 (+0.44%) | 27.33 | 27.20 | 53,523 |
| BYLD | 22.35▲ | +0.04 (+0.18%) | 22.37 | 22.32 | 49,644 |
| CAAA | 20.205▲ | +0.03 (+0.15%) | 20.21 | 20.1701 | 1,562 |
| CAES | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 9,143 |
| CAFX | 24.55▲ | +0.03 (+0.12%) | 24.56 | 24.51 | 16,747 |
| CALI | 50.3554▼ | -0.0135 (-0.03%) | 50.38 | 50.33 | 343,986 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 5,513 |
| CARY | 20.685▲ | +0.02 (+0.10%) | 20.72 | 20.63 | 233,424 |
| CATF | 49.525▲ | +0.15 (+0.30%) | 49.58 | 49.51 | 3,441 |
| CBON | 23.955▲ | +0.01 (+0.04%) | 23.955 | 23.87 | 876 |
| CCEF | 29.64▲ | +0.119 (+0.40%) | 29.70 | 29.64 | 4,007 |
| CCII | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 48,498 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 4,082,327 |
| CCOM | 23.45▼ | -0.17 (-0.72%) | 23.45 | 23.45 | 100 |
| CCRP | 19.42▲ | +0.04 (+0.21%) | 19.42 | 19.42 | 100 |
| CCSB | 19.89▲ | +0.04 (+0.20%) | 19.95 | 19.89 | 4,456 |
| CDX | 20.81▲ | +0.06 (+0.29%) | 20.83 | 20.75 | 146,509 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 14 |
| CEPO | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 28,479 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CGCB | 25.90▲ | +0.07 (+0.27%) | 25.92 | 25.8631 | 681,550 |
| CGCP | 22.04▲ | +0.04 (+0.18%) | 22.07 | 22.0226 | 906,945 |
| CGHM | 25.52▲ | +0.06 (+0.24%) | 25.54 | 25.495 | 342,020 |
| CGHY | 25.30▲ | +0.105 (+0.42%) | 25.30 | 25.215 | 59,246 |
| CGIB | 25.425▲ | +0.005 (+0.02%) | 25.46 | 25.405 | 67,740 |
| CGMS | 27.19▲ | +0.05 (+0.18%) | 27.1999 | 27.16 | 722,338 |
| CGMU | 27.15▲ | +0.04 (+0.15%) | 27.18 | 27.1401 | 931,533 |
| CGSD | 25.70▲ | +0.03 (+0.12%) | 25.71 | 25.69 | 830,418 |
| CGSM | 26.31▲ | +0.03 (+0.11%) | 26.315 | 26.295 | 147,286 |
| CGUI | 25.31▲ | +0.025 (+0.10%) | 25.32 | 25.295 | 59,804 |
| CHAR | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |