Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 19.01▼ | -0.025 (-0.13%) | 19.06 | 19.00 | 464,600 |
| FSLD | 50.19▲ | +0.016 (+0.03%) | 50.19 | 50.19 | 100 |
| FSMB | 19.78▲ | +0.02 (+0.10%) | 19.79 | 19.75 | 132,301 |
| FTSL | 45.56▼ | -0.02 (-0.04%) | 45.74 | 45.55 | 347,600 |
| FTSM | 59.83▼ | -0.04 (-0.07%) | 59.89 | 59.82 | 2,259,432 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.04 | 116,885 |
| FUSI | 50.314▼ | -0.251 (-0.50%) | 50.3399 | 50.314 | 4,794 |
| FVN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GBIL | 99.86▼ | -0.32 (-0.32%) | 99.87 | 99.85 | 1,219,231 |
| GENT | 10.275▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 37,700 |
| GIG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 322,900 |
| GMMA | 20.38▲ | +0.01 (+0.05%) | 20.38 | 20.38 | 700 |
| GMMF | 100.10▼ | -0.315 (-0.31%) | 100.13 | 100.10 | 19,439 |
| GMUN | 48.855▼ | -0.0966 (-0.20%) | 48.855 | 48.855 | 0 |
| GPAT | 10.40▲ | +0.04 (+0.39%) | 10.42 | 10.39 | 1,105,776 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15 |
| GRNB | 23.8785▼ | -0.1615 (-0.67%) | 23.94 | 23.8785 | 12,729 |
| GSIG | 47.18▼ | -0.273 (-0.58%) | 47.21 | 47.18 | 800 |
| GSRT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 375,848 |
| GSY | 50.105▼ | -0.005 (-0.01%) | 50.13 | 50.095 | 1,025,926 |
| HF | 20.143▼ | -0.017 (-0.08%) | 20.143 | 20.143 | 100 |
| HISF | 44.20▼ | -0.10 (-0.23%) | 44.23 | 44.13 | 2,788 |
| HSPO | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| HSPT | 10.1301▲ | +0.0101 (+0.10%) | 10.1301 | 10.1301 | 31,314 |
| HVII | 9.98▲ | +0.04 (+0.40%) | 9.99 | 9.97 | 9,726 |
| HYAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 321,241 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 46,224 |
| IBDQ | 25.08▼ | -0.08 (-0.32%) | 25.09 | 25.07 | 399,633 |
| IBDR | 24.12▼ | -0.10 (-0.41%) | 24.16 | 24.12 | 575,594 |
| IBDS | 24.12▼ | -0.11 (-0.45%) | 24.24 | 24.1015 | 444,557 |
| IBDU | 23.07▼ | -0.15 (-0.65%) | 23.21 | 23.049 | 358,900 |
| IBIB | 25.475▼ | -0.005 (-0.02%) | 25.48 | 25.471 | 2,000 |
| IBIC | 25.935▲ | +0.015 (+0.06%) | 25.94 | 25.92 | 9,900 |
| IBIE | 26.205▼ | -0.06 (-0.23%) | 26.246 | 26.194 | 6,000 |
| IBTF | 23.30▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 497,900 |
| IBTG | 22.88▼ | -0.09 (-0.39%) | 22.91 | 22.875 | 966,600 |
| IBTH | 22.44▼ | -0.13 (-0.58%) | 22.51 | 22.43 | 573,600 |
| IBTI | 22.305▼ | -0.135 (-0.60%) | 22.40 | 22.291 | 134,100 |
| IBTJ | 21.855▼ | -0.135 (-0.61%) | 21.95 | 21.83 | 200,700 |
| IBTK | 19.745▼ | -0.1378 (-0.69%) | 19.84 | 19.7205 | 81,225 |
| IEI | 118.62▼ | -0.77 (-0.64%) | 119.19 | 118.47 | 1,419,300 |
| IGSB | 52.22▼ | -0.27 (-0.51%) | 52.45 | 52.20 | 2,691,400 |
| IIGD | 24.575▼ | -0.0542 (-0.22%) | 24.6116 | 24.56 | 2,257 |
| IROH | 10.49▼ | -0.05 (-0.47%) | 10.49 | 10.49 | 921 |
| ISTB | 48.31▼ | -0.27 (-0.56%) | 48.47 | 48.29 | 405,414 |
| JAAA | 50.38▼ | -0.16 (-0.32%) | 50.42 | 50.28 | 8,007,947 |
| JHCR | 25.025▼ | -0.094 (-0.37%) | 25.025 | 25.00 | 600 |
| JPIE | 45.73▼ | -0.30 (-0.65%) | 45.844 | 45.712 | 853,200 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| JSCP | 47.04▼ | -0.25 (-0.53%) | 47.19 | 47.02 | 48,100 |
| JSI | 51.93▼ | -0.35 (-0.67%) | 52.1582 | 51.92 | 180,884 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| K | 82.80▲ | +0.03 (+0.04%) | 82.92 | 82.50 | 3,625,380 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| KFII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 734 |
| KPRO | 27.99▲ | +0.033 (+0.12%) | 27.99 | 27.99 | 152 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 15 |
| LDRC | 25.165▼ | -0.025 (-0.10%) | 25.24 | 25.165 | 1,700 |
| LDRT | 25.345▼ | -0.0225 (-0.09%) | 25.42 | 25.327 | 8,600 |
| LDSF | 18.88▼ | -0.01 (-0.05%) | 18.9295 | 18.8503 | 116,437 |
| LDUR | 95.37▼ | -0.60 (-0.63%) | 95.88 | 95.33 | 47,300 |
| LEGT | 10.59 | +0.00 (+0.00%) | 10.63 | 10.53 | 583,339 |
| LMBS | 49.07▼ | -0.03 (-0.06%) | 49.18 | 49.04 | 530,000 |
| LODI | 24.915▼ | -0.03 (-0.12%) | 24.95 | 24.915 | 3,500 |
| LPBB | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 106,200 |
| MACI | 10.3059▼ | -0.0001 (+0.00%) | 10.3059 | 10.3059 | 84 |
| MAGG | 20.26▼ | -0.066 (-0.32%) | 20.262 | 20.26 | 800 |
| MARB | 20.0421▼ | -0.0088 (-0.04%) | 20.14 | 20.0063 | 18,645 |
| MAYA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 10,400 |
| MBAV | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 104,400 |
| MBSF | 25.445▼ | -0.04 (-0.16%) | 25.50 | 25.36 | 22,700 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.7055 | 2.67 | 266,677 |
| MINT | 100.04▼ | -0.37 (-0.37%) | 100.07 | 100.04 | 1,263,300 |
| MKAM | 28.47▲ | +0.01 (+0.04%) | 28.47 | 28.47 | 1 |
| MLAC | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 37,498 |
| MLDR | 49.2045▼ | -0.3525 (-0.71%) | 49.2045 | 49.2045 | 0 |
| MMKT | 100.24▲ | +0.01 (+0.01%) | 100.245 | 100.21 | 5,300 |
| MSTI | 20.51▼ | -0.034 (-0.17%) | 20.51 | 20.51 | 100 |
| MTBA | 49.95▼ | -0.10 (-0.20%) | 50.10 | 49.915 | 246,404 |
| MYCH | 24.80▼ | -0.149 (-0.60%) | 24.835 | 24.79 | 11,400 |
| MYCI | 24.67▼ | -0.17 (-0.68%) | 24.70 | 24.66 | 7,400 |
| MYCJ | 24.514▼ | -0.186 (-0.75%) | 24.56 | 24.509 | 1,700 |
| MYMF | 24.72▼ | -0.075 (-0.30%) | 24.72 | 24.72 | 100 |
| MYMG | 24.43▼ | -0.045 (-0.18%) | 24.43 | 24.43 | 100 |
| MYMH | 24.335▼ | -0.077 (-0.32%) | 24.335 | 24.335 | 100 |
| MYMI | 24.235▼ | -0.08 (-0.33%) | 24.235 | 24.235 | 2 |
| MYMJ | 24.28▼ | -0.075 (-0.31%) | 24.28 | 24.28 | 100 |
| NBFC | 49.772▼ | -0.084 (-0.17%) | 49.772 | 49.772 | 100 |
| NBSD | 50.91 | +0.00 (+0.00%) | 51.01 | 50.79 | 198,600 |
| NBTR | 49.8427▼ | -0.1703 (-0.34%) | 49.8427 | 49.8427 | 8 |
| NETD | 11.01▲ | +0.01 (+0.09%) | 11.01 | 10.995 | 234,604 |
| NOEM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,118 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 5 |
| NUSA | 23.275▼ | -0.12 (-0.51%) | 23.305 | 23.2557 | 10,005 |
| NUSB | 25.2034▼ | -0.0866 (-0.34%) | 25.2034 | 25.2034 | 73 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBIL | 50.065▼ | -0.195 (-0.39%) | 50.12 | 50.05 | 65,297 |
| OGSP | 10.04 | +0.00 (+0.00%) | 10.07 | 10.04 | 148,500 |
| OPER | 100.095▲ | +0.01 (+0.01%) | 100.129 | 100.074 | 11,400 |
| PAAA | 51.11▼ | -0.08 (-0.16%) | 51.12 | 51.01 | 740,300 |