Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCV | 15.765▼ | -0.0687 (-0.43%) | 15.79 | 15.7334 | 568,413 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 1,786 |
| BSGT | 24.565▼ | -0.04 (-0.16%) | 24.58 | 24.55 | 1,526 |
| BSJQ | 22.83▼ | -0.005 (-0.02%) | 22.84 | 22.82 | 175,000 |
| BSJR | 22.1152▼ | -0.0291 (-0.13%) | 22.13 | 22.08 | 77,788 |
| BSJS | 21.46▼ | -0.0353 (-0.16%) | 21.52 | 21.43 | 89,900 |
| BSJT | 20.675▼ | -0.085 (-0.41%) | 20.73 | 20.67 | 81,900 |
| BSL | 12.89▼ | -0.01 (-0.08%) | 12.92 | 12.87 | 40,955 |
| BSMQ | 23.365▼ | -0.035 (-0.15%) | 23.42 | 23.35 | 38,800 |
| BSMR | 23.20▼ | -0.085 (-0.37%) | 23.28 | 23.18 | 94,700 |
| BSMS | 22.72▼ | -0.115 (-0.50%) | 22.81 | 22.695 | 112,896 |
| BSR | 30.5619▼ | -0.2488 (-0.81%) | 30.5619 | 30.56 | 112 |
| BSTP | 40.1882▼ | -0.2428 (-0.60%) | 40.28 | 40.1882 | 1,338 |
| BSTS | 24.7554▼ | -0.0246 (-0.10%) | 24.7699 | 24.75 | 698 |
| BSTU | 24.375▼ | -0.07 (-0.29%) | 24.3899 | 24.35 | 5,942 |
| BSTV | 24.2651▼ | -0.0749 (-0.31%) | 24.28 | 24.205 | 19,780 |
| BSV | 76.34▼ | -0.16 (-0.21%) | 76.43 | 76.27 | 2,846,096 |
| BUCK | 23.28▲ | +0.08 (+0.34%) | 23.37 | 23.21 | 422,800 |
| BUFC | 43.39▼ | -0.05 (-0.12%) | 43.39 | 43.36 | 47,140 |
| BUFI | 42.845▼ | -0.095 (-0.22%) | 42.94 | 42.83 | 1,798 |
| BUXX | 20.13▼ | -0.07 (-0.35%) | 20.14 | 20.12 | 789,839 |
| BWIV | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 189 |
| BWMN | 42.61▲ | +0.04 (+0.09%) | 42.65 | 42.58 | 602,896 |
| BZH | 33.36▼ | -0.01 (-0.03%) | 33.445 | 33.36 | 1,335,014 |
| CAAA | 19.7499▼ | -0.0366 (-0.18%) | 19.7499 | 19.73 | 1,986 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 14 |
| CAFX | 23.97▼ | -0.07 (-0.29%) | 24.00 | 23.955 | 13,200 |
| CALI | 49.7747▼ | -0.0553 (-0.11%) | 49.81 | 49.70 | 598,426 |
| CAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 7 |
| CARY | 20.27▼ | -0.0416 (-0.20%) | 20.30 | 20.20 | 367,478 |
| CBON | 24.14▼ | -0.018 (-0.07%) | 24.20 | 24.14 | 1,300 |
| CBZ | 54.71▲ | +0.03 (+0.05%) | 54.75 | 54.68 | 1,200,495 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 54 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 29 |
| CCO | 2.36 | +0.00 (+0.00%) | 2.36 | 2.35 | 3,981,430 |
| CCSB | 19.3901▼ | -0.079 (-0.41%) | 19.43 | 19.3901 | 1,938 |
| CDEI | 94.1158▼ | -0.6027 (-0.64%) | 94.2801 | 94.11 | 629 |
| CDX | 20.22▼ | -0.17 (-0.83%) | 20.409 | 20.06 | 115,900 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.26 | 463,690 |
| CEPO | 10.76▼ | -0.005 (-0.05%) | 10.78 | 10.76 | 78,009 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 46 |
| CEW | 19.56▼ | -0.10 (-0.51%) | 19.58 | 19.55 | 1,500 |
| CGCB | 25.10▼ | -0.15 (-0.59%) | 25.14 | 25.06 | 1,228,415 |
| CGHY | 24.54▼ | -0.11 (-0.45%) | 24.583 | 24.538 | 19,500 |
| CGIB | 24.89▼ | -0.03 (-0.12%) | 24.90 | 24.852 | 147,700 |
| CGMS | 26.44▼ | -0.10 (-0.38%) | 26.47 | 26.385 | 1,150,143 |
| CGSD | 25.34▼ | -0.06 (-0.24%) | 25.37 | 25.31 | 464,917 |
| CGSM | 25.712▼ | -0.048 (-0.19%) | 25.75 | 25.664 | 494,634 |
| CGUI | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.23 | 171,619 |
| CHEC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 103 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 321 |
| CHRI | 91.1473▼ | -0.7003 (-0.76%) | 91.332 | 91.1473 | 1,757 |
| CLBR | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 47,392 |
| CLIP | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 164,000 |
| CLOA | 51.95▼ | -0.03 (-0.06%) | 52.00 | 51.95 | 620,057 |
| CLOB | 50.38▼ | -0.0636 (-0.13%) | 50.49 | 50.345 | 13,800 |
| CLOC | 25.14▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 534 |
| CLOI | 52.95▲ | +0.02 (+0.04%) | 52.97 | 52.93 | 374,548 |
| CLOO | 25.21▼ | -0.005 (-0.02%) | 25.21 | 25.21 | 100 |
| CLOX | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.57 | 143,300 |
| CLOZ | 26.30▼ | -0.04 (-0.15%) | 26.35 | 26.275 | 554,015 |
| CMBS | 47.33▲ | +0.0899 (+0.19%) | 47.43 | 47.24 | 40,200 |
| COM | 34.97▼ | -0.11 (-0.31%) | 35.06 | 34.92 | 24,532 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |
| CPAG | 98.932▼ | -0.505 (-0.51%) | 98.932 | 98.87 | 900 |
| CPHY | 50.686▼ | -0.218 (-0.43%) | 50.74 | 50.64 | 1,100 |
| CPII | 19.06▲ | +0.025 (+0.13%) | 19.105 | 19.057 | 1,000 |
| CPLB | 20.125▼ | -0.095 (-0.47%) | 20.146 | 20.08 | 15,600 |
| CPNJ | 27.785▼ | -0.058 (-0.21%) | 27.80 | 27.76 | 2,400 |
| CPNM | 27.13▼ | -0.01 (-0.04%) | 27.13 | 27.13 | 167 |
| CPNQ | 27.84▼ | -0.0395 (-0.14%) | 27.865 | 27.84 | 2,258 |
| CPNS | 28.5026▼ | -0.0537 (-0.19%) | 28.51 | 28.48 | 13,268 |
| CPRA | 27.8231▼ | -0.0272 (-0.10%) | 27.8231 | 27.77 | 1,956 |
| CPRJ | 27.373▼ | -0.032 (-0.12%) | 27.399 | 27.373 | 1,800 |
| CPRO | 28.561▼ | -0.021 (-0.07%) | 28.61 | 28.56 | 6,200 |
| CPRY | 28.2201▼ | -0.0299 (-0.11%) | 28.2201 | 28.19 | 3,066 |
| CPSA | 28.0999▼ | -0.0388 (-0.14%) | 28.13 | 28.07 | 3,047 |
| CPSD | 27.122▼ | -0.028 (-0.10%) | 27.14 | 27.12 | 1,200 |
| CPSF | 26.60▼ | -0.04 (-0.15%) | 26.60 | 26.59 | 212 |
| CPSJ | 27.96▼ | -0.0539 (-0.19%) | 28.00 | 27.96 | 907 |
| CPSM | 29.55▼ | -0.04 (-0.14%) | 29.58 | 29.55 | 2,800 |
| CPSN | 28.191▼ | -0.03 (-0.11%) | 28.215 | 28.191 | 300 |
| CPSO | 28.32▲ | +0.0003 (+0.00%) | 28.33 | 28.3001 | 3,768 |
| CPSP | 27.245▼ | -0.019 (-0.07%) | 27.29 | 27.245 | 107 |
| CPSR | 26.187▲ | +0.008 (+0.03%) | 26.195 | 26.17 | 900 |
| CPST | 28.08▼ | -0.0599 (-0.21%) | 28.08 | 28.08 | 100 |
| CPSU | 27.893▼ | -0.056 (-0.20%) | 27.893 | 27.893 | 100 |
| CPSY | 26.089▼ | -0.022 (-0.08%) | 26.13 | 26.089 | 300 |
| CPTL | 48.624▼ | -0.272 (-0.56%) | 48.76 | 48.52 | 3,500 |
| CRAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 435 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 8 |
| CRBN | 257.76▼ | -1.56 (-0.60%) | 258.36 | 256.64 | 5,000 |
| CSHI | 49.70 | +0.00 (+0.00%) | 49.71 | 49.69 | 871,191 |
| CSHP | 99.554▼ | -0.161 (-0.16%) | 99.62 | 99.554 | 5,100 |
| CSPF | 25.36▼ | -0.1711 (-0.67%) | 25.42 | 25.29 | 309,500 |
| CSSD | 24.695▼ | -0.085 (-0.34%) | 24.71 | 24.69 | 3,894 |
| CUB | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.885 | 8,114 |
| CVSB | 50.56▼ | -0.01 (-0.02%) | 50.6399 | 50.56 | 15,800 |
| CZR | 29.59 | +0.00 (+0.00%) | 29.6595 | 29.57 | 3,200,027 |