Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMU | 21.855▼ | -0.04 (-0.18%) | 21.89 | 21.77 | 64,724 |
| BSMV | 20.9148▼ | -0.0802 (-0.38%) | 21.00 | 20.86 | 97,214 |
| BSMW | 25.0718▼ | -0.0382 (-0.15%) | 25.10 | 25.06 | 43,126 |
| BSMY | 24.5405▼ | -0.1045 (-0.42%) | 24.58 | 24.47 | 31,431 |
| BSMZ | 25.5469▼ | -0.0332 (-0.13%) | 25.57 | 25.52 | 13,901 |
| BSR | 30.0448▼ | -0.0817 (-0.27%) | 30.0448 | 29.82 | 4,828 |
| BSSX | 25.7204▼ | -0.0446 (-0.17%) | 25.77 | 25.67 | 27,127 |
| BSTP | 39.3018▼ | -0.0282 (-0.07%) | 39.3018 | 39.18 | 1,524 |
| BSTS | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 6 |
| BSTU | 25.0774▼ | -0.0326 (-0.13%) | 25.0774 | 25.0774 | 11 |
| BSTV | 25.075▼ | -0.04 (-0.16%) | 25.075 | 25.075 | 1,006 |
| BSV | 77.56▼ | -0.07 (-0.09%) | 77.58 | 77.50 | 2,127,728 |
| BTOT | 49.168▼ | -0.067 (-0.14%) | 49.168 | 49.15 | 271 |
| BTR | 27.6272▼ | -0.2558 (-0.92%) | 27.68 | 27.58 | 18,017 |
| BTRN | 24.565▲ | +0.005 (+0.02%) | 24.565 | 24.565 | 13 |
| BTT | 22.85 | +0.00 (+0.00%) | 22.9001 | 22.80 | 70,903 |
| BTZ | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.2114 | 193,059 |
| BUCK | 23.42▼ | -0.03 (-0.13%) | 23.44 | 23.40 | 159,810 |
| BUFC | 42.63▲ | +0.005 (+0.01%) | 42.63 | 42.54 | 53,109 |
| BUFI | 42.265▼ | -0.18 (-0.42%) | 42.265 | 42.20 | 1,632 |
| BUFM | 40.49▼ | -0.035 (-0.09%) | 40.49 | 40.48 | 9,530 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 223,195 |
| BUYB | 41.3327▼ | -0.6349 (-1.51%) | 41.48 | 41.28 | 1,996 |
| BVAL | 31.19▼ | -0.20 (-0.64%) | 31.21 | 31.10 | 25,155 |
| BWG | 7.82▼ | -0.04 (-0.51%) | 7.8501 | 7.81 | 58,761 |
| BWX | 21.50▼ | -0.05 (-0.23%) | 21.58 | 21.41 | 599,666 |
| BWZ | 26.61▼ | -0.05 (-0.19%) | 26.78 | 26.59 | 180,285 |
| BYLD | 22.47▼ | -0.01 (-0.04%) | 22.48 | 22.40 | 151,340 |
| CAAA | 20.255▼ | -0.02 (-0.10%) | 20.2899 | 20.22 | 2,734 |
| CAES | 10.08▼ | -0.02 (-0.20%) | 10.09 | 10.075 | 35,559 |
| CAFX | 24.555▼ | -0.025 (-0.10%) | 24.555 | 24.54 | 18,209 |
| CAIE | 26.88▼ | -0.05 (-0.19%) | 26.88 | 26.709 | 571,486 |
| CALI | 50.42▼ | -0.005 (-0.01%) | 50.61 | 50.33 | 211,644 |
| CAM | 25.011▼ | -0.0541 (-0.22%) | 25.0499 | 25.011 | 107,339 |
| CAMX | 34.4762▼ | -0.5261 (-1.50%) | 34.4762 | 34.4762 | 55 |
| CANQ | 30.4013▼ | -0.015 (-0.05%) | 30.4013 | 30.28 | 529 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAQ | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 10,008 |
| CARY | 20.745▼ | -0.005 (-0.02%) | 20.76 | 20.72 | 339,496 |
| CATF | 50.005▼ | -0.115 (-0.23%) | 50.07 | 49.9601 | 2,922 |
| CATH | 88.6291▼ | -0.1318 (-0.15%) | 88.63 | 87.82 | 29,009 |
| CBON | 23.78▼ | -0.01 (-0.04%) | 23.88 | 23.6905 | 1,565 |
| CCEF | 29.5803▼ | -0.0399 (-0.13%) | 29.599 | 29.48 | 3,971 |
| CCII | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.31 | 90,870 |
| CCIX | 10.90 | +0.00 (+0.00%) | 10.90 | 10.88 | 99,775 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 6,804,298 |
| CCOM | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 0 |
| CCRN | 13.20▼ | -0.02 (-0.15%) | 13.23 | 13.20 | 400,238 |
| CCRP | 19.575▼ | -0.02 (-0.10%) | 19.575 | 19.575 | 7 |
| CCSB | 19.9224▼ | -0.0376 (-0.19%) | 19.94 | 19.86 | 1,334 |
| CDIG | 25.5273▼ | -0.1401 (-0.55%) | 25.56 | 25.29 | 9,049 |
| CDX | 20.89▼ | -0.01 (-0.05%) | 20.97 | 20.86 | 133,842 |
| CEFA | 39.5889▼ | -0.1931 (-0.49%) | 39.60 | 39.43 | 13,903 |
| CEPF | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 173,587 |
| CEPS | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.37 | 271 |
| CEPV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 435,430 |
| CEV | 10.4473▼ | -0.1027 (-0.97%) | 10.53 | 10.38 | 18,108 |
| CEW | 19.341▼ | -0.04 (-0.21%) | 19.341 | 19.31 | 282 |
| CFA | 98.6324▼ | -0.9957 (-1.00%) | 99.30 | 98.45 | 2,909 |
| CFO | 79.9409▼ | -0.811 (-1.00%) | 80.13 | 79.775 | 4,305 |
| CGBL | 37.48▼ | -0.13 (-0.35%) | 37.545 | 37.305 | 1,207,864 |
| CGCB | 26.02▼ | -0.04 (-0.15%) | 26.04 | 25.9701 | 1,250,478 |
| CGCP | 22.17▼ | -0.03 (-0.14%) | 22.18 | 22.13 | 1,832,293 |
| CGCV | 32.81▼ | -0.23 (-0.70%) | 32.91 | 32.765 | 409,692 |
| CGDG | 37.80▼ | -0.23 (-0.60%) | 37.865 | 37.685 | 584,128 |
| CGDV | 48.71▼ | -0.21 (-0.43%) | 48.785 | 48.425 | 3,939,131 |
| CGHM | 25.79▼ | -0.07 (-0.27%) | 25.8639 | 25.775 | 510,770 |
| CGHY | 25.30▼ | -0.0103 (-0.04%) | 25.32 | 25.25 | 43,512 |
| CGIB | 25.39▼ | -0.0661 (-0.26%) | 25.4399 | 25.33 | 74,191 |
| CGMS | 27.28▼ | -0.03 (-0.11%) | 27.29 | 27.23 | 873,227 |
| CGMU | 27.39▼ | -0.04 (-0.15%) | 27.40 | 27.365 | 847,079 |
| CGSD | 25.71▼ | -0.01 (-0.04%) | 25.72 | 25.6929 | 676,118 |
| CGSM | 26.37▼ | -0.025 (-0.09%) | 26.3875 | 26.36 | 289,488 |
| CGUI | 25.29▼ | -0.02 (-0.08%) | 25.31 | 25.2808 | 533,870 |
| CGUS | 44.17▼ | -0.07 (-0.16%) | 44.23 | 43.84 | 878,160 |
| CGV | 15.375▼ | -0.1534 (-0.99%) | 15.375 | 15.27 | 12,063 |
| CGVV | 30.32▼ | -0.29 (-0.95%) | 30.365 | 30.18 | 15,296 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 5,305 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 139 |
| CHGX | 32.5727▼ | -0.1443 (-0.44%) | 32.58 | 32.49 | 2,355 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CHRI | 88.505▼ | -0.1631 (-0.18%) | 88.505 | 87.83 | 3,449 |
| CHW | 8.81▼ | -0.01 (-0.11%) | 8.845 | 8.81 | 890,753 |
| CIK | 2.46▼ | -0.01 (-0.40%) | 2.48 | 2.45 | 717,894 |
| CLCV | 30.1966▼ | -0.1464 (-0.48%) | 30.21 | 30.14 | 3,410 |
| CLIM | 26.76▼ | -0.3483 (-1.28%) | 26.81 | 26.76 | 618 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.12 | 394,017 |
| CLOA | 51.78 | +0.00 (+0.00%) | 51.80 | 51.78 | 310,659 |
| CLOB | 50.2538▲ | +0.0038 (+0.01%) | 50.30 | 50.2301 | 5,250 |
| CLOC | 24.995▲ | +0.005 (+0.02%) | 24.995 | 24.995 | 2,009 |
| CLOI | 52.81 | +0.00 (+0.00%) | 52.83 | 52.7301 | 381,234 |
| CLOO | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 100 |
| CLOX | 25.51▼ | -0.0195 (-0.08%) | 25.5315 | 25.51 | 173,691 |
| CLOZ | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.195 | 549,303 |
| CLUB | 25.2451▲ | +0.1819 (+0.73%) | 25.25 | 25.24 | 40,180 |
| CMBO | 102.75▲ | +0.02 (+0.02%) | 102.76 | 102.75 | 1,150 |
| CMBS | 48.32▼ | -0.15 (-0.31%) | 48.44 | 48.2567 | 30,848 |
| CMF | 57.33▼ | -0.15 (-0.26%) | 57.3877 | 57.315 | 388,871 |
| COLA | 10.64▼ | -0.04 (-0.37%) | 10.67 | 10.64 | 15,000 |
| COM | 33.20▲ | +0.018 (+0.05%) | 33.2919 | 33.1645 | 131,589 |