Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BST | 42.13▲ | +0.54 (+1.30%) | 42.27 | 41.702 | 93,700 |
| BSTP | 36.743▲ | +0.202 (+0.55%) | 36.80 | 36.725 | 800 |
| BSV | 79.17▲ | +0.06 (+0.08%) | 79.19 | 79.12 | 3,310,660 |
| BTA | 9.59▲ | +0.03 (+0.31%) | 9.59 | 9.52 | 24,700 |
| BTR | 25.591▲ | +0.102 (+0.40%) | 25.709 | 25.591 | 1,200 |
| BTT | 22.63▼ | -0.04 (-0.18%) | 22.76 | 22.57 | 94,500 |
| BTZ | 11.13▲ | +0.02 (+0.18%) | 11.16 | 11.08 | 145,300 |
| BUCK | 23.92 | +0.00 (+0.00%) | 23.99 | 23.89 | 197,800 |
| BUFC | 40.84▲ | +0.03 (+0.07%) | 40.89 | 40.77 | 43,303 |
| BUFI | 39.425▲ | +0.075 (+0.19%) | 39.425 | 39.425 | 208 |
| BUFM | 38.53▲ | +0.11 (+0.29%) | 38.60 | 38.49 | 63,800 |
| BUI | 26.48▲ | +0.10 (+0.38%) | 26.77 | 26.45 | 56,100 |
| BUXX | 20.36▲ | +0.01 (+0.05%) | 20.36 | 20.33 | 556,823 |
| BVAL | 27.478▲ | +0.148 (+0.54%) | 27.53 | 27.478 | 22,400 |
| BWG | 8.64▲ | +0.04 (+0.47%) | 8.64 | 8.55 | 73,500 |
| BWX | 22.83▼ | -0.02 (-0.09%) | 22.88 | 22.81 | 256,585 |
| BWZ | 27.44▲ | +0.01 (+0.04%) | 27.455 | 27.3619 | 18,267 |
| BYLD | 23.05▲ | +0.05 (+0.22%) | 23.0699 | 23.0024 | 28,272 |
| BYM | 11.04 | +0.00 (+0.00%) | 11.09 | 11.03 | 26,900 |
| CA | 25.135▲ | +0.04 (+0.16%) | 25.19 | 25.13 | 9,047 |
| CAAA | 20.575▼ | -0.0001 (+0.00%) | 20.581 | 20.555 | 800 |
| CAFX | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.16 | 24,000 |
| CAIE | 27.37▲ | +0.11 (+0.40%) | 27.47 | 27.33 | 265,800 |
| CALI | 50.6149▲ | +0.0049 (+0.01%) | 50.635 | 50.5901 | 42,464 |
| CANQ | 30.4639▲ | +0.2989 (+0.99%) | 30.52 | 30.41 | 2,595 |
| CAPE | 32.387▼ | -0.003 (-0.01%) | 32.52 | 32.38 | 12,600 |
| CAPN | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 1,300 |
| CARY | 21.03 | +0.00 (+0.00%) | 21.08 | 21.01 | 183,190 |
| CATF | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.29 | 2,800 |
| CBON | 22.3141▼ | -0.0509 (-0.23%) | 22.44 | 22.3001 | 1,385 |
| CCEF | 28.92▲ | +0.1284 (+0.45%) | 28.9395 | 28.91 | 1,549 |
| CCII | 10.35▲ | +0.02 (+0.19%) | 10.39 | 10.28 | 226,100 |
| CCIX | 10.73▲ | +0.11 (+1.04%) | 10.79 | 10.67 | 28,000 |
| CCMG | 31.3317▲ | +0.0352 (+0.11%) | 31.39 | 31.33 | 29,735 |
| CCOR | 26.183▲ | +0.0174 (+0.07%) | 26.24 | 26.183 | 1,900 |
| CDC | 66.3909▲ | +0.1359 (+0.21%) | 66.59 | 66.3909 | 10,448 |
| CDL | 69.2857▲ | +0.1404 (+0.20%) | 69.4999 | 69.2857 | 3,923 |
| CDX | 22.85▼ | -0.03 (-0.13%) | 22.93 | 22.77 | 160,400 |
| CEPF | 10.53▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 104,000 |
| CEPO | 10.49▼ | -0.01 (-0.10%) | 10.55 | 10.43 | 152,100 |
| CERY | 29.21▼ | -0.07 (-0.24%) | 29.321 | 29.201 | 42,800 |
| CEV | 10.12 | +0.00 (+0.00%) | 10.18 | 10.12 | 38,100 |
| CEW | 18.98▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 1,215 |
| CFA | 91.025▲ | +0.234 (+0.26%) | 91.41 | 91.02 | 2,400 |
| CFO | 73.784▲ | +0.184 (+0.25%) | 74.05 | 73.784 | 12,000 |
| CFSB | 14.23▲ | +0.01 (+0.07%) | 14.23 | 14.22 | 42,900 |
| CGBL | 35.08▲ | +0.17 (+0.49%) | 35.135 | 35.05 | 842,164 |
| CGCB | 26.86▲ | +0.03 (+0.11%) | 26.86 | 26.8137 | 686,327 |
| CGCP | 22.95▲ | +0.01 (+0.04%) | 22.9576 | 22.925 | 949,163 |
| CGCT | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 50,000 |
| CGCV | 30.49▲ | +0.15 (+0.49%) | 30.547 | 30.47 | 728,900 |
| CGDG | 35.17▲ | +0.15 (+0.43%) | 35.25 | 35.156 | 343,850 |
| CGGE | 31.28▲ | +0.17 (+0.55%) | 31.34 | 31.25 | 438,000 |
| CGHM | 25.68▲ | +0.02 (+0.08%) | 25.70 | 25.65 | 227,000 |
| CGHY | 25.55▲ | +0.06 (+0.24%) | 25.55 | 25.50 | 4,800 |
| CGIB | 25.56▼ | -0.032 (-0.13%) | 25.60 | 25.56 | 22,600 |
| CGIC | 31.21▲ | +0.09 (+0.29%) | 31.245 | 31.16 | 120,200 |
| CGMS | 27.93▲ | +0.07 (+0.25%) | 27.93 | 27.885 | 586,684 |
| CGMU | 27.50 | +0.00 (+0.00%) | 27.51 | 27.48 | 1,056,647 |
| CGSD | 26.10 | +0.00 (+0.00%) | 26.12 | 26.0901 | 247,626 |
| CGSM | 26.40▲ | +0.005 (+0.02%) | 26.42 | 26.40 | 92,973 |
| CGUI | 25.36▲ | +0.015 (+0.06%) | 25.36 | 25.34 | 26,200 |
| CGV | 14.47 | +0.00 (+0.00%) | 14.481 | 14.45 | 4,400 |
| CHAR | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 1,000 |
| CHGX | 27.8017▲ | +0.1259 (+0.45%) | 27.96 | 27.8017 | 6,157 |
| CHPG | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 1,000 |
| CHT | 43.32▲ | +0.12 (+0.28%) | 43.36 | 43.13 | 105,500 |
| CIL | 52.28▲ | +0.0698 (+0.13%) | 52.38 | 52.25 | 3,156 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.92 | 146,500 |
| CLCO | 9.65▲ | +0.01 (+0.10%) | 9.66 | 9.63 | 177,887 |
| CLCV | 25.77▲ | +0.148 (+0.58%) | 25.77 | 25.763 | 400 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.37 | 100.35 | 169,136 |
| CLOA | 51.845▲ | +0.01 (+0.02%) | 51.87 | 51.83 | 230,300 |
| CLOB | 51.01▲ | +0.17 (+0.33%) | 51.108 | 50.86 | 6,900 |
| CLOI | 53.02▲ | +0.05 (+0.09%) | 53.02 | 52.957 | 81,100 |
| CLOX | 25.58▲ | +0.05 (+0.20%) | 25.5899 | 25.51 | 114,827 |
| CLOZ | 26.69▲ | +0.04 (+0.15%) | 26.69 | 26.63 | 215,100 |
| CLSM | 23.5762▲ | +0.1622 (+0.69%) | 23.63 | 23.57 | 6,361 |
| CLST | 13.2501▼ | -0.0699 (-0.52%) | 13.2501 | 13.2501 | 1,047 |
| CMBS | 49.29▲ | +0.02 (+0.04%) | 49.36 | 49.21 | 55,411 |
| CMCSA | 29.28▼ | -0.02 (-0.07%) | 29.62 | 29.25 | 17,995,300 |
| CMDT | 27.77▼ | -0.11 (-0.39%) | 27.86 | 27.75 | 58,987 |
| CMDY | 53.847▼ | -0.108 (-0.20%) | 54.04 | 53.769 | 22,200 |
| CMF | 57.62▲ | +0.02 (+0.03%) | 57.64 | 57.5849 | 436,259 |
| CMU | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.51 | 9,000 |
| COLA | 10.262 | +0.00 (+0.00%) | 10.262 | 10.262 | 0 |
| COM | 29.21▼ | -0.01 (-0.03%) | 29.297 | 29.21 | 14,920 |
| COPL | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 5,700 |
| CORN | 17.615▼ | -0.055 (-0.31%) | 17.679 | 17.5937 | 73,181 |
| CORO | 30.915▲ | +0.155 (+0.50%) | 30.916 | 30.85 | 800 |
| CORP | 99.49▲ | +0.11 (+0.11%) | 99.5532 | 99.385 | 53,013 |
| CP | 75.49▼ | -0.45 (-0.59%) | 76.175 | 74.95 | 1,816,966 |
| CPAG | 102.665▲ | +0.117 (+0.11%) | 102.665 | 102.61 | 3,900 |
| CPBI | 16.19▲ | +0.115 (+0.72%) | 16.19 | 16.19 | 112 |
| CPHY | 50.852▲ | +0.148 (+0.29%) | 50.852 | 50.81 | 200 |
| CPII | 19.175▲ | +0.016 (+0.08%) | 19.175 | 19.175 | 100 |
| CPLB | 21.527▲ | +0.047 (+0.22%) | 21.53 | 21.49 | 800 |
| CPLS | 36.17▲ | +0.0402 (+0.11%) | 36.19 | 36.15 | 4,317 |
| CPNJ | 26.789▲ | +0.0303 (+0.11%) | 26.79 | 26.76 | 2,100 |
| CPNM | 25.7348▲ | +0.03 (+0.12%) | 25.7348 | 25.7348 | 34 |