Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLTD | 25.3453▲ | +0.2053 (+0.82%) | 25.38 | 25.21 | 12,787 |
| BLUC | 27.08▲ | +0.18 (+0.67%) | 27.11 | 26.9424 | 23,068 |
| BLUI | 25.2985▲ | +0.0376 (+0.15%) | 25.31 | 25.271 | 7,759 |
| BLUW | 9.9612▲ | +0.0212 (+0.21%) | 9.97 | 9.95 | 296,315 |
| BLUX | 27.0381▲ | +0.0424 (+0.16%) | 27.12 | 26.9323 | 32,982 |
| BLV | 68.92▲ | +0.64 (+0.94%) | 69.075 | 68.4201 | 1,158,364 |
| BLW | 14.15 | +0.00 (+0.00%) | 14.18 | 14.09 | 120,800 |
| BMDL | 25.254▲ | +0.104 (+0.41%) | 25.254 | 25.254 | 100 |
| BME | 36.87▲ | +0.12 (+0.33%) | 37.00 | 36.76 | 42,300 |
| BMED | 26.3437▲ | +0.0468 (+0.18%) | 26.3437 | 26.2985 | 891 |
| BMN | 24.33▼ | -0.01 (-0.04%) | 24.755 | 24.21 | 18,400 |
| BMVP | 48.8255▼ | -0.1283 (-0.26%) | 48.8255 | 48.6507 | 1,128 |
| BND | 73.64▲ | +0.24 (+0.33%) | 73.7199 | 73.44 | 6,005,492 |
| BNDC | 22.339▲ | +0.0876 (+0.39%) | 22.3462 | 22.29 | 6,265 |
| BNDD | 12.01▲ | +0.1225 (+1.03%) | 12.02 | 11.9452 | 4,691 |
| BNDI | 47.335▲ | +0.185 (+0.39%) | 47.385 | 47.31 | 9,919 |
| BNDS | 50.322▲ | +0.232 (+0.46%) | 50.322 | 50.181 | 3,100 |
| BNDW | 69.10▲ | +0.2282 (+0.33%) | 69.14 | 68.95 | 71,509 |
| BNDX | 49.14▲ | +0.14 (+0.29%) | 49.1599 | 49.0541 | 3,031,841 |
| BNY | 9.60▲ | +0.03 (+0.31%) | 9.62 | 9.54 | 72,500 |
| BOBP | 25.3716▲ | +0.0295 (+0.12%) | 25.3716 | 25.34 | 234 |
| BOE | 11.51▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 74,800 |
| BOND | 92.24▲ | +0.30 (+0.33%) | 92.36 | 91.99 | 248,465 |
| BRHY | 51.788▲ | +0.073 (+0.14%) | 51.90 | 51.72 | 10,900 |
| BRIF | 28.3413▲ | +0.0305 (+0.11%) | 28.3413 | 28.23 | 6,360 |
| BRNY | 46.3123▲ | +0.2626 (+0.57%) | 46.3123 | 46.1173 | 4,294 |
| BRR | 10.16 | +0.00 (+0.00%) | 10.19 | 10.13 | 81,602 |
| BRTR | 50.52▲ | +0.1249 (+0.25%) | 50.5843 | 50.385 | 51,180 |
| BRW | 8.25▼ | -0.08 (-0.96%) | 8.37 | 8.25 | 153,400 |
| BSAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.00 | 4,126 |
| BSCP | 20.705▲ | +0.015 (+0.07%) | 20.71 | 20.70 | 341,980 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.5435 | 377,217 |
| BSCR | 19.70▲ | +0.01 (+0.05%) | 19.71 | 19.69 | 642,900 |
| BSCS | 20.56▲ | +0.02 (+0.10%) | 20.57 | 20.5405 | 319,101 |
| BSCT | 18.815▲ | +0.025 (+0.13%) | 18.83 | 18.783 | 308,700 |
| BSCU | 16.90▲ | +0.03 (+0.18%) | 16.908 | 16.86 | 447,900 |
| BSCV | 16.66▲ | +0.04 (+0.24%) | 16.67 | 16.62 | 275,869 |
| BSCW | 20.77▲ | +0.07 (+0.34%) | 20.79 | 20.7199 | 178,267 |
| BSCX | 21.31▲ | +0.09 (+0.42%) | 21.37 | 21.23 | 108,157 |
| BSCY | 20.83▲ | +0.09 (+0.43%) | 20.91 | 20.76 | 87,600 |
| BSCZ | 20.5802▲ | +0.1202 (+0.59%) | 20.59 | 20.4989 | 14,430 |
| BSJP | 23.085▲ | +0.01 (+0.04%) | 23.09 | 23.08 | 158,600 |
| BSJQ | 23.42▲ | +0.02 (+0.09%) | 23.4297 | 23.3912 | 274,614 |
| BSJR | 22.745▲ | +0.035 (+0.15%) | 22.75 | 22.72 | 117,200 |
| BSJS | 22.08▲ | +0.05 (+0.23%) | 22.10 | 22.04 | 80,100 |
| BSJT | 21.54▲ | +0.0599 (+0.28%) | 21.5783 | 21.48 | 97,135 |
| BSJU | 26.12▲ | +0.09 (+0.35%) | 26.13 | 26.03 | 45,381 |
| BSJV | 26.66▲ | +0.08 (+0.30%) | 26.686 | 26.60 | 6,591 |
| BSJW | 25.755▲ | +0.11 (+0.43%) | 25.78 | 25.67 | 11,700 |
| BSJX | 25.555▲ | +0.085 (+0.33%) | 25.56 | 25.555 | 464 |
| BSL | 14.26▲ | +0.02 (+0.14%) | 14.30 | 14.23 | 35,900 |
| BSMP | 24.505▲ | +0.03 (+0.12%) | 24.52 | 24.50 | 12,100 |
| BSMQ | 23.55▲ | +0.005 (+0.02%) | 23.56 | 23.51 | 31,200 |
| BSMR | 23.56▲ | +0.02 (+0.08%) | 23.565 | 23.52 | 49,900 |
| BSMS | 23.335▲ | +0.015 (+0.06%) | 23.348 | 23.31 | 19,500 |
| BSMT | 22.924▲ | +0.039 (+0.17%) | 22.94 | 22.875 | 17,800 |
| BSMU | 21.66▲ | +0.025 (+0.12%) | 21.68 | 21.61 | 44,500 |
| BSMV | 20.77▲ | +0.04 (+0.19%) | 20.78 | 20.68 | 36,026 |
| BSMW | 24.52▲ | +0.085 (+0.35%) | 24.55 | 24.455 | 11,500 |
| BSMY | 23.705▲ | +0.075 (+0.32%) | 23.73 | 23.647 | 8,800 |
| BSSX | 24.995▲ | +0.065 (+0.26%) | 25.0578 | 24.9501 | 15,778 |
| BSTP | 35.557▲ | +0.105 (+0.30%) | 35.557 | 35.47 | 1,000 |
| BSV | 78.73▲ | +0.07 (+0.09%) | 78.76 | 78.645 | 1,584,387 |
| BTA | 9.07▲ | +0.08 (+0.89%) | 9.08 | 8.99 | 43,900 |
| BTOP | 38.2501▼ | -0.0251 (-0.07%) | 38.3297 | 38.2501 | 1,104 |
| BTR | 24.71▼ | -0.019 (-0.08%) | 24.71 | 24.54 | 1,300 |
| BTT | 22.43▲ | +0.13 (+0.58%) | 22.43 | 22.29 | 130,700 |
| BTZ | 10.97▲ | +0.03 (+0.27%) | 11.00 | 10.90 | 185,000 |
| BUCK | 23.76▲ | +0.06 (+0.25%) | 23.81 | 23.67 | 156,900 |
| BUFC | 40.09▲ | +0.07 (+0.17%) | 40.14 | 40.04 | 676,703 |
| BUFI | 38.23▲ | +0.0349 (+0.09%) | 38.24 | 38.151 | 34,900 |
| BUFM | 37.55▲ | +0.10 (+0.27%) | 37.55 | 37.44 | 24,800 |
| BUI | 27.03▲ | +0.03 (+0.11%) | 27.08 | 26.89 | 52,200 |
| BUL | 52.933▲ | +0.033 (+0.06%) | 53.196 | 52.71 | 4,100 |
| BUXX | 20.35▲ | +0.03 (+0.15%) | 20.35 | 20.32 | 491,207 |
| BVAL | 26.59▼ | -0.03 (-0.11%) | 26.60 | 26.4957 | 16,822 |
| BWG | 8.70▲ | +0.07 (+0.81%) | 8.70 | 8.62 | 100,500 |
| BWX | 22.82▲ | +0.06 (+0.26%) | 22.88 | 22.76 | 808,707 |
| BWZ | 27.65▲ | +0.10 (+0.36%) | 27.855 | 27.55 | 135,407 |
| BXMX | 14.19▲ | +0.02 (+0.14%) | 14.23 | 14.14 | 86,618 |
| BXSL | 29.40▼ | -0.19 (-0.64%) | 29.68 | 29.28 | 1,132,885 |
| BYLD | 22.65▲ | +0.01 (+0.04%) | 22.68 | 22.56 | 58,662 |
| BYRE | 25.012▼ | -0.044 (-0.18%) | 25.12 | 25.01 | 6,000 |
| CA | 24.2582▲ | +0.0582 (+0.24%) | 24.2582 | 24.23 | 1,080 |
| CAAA | 20.5679▲ | +0.0379 (+0.18%) | 20.619 | 20.5679 | 2,037 |
| CAFX | 25.035▼ | -0.025 (-0.10%) | 25.07 | 25.00 | 23,800 |
| CALI | 50.53▲ | +0.025 (+0.05%) | 50.5343 | 50.49 | 25,834 |
| CAML | 37.64▲ | +0.21 (+0.56%) | 37.64 | 37.45 | 18,600 |
| CAMX | 31.623▼ | -0.064 (-0.20%) | 31.623 | 31.623 | 100 |
| CAPE | 32.319▲ | +0.102 (+0.32%) | 32.38 | 32.21 | 24,900 |
| CAPN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CARY | 20.905▲ | +0.045 (+0.22%) | 20.92 | 20.85 | 118,700 |
| CATF | 48.68▲ | +0.14 (+0.29%) | 48.83 | 48.59 | 8,400 |
| CATH | 78.38▲ | +0.41 (+0.53%) | 78.38 | 77.9824 | 10,068 |
| CBLS | 27.747▲ | +0.019 (+0.07%) | 27.747 | 27.63 | 34,100 |
| CBON | 22.35▲ | +0.01 (+0.04%) | 22.35 | 22.31 | 4,184 |
| CCCX | 10.115 | +0.00 (+0.00%) | 10.12 | 10.11 | 55,188 |
| CCEF | 28.5564▲ | +0.0182 (+0.06%) | 28.63 | 28.541 | 722 |
| CCIX | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.51 | 20,300 |
| CCMG | 30.5271▼ | -0.0329 (-0.11%) | 30.56 | 30.46 | 20,974 |