Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCU | 16.6047▲ | +0.0093 (+0.06%) | 16.63 | 16.58 | 881,239 |
| BSCV | 16.335 | +0.00 (+0.00%) | 16.36 | 16.3101 | 1,584,972 |
| BSCW | 20.41 | +0.00 (+0.00%) | 20.46 | 20.39 | 474,639 |
| BSCX | 20.99▲ | +0.02 (+0.10%) | 21.03 | 20.95 | 192,824 |
| BSCY | 20.565▲ | +0.03 (+0.15%) | 20.595 | 20.52 | 176,264 |
| BSCZ | 20.355▲ | +0.04 (+0.20%) | 20.38 | 20.31 | 156,738 |
| BSJQ | 23.095▼ | -0.01 (-0.04%) | 23.115 | 23.08 | 178,627 |
| BSJR | 22.42▲ | +0.0437 (+0.20%) | 22.42 | 22.35 | 199,531 |
| BSJS | 21.79▲ | +0.01 (+0.05%) | 21.85 | 21.7149 | 164,776 |
| BSJT | 21.12▼ | -0.03 (-0.14%) | 21.18 | 21.095 | 416,709 |
| BSJU | 25.7056▲ | +0.0352 (+0.14%) | 25.73 | 25.6899 | 52,084 |
| BSJV | 26.165▲ | +0.035 (+0.13%) | 26.20 | 26.07 | 13,930 |
| BSJW | 25.2456▲ | +0.0441 (+0.17%) | 25.2496 | 25.2299 | 10,589 |
| BSJX | 25.0948▲ | +0.0998 (+0.40%) | 25.10 | 25.04 | 288,236 |
| BSL | 12.964▼ | -0.086 (-0.66%) | 13.05 | 12.94 | 52,072 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.59 | 23.51 | 31,150 |
| BSMR | 23.5759▲ | +0.0353 (+0.15%) | 23.60 | 23.55 | 117,439 |
| BSMS | 23.335▲ | +0.0199 (+0.09%) | 23.43 | 23.295 | 106,941 |
| BSMT | 22.9445▼ | -0.0055 (-0.02%) | 23.07 | 22.89 | 165,231 |
| BSMU | 21.735▼ | -0.01 (-0.05%) | 21.77 | 21.73 | 51,501 |
| BSMV | 20.7963▲ | +0.0013 (+0.01%) | 20.85 | 20.795 | 22,081 |
| BSMW | 24.82▲ | +0.0211 (+0.09%) | 24.82 | 24.7801 | 17,232 |
| BSMY | 24.1743▲ | +0.0093 (+0.04%) | 24.23 | 24.17 | 10,800 |
| BSMZ | 25.1091▲ | +0.0092 (+0.04%) | 25.135 | 25.1091 | 4,321 |
| BSSX | 25.405▲ | +0.0139 (+0.05%) | 25.45 | 25.37 | 9,004 |
| BSTP | 39.1134▲ | +0.108 (+0.28%) | 39.17 | 39.06 | 2,337 |
| BSV | 77.86 | +0.00 (+0.00%) | 77.92 | 77.771 | 2,148,932 |
| BTOT | 49.3649▲ | +0.0606 (+0.12%) | 49.39 | 49.27 | 1,328 |
| BTR | 27.5351▲ | +0.1462 (+0.53%) | 27.5351 | 27.50 | 1,708 |
| BTT | 22.66▲ | +0.03 (+0.13%) | 22.71 | 22.6593 | 44,456 |
| BTYB | 24.38▼ | -0.1033 (-0.42%) | 24.40 | 24.38 | 4,094 |
| BUCK | 23.58▲ | +0.01 (+0.04%) | 23.60 | 23.555 | 103,170 |
| BUFC | 42.51▲ | +0.21 (+0.50%) | 42.51 | 42.29 | 15,926 |
| BUFI | 41.995▼ | -0.015 (-0.04%) | 42.02 | 41.995 | 216 |
| BUFM | 40.31▲ | +0.09 (+0.22%) | 40.33 | 40.24 | 9,898 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.27 | 20.25 | 206,019 |
| BVAL | 30.71▲ | +0.23 (+0.75%) | 30.7216 | 30.655 | 10,200 |
| BWX | 21.93▼ | -0.01 (-0.05%) | 21.97 | 21.90 | 268,852 |
| BWZ | 27.08▼ | -0.0484 (-0.18%) | 27.18 | 27.08 | 61,818 |
| BYLD | 22.51▲ | +0.01 (+0.04%) | 22.55 | 22.46 | 116,715 |
| BYRE | 27.5121▲ | +0.0017 (+0.01%) | 27.56 | 27.43 | 2,032 |
| CAAA | 20.165▼ | -0.025 (-0.12%) | 20.21 | 20.165 | 403 |
| CAFX | 24.6903▲ | +0.0153 (+0.06%) | 24.7001 | 24.6601 | 17,156 |
| CAIE | 27.57▲ | +0.12 (+0.44%) | 27.60 | 27.485 | 298,560 |
| CAIQ | 27.12▲ | +0.06 (+0.22%) | 27.22 | 26.9797 | 238,631 |
| CALI | 50.3655▼ | -0.0295 (-0.06%) | 50.40 | 50.34 | 132,122 |
| CAM | 24.90▼ | -0.005 (-0.02%) | 24.9599 | 24.88 | 124,781 |
| CAML | 39.66▲ | +0.12 (+0.30%) | 39.83 | 39.61 | 19,837 |
| CAMX | 34.1893▲ | +0.1706 (+0.50%) | 34.1893 | 34.15 | 1,132 |
| CAPE | 32.4606▲ | +0.0175 (+0.05%) | 32.6207 | 32.38 | 48,780 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CAQ | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 60,132 |
| CARY | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.75 | 246,691 |
| CATF | 49.7875▲ | +0.0697 (+0.14%) | 49.88 | 49.5001 | 10,328 |
| CATH | 89.0923▲ | +0.232 (+0.26%) | 89.38 | 88.985 | 60,978 |
| CBON | 23.79▲ | +0.01 (+0.04%) | 23.86 | 23.785 | 2,786 |
| CCEF | 29.4825▲ | +0.0731 (+0.25%) | 29.54 | 29.42 | 444 |
| CCII | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 33,122 |
| CCIX | 10.78▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 3,880 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.39 | 5,153,115 |
| CCOR | 25.6327▲ | +0.0438 (+0.17%) | 25.71 | 25.6327 | 1,099 |
| CCRN | 13.05 | +0.00 (+0.00%) | 13.08 | 13.02 | 725,286 |
| CCRP | 19.6875▲ | +0.0367 (+0.19%) | 19.6875 | 19.6875 | 7 |
| CCSB | 19.95▲ | +0.02 (+0.10%) | 20.00 | 19.91 | 10,322 |
| CCXI | 10.25▼ | -0.0266 (-0.26%) | 10.28 | 10.25 | 5,347 |
| CDEI | 89.8517▲ | +0.5726 (+0.64%) | 90.12 | 89.8517 | 1,710 |
| CDX | 21.31▼ | -0.06 (-0.28%) | 21.34 | 21.25 | 61,044 |
| CEFA | 39.4791▼ | -0.1264 (-0.32%) | 39.75 | 39.47 | 15,788 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 513 |
| CEPO | 10.58▼ | -0.0001 (+0.00%) | 10.59 | 10.58 | 7,116 |
| CEPS | 10.25▲ | +0.11 (+1.08%) | 10.30 | 10.25 | 104,809 |
| CEPV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 809 |
| CET | 53.15▲ | +0.18 (+0.34%) | 53.15 | 52.66 | 31,129 |
| CEW | 19.366▼ | -0.021 (-0.11%) | 19.45 | 19.35 | 9,372 |
| CFA | 96.2065▲ | +0.7913 (+0.83%) | 96.26 | 95.68 | 12,931 |
| CFO | 77.9877▲ | +0.6477 (+0.84%) | 77.99 | 77.75 | 2,024 |
| CGBL | 37.12 | +0.00 (+0.00%) | 37.235 | 37.055 | 9,020,691 |
| CGCB | 26.09▲ | +0.04 (+0.15%) | 26.0999 | 26.015 | 873,349 |
| CGCP | 22.27▲ | +0.03 (+0.13%) | 22.28 | 22.205 | 1,056,009 |
| CGCV | 32.16▲ | +0.18 (+0.56%) | 32.22 | 32.095 | 210,620 |
| CGDG | 37.50▼ | -0.04 (-0.11%) | 37.61 | 37.455 | 586,348 |
| CGDV | 47.98▲ | +0.10 (+0.21%) | 48.17 | 47.935 | 3,550,903 |
| CGGE | 33.89 | +0.00 (+0.00%) | 34.02 | 33.85 | 360,038 |
| CGHM | 25.44▲ | +0.03 (+0.12%) | 25.465 | 25.405 | 242,724 |
| CGHY | 25.345▼ | -0.015 (-0.06%) | 25.35 | 25.345 | 1,616 |
| CGIB | 25.24▲ | +0.0176 (+0.07%) | 25.28 | 25.18 | 498,211 |
| CGIE | 36.11▼ | -0.10 (-0.28%) | 36.27 | 36.0401 | 297,126 |
| CGMS | 27.46▲ | +0.02 (+0.07%) | 27.48 | 27.4037 | 872,582 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.22 | 27.18 | 891,889 |
| CGSD | 25.78▼ | -0.01 (-0.04%) | 25.805 | 25.77 | 419,449 |
| CGSM | 26.27▲ | +0.005 (+0.02%) | 26.30 | 26.26 | 117,628 |
| CGUI | 25.3353▲ | +0.013 (+0.05%) | 25.37 | 25.32 | 75,094 |
| CGUS | 43.70▲ | +0.10 (+0.23%) | 43.825 | 43.6036 | 839,545 |
| CGVV | 30.075▼ | -0.015 (-0.05%) | 30.19 | 30.075 | 32,250 |
| CHAR | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHPG | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 1,211 |
| CHRI | 88.5841▲ | +0.3058 (+0.35%) | 88.5841 | 88.5841 | 12 |
| CLCG | 28.9469▲ | +0.1046 (+0.36%) | 29.00 | 28.9469 | 719 |
| CLIM | 26.35▲ | +0.0341 (+0.13%) | 26.35 | 26.35 | 100 |