Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSD | 25.835▲ | +0.035 (+0.14%) | 25.84 | 25.79 | 442,074 |
| CGSM | 26.35▲ | +0.04 (+0.15%) | 26.355 | 26.31 | 768,516 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.31 | 25.28 | 117,934 |
| CHAR | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 1,202 |
| CHT | 42.25▼ | -0.13 (-0.31%) | 42.36 | 42.015 | 125,139 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 334,355 |
| CLOA | 51.695▼ | -0.01 (-0.02%) | 51.76 | 51.69 | 515,281 |
| CLOB | 49.815▲ | +0.0099 (+0.02%) | 49.85 | 49.60 | 20,920 |
| CLOC | 24.885 | +0.00 (+0.00%) | 24.90 | 24.885 | 406 |
| CLOI | 52.50 | +0.00 (+0.00%) | 52.515 | 52.45 | 155,626 |
| CLOX | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.46 | 223,317 |
| CLOZ | 25.55 | +0.00 (+0.00%) | 25.66 | 25.50 | 95,499 |
| CMBO | 101.73▲ | +0.01 (+0.01%) | 101.73 | 101.73 | 40 |
| CMBS | 48.60▲ | +0.04 (+0.08%) | 48.80 | 48.50 | 39,867 |
| CMF | 56.985▲ | +0.045 (+0.08%) | 57.02 | 56.88 | 407,032 |
| COM | 33.33▼ | -0.14 (-0.42%) | 33.515 | 33.30 | 120,343 |
| COPL | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 100 |
| CORB | 29.60▲ | +0.02 (+0.07%) | 29.61 | 29.57 | 93,666 |
| CORP | 96.8621▲ | +0.1521 (+0.16%) | 96.9085 | 96.305 | 49,296 |
| COWS | 33.1283▼ | -0.0672 (-0.20%) | 33.1283 | 33.1002 | 714 |
| CPAG | 102.3597▲ | +0.1076 (+0.11%) | 102.389 | 102.30 | 2,138 |
| CPHY | 50.7776▲ | +0.0144 (+0.03%) | 50.7776 | 50.69 | 169 |
| CPII | 19.235▲ | +0.023 (+0.12%) | 19.235 | 19.235 | 221 |
| CPLB | 21.03 | +0.00 (+0.00%) | 21.03 | 20.9503 | 7,405 |
| CPLS | 35.2652▲ | +0.0452 (+0.13%) | 35.275 | 35.145 | 3,432 |
| CPNJ | 27.1944▼ | -0.0148 (-0.05%) | 27.1944 | 27.151 | 1,768 |
| CPNM | 26.1551▲ | +0.0001 (+0.00%) | 26.175 | 26.13 | 8,892 |
| CPNQ | 26.49▼ | -0.0159 (-0.06%) | 26.49 | 26.45 | 1,217 |
| CPNS | 27.2944▲ | +0.0343 (+0.13%) | 27.2944 | 27.241 | 1,905 |
| CPRA | 26.9804▼ | -0.0051 (-0.02%) | 26.99 | 26.93 | 3,637 |
| CPRJ | 27.0863▲ | +0.0263 (+0.10%) | 27.0863 | 27.031 | 2,357 |
| CPRO | 27.2793▲ | +0.0043 (+0.02%) | 27.2793 | 27.195 | 2,518 |
| CPRY | 27.2143▲ | +0.0001 (+0.00%) | 27.2143 | 27.14 | 3,167 |
| CPSA | 26.9981▼ | -0.0077 (-0.03%) | 26.9981 | 26.9981 | 44 |
| CPSD | 26.0038▲ | +0.019 (+0.07%) | 26.0038 | 25.9584 | 1,449 |
| CPSF | 25.63▲ | +0.005 (+0.02%) | 25.66 | 25.58 | 1,912 |
| CPSJ | 26.97▲ | +0.009 (+0.03%) | 26.97 | 26.91 | 1,467 |
| CPSM | 28.9275▼ | -0.0175 (-0.06%) | 28.95 | 28.87 | 2,556 |
| CPSN | 26.8702▲ | +0.0003 (+0.00%) | 26.8702 | 26.848 | 441 |
| CPSO | 27.0644▼ | -0.0055 (-0.02%) | 27.0644 | 27.0644 | 370 |
| CPSP | 26.4707▲ | +0.0057 (+0.02%) | 26.4707 | 26.42 | 6,345 |
| CPSR | 25.3276▼ | -0.0074 (-0.03%) | 25.35 | 25.27 | 4,293 |
| CPST | 27.0548▼ | -0.0252 (-0.09%) | 27.0548 | 27.05 | 603 |
| CPSU | 27.2526▼ | -0.0037 (-0.01%) | 27.2526 | 27.2526 | 1 |
| CPSY | 25.0955▼ | -0.0042 (-0.02%) | 25.0955 | 25.0899 | 332 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 100,140 |
| CRXP | 19.92▼ | -0.03 (-0.15%) | 19.92 | 19.92 | 12 |
| CSGS | 80.07▲ | +0.02 (+0.02%) | 80.09 | 79.925 | 235,560 |
| CSHI | 49.825▼ | -0.015 (-0.03%) | 49.83 | 49.80 | 332,087 |
| CSHP | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.29 | 176 |
| CSPF | 25.735▲ | +0.01 (+0.04%) | 25.755 | 25.655 | 30,362 |
| CTLP | 10.68▼ | -0.07 (-0.65%) | 10.77 | 10.68 | 1,149,259 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 4,461 |
| CUSD | 19.54▲ | +0.10 (+0.51%) | 19.5436 | 19.53 | 2,232 |
| CVSB | 50.6093▲ | +0.0043 (+0.01%) | 50.6177 | 50.59 | 20,508 |
| CVY | 27.3799▲ | +0.0444 (+0.16%) | 27.42 | 27.27 | 3,301 |
| DAAQ | 10.26 | +0.00 (+0.00%) | 10.2697 | 10.25 | 142,157 |
| DABS | 50.565▲ | +0.06 (+0.12%) | 50.6199 | 50.4601 | 4,717 |
| DANA | 25.2177▲ | +0.0177 (+0.07%) | 25.24 | 25.13 | 2,109 |
| DAWN | 21.46 | +0.00 (+0.00%) | 21.47 | 21.43 | 1,557,995 |
| DBA | 27.01▼ | -0.27 (-0.99%) | 27.2299 | 27.00 | 1,844,081 |
| DBCA | 9.85▼ | -0.01 (-0.10%) | 9.85 | 9.85 | 81,239 |
| DBND | 45.72▲ | +0.065 (+0.14%) | 45.72 | 45.56 | 78,668 |
| DBRG | 15.47▲ | +0.05 (+0.32%) | 15.495 | 15.42 | 2,876,149 |
| DCRE | 51.785▲ | +0.005 (+0.01%) | 51.80 | 51.7201 | 17,271 |
| DEED | 21.405▲ | +0.02 (+0.09%) | 21.405 | 21.34 | 25,467 |
| DFCA | 50.01▲ | +0.03 (+0.06%) | 50.02 | 49.93 | 78,988 |
| DFCF | 42.34▲ | +0.07 (+0.17%) | 42.36 | 42.135 | 994,615 |
| DFGP | 54.0951▲ | +0.0219 (+0.04%) | 54.13 | 53.855 | 203,714 |
| DFGX | 52.4992▼ | -0.0254 (-0.05%) | 52.52 | 52.33 | 151,078 |
| DFIP | 41.93▲ | +0.055 (+0.13%) | 41.96 | 41.75 | 63,938 |
| DFNM | 48.095▲ | +0.045 (+0.09%) | 48.105 | 48.0298 | 218,582 |
| DFSB | 51.7837▼ | -0.0009 (+0.00%) | 51.7837 | 51.5601 | 55,144 |
| DFSD | 47.95▲ | +0.085 (+0.18%) | 47.95 | 47.8033 | 416,106 |
| DGCB | 54.2855▲ | +0.0444 (+0.08%) | 54.33 | 54.025 | 89,015 |
| DGLO | 22.4836▲ | +0.0013 (+0.01%) | 22.4836 | 22.4836 | 1 |
| DGRO | 70.56▼ | -0.06 (-0.08%) | 70.615 | 70.175 | 2,086,167 |
| DHIL | 172.66▲ | +1.10 (+0.64%) | 172.80 | 171.56 | 19,882 |
| DHS | 108.70▼ | -0.36 (-0.33%) | 108.98 | 108.46 | 44,335 |
| DHSB | 25.7496▲ | +0.0276 (+0.11%) | 25.79 | 25.685 | 4,835 |
| DIAL | 18.12▲ | +0.02 (+0.11%) | 18.12 | 18.045 | 26,954 |
| DIV | 19.03 | +0.00 (+0.00%) | 19.09 | 18.985 | 318,099 |
| DIVD | 41.3641▼ | -0.0159 (-0.04%) | 41.3641 | 41.115 | 1,377 |
| DIVE | 24.2469▼ | -0.0725 (-0.30%) | 24.26 | 24.20 | 6,043 |
| DIVG | 34.8087▼ | -0.0363 (-0.10%) | 34.8087 | 34.8087 | 146 |
| DIVL | 24.36▼ | -0.0391 (-0.16%) | 24.40 | 24.36 | 259 |
| DIVO | 44.94▼ | -0.24 (-0.53%) | 45.025 | 44.705 | 686,650 |
| DIVP | 26.0501▼ | -0.0167 (-0.06%) | 26.0501 | 26.02 | 5,814 |
| DIVY | 27.5361▼ | -0.0681 (-0.25%) | 27.5361 | 27.49 | 614 |
| DIVZ | 37.14▲ | +0.03 (+0.08%) | 37.295 | 37.12 | 34,511 |
| DJD | 59.12▼ | -0.17 (-0.29%) | 59.36 | 58.91 | 24,590 |
| DJIA | 21.09▼ | -0.08 (-0.38%) | 21.15 | 21.00 | 56,395 |
| DLN | 89.86▼ | -0.07 (-0.08%) | 89.88 | 89.36 | 177,092 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 46,616 |
| DMBS | 49.245▲ | +0.0252 (+0.05%) | 49.26 | 49.07 | 58,574 |
| DMII | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.99 | 56,215 |
| DMX | 49.99▲ | +0.0015 (+0.00%) | 50.09 | 49.8001 | 9,716 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 73,787 |
| DRDB | 10.485▼ | -0.0001 (+0.00%) | 10.49 | 10.485 | 16,133 |
| DSMC | 37.69▼ | -0.1185 (-0.31%) | 38.00 | 37.65 | 12,560 |