Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 9.52▲ | +0.08 (+0.85%) | 9.54 | 9.4274 | 93,784 |
| BKUI | 49.53▲ | +0.01 (+0.02%) | 49.54 | 49.513 | 19,400 |
| BLCV | 41.9936▲ | +0.2106 (+0.50%) | 42.00 | 41.72 | 9,515 |
| BLDX | 24.6687▲ | +0.0466 (+0.19%) | 24.71 | 24.59 | 3,884 |
| BLRK | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 322 |
| BLST | 24.43▲ | +0.04 (+0.16%) | 24.43 | 24.3599 | 19,610 |
| BLTD | 23.51▲ | +0.10 (+0.43%) | 23.54 | 23.41 | 22,500 |
| BLUC | 32.44▼ | -0.21 (-0.64%) | 32.605 | 32.36 | 23,056 |
| BLUI | 24.80▲ | +0.064 (+0.26%) | 24.80 | 24.701 | 5,882 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 14 |
| BLUX | 31.60▼ | -0.07 (-0.22%) | 31.615 | 31.4899 | 23,002 |
| BLZR | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 198 |
| BMOP | 23.3191▼ | -0.0109 (-0.05%) | 23.335 | 23.25 | 775,097 |
| BMVP | 52.72▲ | +0.44 (+0.84%) | 52.73 | 52.25 | 400 |
| BND | 70.22▲ | +0.22 (+0.31%) | 70.23 | 69.87 | 16,753,037 |
| BNDC | 21.0889▲ | +0.0689 (+0.33%) | 21.099 | 21.03 | 6,276 |
| BNDI | 45.064▲ | +0.114 (+0.25%) | 45.09 | 44.88 | 27,600 |
| BNDP | 71.025▲ | +0.18 (+0.25%) | 71.04 | 70.74 | 4,200 |
| BNDW | 65.96▲ | +0.1985 (+0.30%) | 65.96 | 65.68 | 111,000 |
| BNDX | 46.93▲ | +0.10 (+0.21%) | 46.9455 | 46.78 | 4,364,913 |
| BNGE | 31.1491▲ | +0.308 (+1.00%) | 31.1491 | 31.1491 | 46 |
| BOBP | 30.27▼ | -0.146 (-0.48%) | 30.429 | 30.20 | 1,700 |
| BOND | 86.92▲ | +0.35 (+0.40%) | 86.96 | 86.41 | 1,051,464 |
| BOW | 34.10▲ | +0.07 (+0.21%) | 34.25 | 33.95 | 308,744 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BREM | 48.5899▲ | +0.0449 (+0.09%) | 48.5899 | 48.351 | 246 |
| BRES | 26.6056▼ | -0.101 (-0.38%) | 26.69 | 26.55 | 4,112 |
| BREZ | 10.0686▲ | +0.0186 (+0.19%) | 10.07 | 10.06 | 2,228 |
| BRHY | 49.345▲ | +0.007 (+0.01%) | 49.36 | 49.31 | 7,200 |
| BRIB | 24.23▲ | +0.0547 (+0.23%) | 24.27 | 24.168 | 8,826 |
| BRKC | 39.634▲ | +0.087 (+0.22%) | 39.725 | 39.45 | 3,700 |
| BRNY | 58.102▼ | -0.382 (-0.65%) | 58.42 | 57.955 | 8,500 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.80 | 9.79 | 77,569 |
| BRTR | 47.83▲ | +0.1442 (+0.30%) | 47.85 | 47.655 | 950,700 |
| BSBK | 9.07▼ | -0.10 (-1.09%) | 9.17 | 9.07 | 1,408 |
| BSCA | 19.035▲ | +0.0789 (+0.42%) | 19.04 | 18.94 | 57,429 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,059,100 |
| BSCR | 19.575▼ | -0.005 (-0.03%) | 19.58 | 19.57 | 1,026,216 |
| BSCS | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.17 | 465,800 |
| BSCT | 18.28▲ | +0.005 (+0.03%) | 18.286 | 18.24 | 538,360 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.2201 | 16.1743 | 704,990 |
| BSCV | 15.87▲ | +0.02 (+0.13%) | 15.87 | 15.81 | 579,053 |
| BSCW | 19.72▲ | +0.04 (+0.20%) | 19.72 | 19.64 | 635,398 |
| BSCX | 20.16▲ | +0.065 (+0.32%) | 20.16 | 20.052 | 435,500 |
| BSCY | 19.66▲ | +0.055 (+0.28%) | 19.666 | 19.57 | 155,800 |
| BSCZ | 19.37▲ | +0.0746 (+0.39%) | 19.37 | 19.27 | 275,600 |
| BSGR | 25.015▲ | +0.015 (+0.06%) | 25.02 | 24.9999 | 2,544 |
| BSGT | 24.675▲ | +0.02 (+0.08%) | 24.68 | 24.625 | 31,228 |
| BSJQ | 22.84▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 100,700 |
| BSJR | 22.21 | +0.00 (+0.00%) | 22.22 | 22.1721 | 52,977 |
| BSJS | 21.52▲ | +0.0202 (+0.09%) | 21.55 | 21.50 | 74,600 |
| BSJT | 20.75▼ | -0.01 (-0.05%) | 20.82 | 20.71 | 92,600 |
| BSJU | 25.03▼ | -0.0177 (-0.07%) | 25.03 | 24.97 | 141,633 |
| BSJV | 25.155▼ | -0.02 (-0.08%) | 25.20 | 25.08 | 30,500 |
| BSJW | 24.37▼ | -0.005 (-0.02%) | 24.39 | 24.33 | 11,301 |
| BSJX | 24.145▲ | +0.006 (+0.02%) | 24.145 | 24.08 | 700 |
| BSJY | 23.895▲ | +0.04 (+0.17%) | 23.91 | 23.84 | 3,281 |
| BSL | 12.94▲ | +0.02 (+0.15%) | 12.95 | 12.91 | 30,531 |
| BSMQ | 23.405▼ | -0.0056 (-0.02%) | 23.46 | 23.39 | 31,200 |
| BSMR | 23.255▼ | -0.005 (-0.02%) | 23.295 | 23.23 | 154,100 |
| BSMS | 22.845▲ | +0.035 (+0.15%) | 22.85 | 22.7701 | 119,344 |
| BSMT | 22.2759▲ | +0.0215 (+0.10%) | 22.295 | 22.19 | 139,907 |
| BSMU | 20.8559▲ | +0.0059 (+0.03%) | 20.865 | 20.80 | 99,994 |
| BSMV | 19.905▲ | +0.01 (+0.05%) | 19.925 | 19.84 | 72,200 |
| BSMW | 23.5919▲ | +0.0466 (+0.20%) | 23.62 | 23.4657 | 159,466 |
| BSMY | 22.7728▲ | +0.0378 (+0.17%) | 22.7817 | 22.665 | 32,765 |
| BSMZ | 23.4407▼ | -0.0306 (-0.13%) | 23.49 | 23.28 | 35,427 |
| BSR | 30.9077▼ | -0.117 (-0.38%) | 30.9077 | 30.85 | 155 |
| BSSX | 24.07▲ | +0.035 (+0.15%) | 24.07 | 23.86 | 70,907 |
| BSTP | 40.5235▼ | -0.1211 (-0.30%) | 40.58 | 40.471 | 604 |
| BSTS | 24.8299▲ | +0.0099 (+0.04%) | 24.8399 | 24.8099 | 4,966 |
| BSTU | 24.495▲ | +0.04 (+0.16%) | 24.52 | 24.4288 | 5,198 |
| BSTV | 24.3438▲ | +0.0388 (+0.16%) | 24.35 | 24.295 | 9,752 |
| BSV | 76.41▲ | +0.05 (+0.07%) | 76.435 | 76.25 | 3,624,705 |
| BTA | 25.682▲ | +0.1717 (+0.67%) | 25.682 | 25.682 | 10 |
| BTOT | 47.285▲ | +0.13 (+0.28%) | 47.285 | 47.141 | 1,410 |
| BTRN | 27.1252▲ | +0.0001 (+0.00%) | 27.1252 | 27.1252 | 13 |
| BTZ | 9.43▲ | +0.07 (+0.75%) | 9.43 | 9.31 | 303,758 |
| BUCK | 23.02▼ | -0.04 (-0.17%) | 23.10 | 23.01 | 183,000 |
| BUFC | 43.58▼ | -0.07 (-0.16%) | 43.58 | 43.52 | 36,500 |
| BUFI | 42.2047▼ | -0.1453 (-0.34%) | 42.27 | 42.165 | 1,996 |
| BUFM | 41.12▼ | -0.03 (-0.07%) | 41.12 | 41.001 | 16,392 |
| BUL | 61.1687▲ | +0.4092 (+0.67%) | 61.1687 | 60.36 | 4,472 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.15 | 146,700 |
| BUYB | 41.8537▲ | +0.5102 (+1.23%) | 41.8537 | 41.21 | 1,000 |
| BVAL | 31.5952▲ | +0.0952 (+0.30%) | 31.62 | 31.405 | 17,082 |
| BWIN | 31.85▲ | +0.04 (+0.13%) | 31.91 | 31.835 | 1,324,900 |
| BWIV | 9.978▼ | -0.012 (-0.12%) | 9.978 | 9.96 | 11,218 |
| BWMN | 42.78▼ | -0.01 (-0.02%) | 42.815 | 42.75 | 270,773 |
| BWX | 21.21▲ | +0.09 (+0.43%) | 21.21 | 21.05 | 573,900 |
| BWZ | 26.66▲ | +0.02 (+0.08%) | 26.67 | 26.56 | 30,200 |
| BYLD | 21.57▲ | +0.03 (+0.14%) | 21.57 | 21.48 | 129,700 |
| BZH | 33.41▼ | -0.01 (-0.03%) | 33.455 | 33.41 | 992,305 |
| CAAA | 19.81▲ | +0.0677 (+0.34%) | 19.82 | 19.77 | 1,260 |
| CAES | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 6,520 |
| CAFG | 32.3217▲ | +0.5192 (+1.63%) | 32.3217 | 31.99 | 14,952 |
| CAFX | 24.00▲ | +0.035 (+0.15%) | 24.01 | 23.935 | 18,500 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9999 | 159 |
| CAIQ | 26.021▼ | -0.2103 (-0.80%) | 26.25 | 25.895 | 259,500 |
| CALI | 49.845▲ | +0.08 (+0.16%) | 49.8799 | 49.71 | 291,872 |