Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSB | 20.275▲ | +0.03 (+0.15%) | 20.32 | 20.275 | 588 |
| CDEI | 82.4534▼ | -0.4063 (-0.49%) | 82.4534 | 82.4534 | 331 |
| CDX | 22.05▲ | +0.04 (+0.18%) | 22.0626 | 22.01 | 154,360 |
| CEPF | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 75,100 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.4401 | 10.39 | 192,512 |
| CEPV | 10.19▲ | +0.03 (+0.30%) | 10.195 | 10.1696 | 10,916 |
| CET | 51.75▼ | -0.39 (-0.75%) | 52.58 | 51.75 | 69,700 |
| CEW | 19.47▲ | +0.02 (+0.10%) | 19.48 | 19.425 | 12,770 |
| CFLT | 30.59▲ | +0.01 (+0.03%) | 30.65 | 30.56 | 11,672,890 |
| CFO | 77.7169▲ | +0.0632 (+0.08%) | 77.94 | 77.63 | 10,457 |
| CGBL | 36.38 | +0.00 (+0.00%) | 36.59 | 36.375 | 1,010,528 |
| CGCB | 26.69▲ | +0.09 (+0.34%) | 26.69 | 26.65 | 965,990 |
| CGCP | 22.78▲ | +0.06 (+0.26%) | 22.79 | 22.76 | 1,467,057 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 6,067 |
| CGCV | 31.66 | +0.00 (+0.00%) | 31.7698 | 31.635 | 228,261 |
| CGHM | 25.75▲ | +0.07 (+0.27%) | 25.78 | 25.745 | 446,370 |
| CGHY | 25.49▲ | +0.009 (+0.04%) | 25.52 | 25.47 | 7,600 |
| CGIB | 25.54▼ | -0.01 (-0.04%) | 25.717 | 25.4901 | 84,849 |
| CGMS | 27.74▲ | +0.02 (+0.07%) | 27.79 | 27.74 | 949,089 |
| CGMU | 27.73▲ | +0.02 (+0.07%) | 27.7672 | 27.73 | 922,164 |
| CGSD | 26.09▲ | +0.015 (+0.06%) | 26.10 | 26.0814 | 416,439 |
| CGSM | 26.58▲ | +0.015 (+0.06%) | 26.5921 | 26.55 | 339,268 |
| CGUI | 25.3665▼ | -0.0035 (-0.01%) | 25.38 | 25.36 | 45,778 |
| CGVV | 28.965▼ | -0.035 (-0.12%) | 29.13 | 28.96 | 34,435 |
| CHAR | 10.52▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 42,400 |
| CHEC | 10.03▼ | -0.03 (-0.30%) | 10.03 | 10.0298 | 300 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 17 |
| CHRI | 82.4135▼ | -0.2825 (-0.34%) | 82.92 | 82.4135 | 584 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.71 | 37,100 |
| CIK | 2.82 | +0.00 (+0.00%) | 2.83 | 2.81 | 648,845 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 174,625 |
| CLOA | 51.845▼ | -0.01 (-0.02%) | 51.88 | 51.84 | 225,748 |
| CLOB | 50.7286▲ | +0.0386 (+0.08%) | 50.75 | 50.7286 | 3,993 |
| CLOC | 25.145 | +0.00 (+0.00%) | 25.255 | 25.145 | 703 |
| CLOI | 52.85▼ | -0.03 (-0.06%) | 52.90 | 52.845 | 569,252 |
| CLOX | 25.55 | +0.00 (+0.00%) | 25.55 | 25.54 | 55,421 |
| CLOZ | 26.56▲ | +0.03 (+0.11%) | 26.57 | 26.52 | 301,238 |
| CMBO | 101.14▲ | +0.01 (+0.01%) | 101.14 | 101.14 | 0 |
| CMBS | 49.36▲ | +0.06 (+0.12%) | 49.382 | 49.12 | 35,023 |
| CMF | 58.05▲ | +0.09 (+0.16%) | 58.08 | 58.01 | 441,749 |
| CMU | 3.57▲ | +0.01 (+0.28%) | 3.58 | 3.56 | 25,300 |
| COLA | 10.46▼ | -0.02 (-0.19%) | 10.50 | 10.46 | 2,205 |
| COPL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CORB | 29.999▲ | +0.103 (+0.34%) | 30.00 | 29.98 | 61,202 |
| CORN | 17.46▲ | +0.04 (+0.23%) | 17.46 | 17.41 | 37,851 |
| CORP | 98.3766▲ | +0.1966 (+0.20%) | 98.5099 | 98.355 | 125,932 |
| CPAG | 102.978▲ | +0.296 (+0.29%) | 102.99 | 102.92 | 2,300 |
| CPBI | 17.72▲ | +0.0101 (+0.06%) | 17.72 | 17.67 | 3,578 |
| CPHY | 51.643▼ | -0.012 (-0.02%) | 51.643 | 51.643 | 100 |
| CPII | 18.995▼ | -0.005 (-0.03%) | 18.995 | 18.995 | 131 |
| CPLB | 21.36▲ | +0.065 (+0.31%) | 21.39 | 21.34 | 12,400 |
| CPLS | 35.785▲ | +0.175 (+0.49%) | 35.84 | 35.73 | 49,300 |
| CPNJ | 27.1041▼ | -0.0149 (-0.05%) | 27.1131 | 27.10 | 1,180 |
| CPNM | 26.1741▲ | +0.0001 (+0.00%) | 26.1741 | 26.1741 | 0 |
| CPNQ | 26.62▼ | -0.02 (-0.08%) | 26.63 | 26.60 | 4,900 |
| CPNS | 27.3351▼ | -0.0199 (-0.07%) | 27.3351 | 27.3305 | 323 |
| CPRA | 26.754▲ | +0.005 (+0.02%) | 26.754 | 26.754 | 0 |
| CPRJ | 27.0785▼ | -0.0055 (-0.02%) | 27.0785 | 27.0785 | 2 |
| CPRO | 27.35▼ | -0.044 (-0.16%) | 27.39 | 27.35 | 3,700 |
| CPRY | 27.35▲ | +0.024 (+0.09%) | 27.35 | 27.338 | 500 |
| CPSA | 27.115▲ | +0.004 (+0.01%) | 27.13 | 27.08 | 3,600 |
| CPSD | 26.155▼ | -0.005 (-0.02%) | 26.162 | 26.13 | 5,200 |
| CPSF | 25.80▲ | +0.02 (+0.08%) | 25.82 | 25.75 | 24,702 |
| CPSJ | 27.0604▲ | +0.0404 (+0.15%) | 27.0604 | 27.03 | 2,357 |
| CPSM | 28.785▲ | +0.01 (+0.03%) | 28.8299 | 28.75 | 5,890 |
| CPSN | 27.075▼ | -0.005 (-0.02%) | 27.09 | 27.07 | 1,700 |
| CPSO | 27.232▼ | -0.008 (-0.03%) | 27.232 | 27.232 | 1,000 |
| CPSP | 26.2249▲ | +0.0049 (+0.02%) | 26.2249 | 26.2249 | 940 |
| CPSR | 25.375 | +0.00 (+0.00%) | 25.375 | 25.375 | 941 |
| CPST | 27.188▼ | -0.007 (-0.03%) | 27.21 | 27.16 | 11,300 |
| CPSU | 27.225▲ | +0.005 (+0.02%) | 27.225 | 27.225 | 843 |
| CPSY | 25.25▲ | +0.0101 (+0.04%) | 25.27 | 25.25 | 11,078 |
| CPZ | 15.016▲ | +0.056 (+0.37%) | 15.04 | 14.96 | 45,900 |
| CRAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 196 |
| CRAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 4 |
| CRXP | 20.215▲ | +0.06 (+0.30%) | 20.215 | 20.215 | 3 |
| CSGS | 79.72▲ | +0.10 (+0.13%) | 79.82 | 79.57 | 250,826 |
| CSHI | 49.77▲ | +0.035 (+0.07%) | 49.77 | 49.74 | 325,665 |
| CSHP | 99.155▲ | +0.02 (+0.02%) | 99.16 | 99.155 | 647 |
| CSPF | 26.2395▲ | +0.0245 (+0.09%) | 26.30 | 26.195 | 18,692 |
| CSSD | 25.335▲ | +0.04 (+0.16%) | 25.3411 | 25.32 | 6,095 |
| CUB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 500 |
| CVLC | 85.58▼ | -0.28 (-0.33%) | 85.985 | 85.58 | 26,047 |
| CVRD | 18.8081▲ | +0.0911 (+0.49%) | 18.8081 | 18.76 | 319 |
| CVSB | 50.838▲ | +0.038 (+0.07%) | 50.855 | 50.815 | 6,911 |
| CXE | 3.82▲ | +0.01 (+0.26%) | 3.82 | 3.81 | 18,000 |
| CXH | 8.12▲ | +0.02 (+0.25%) | 8.13 | 8.11 | 5,300 |
| DAAQ | 10.21▼ | -0.02 (-0.20%) | 10.225 | 10.21 | 16,531 |
| DABS | 51.115▲ | +0.075 (+0.15%) | 51.1676 | 51.1012 | 4,464 |
| DAK | 27.047▼ | -0.095 (-0.35%) | 27.047 | 27.047 | 100 |
| DANA | 25.335▲ | +0.038 (+0.15%) | 25.335 | 25.335 | 493 |
| DBA | 25.73▼ | -0.02 (-0.08%) | 25.7887 | 25.7146 | 255,912 |
| DBEU | 50.51▲ | +0.08 (+0.16%) | 50.5599 | 50.33 | 35,202 |
| DBL | 15.14▲ | +0.03 (+0.20%) | 15.15 | 15.12 | 80,300 |
| DBND | 46.57▲ | +0.12 (+0.26%) | 46.58 | 46.5458 | 58,137 |
| DBRG | 15.39▼ | -0.01 (-0.06%) | 15.42 | 15.39 | 2,704,306 |
| DCOR | 76.53▼ | -0.16 (-0.21%) | 76.9455 | 76.49 | 124,755 |
| DCRE | 52.15▲ | +0.06 (+0.12%) | 52.21 | 52.105 | 19,200 |
| DEED | 21.72▲ | +0.069 (+0.32%) | 21.73 | 21.71 | 17,433 |
| DEEP | 38.5537▲ | +0.0362 (+0.09%) | 38.8375 | 38.5537 | 1,939 |