Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVRS | 37.9063▼ | -0.5587 (-1.45%) | 38.106 | 37.9063 | 1,677 |
| IVV | 685.17▼ | -7.42 (-1.07%) | 692.32 | 682.65 | 4,376,372 |
| IVW | 122.39▼ | -2.03 (-1.63%) | 124.1699 | 121.74 | 2,081,218 |
| IWB | 373.77▼ | -4.11 (-1.09%) | 377.81 | 372.44 | 1,574,668 |
| IWD | 211.79▼ | -1.06 (-0.50%) | 213.52 | 211.22 | 5,600,290 |
| IWF | 471.36▼ | -7.64 (-1.59%) | 478.052 | 469.12 | 1,939,077 |
| IWFG | 53.0417▼ | -1.1053 (-2.04%) | 53.46 | 52.88 | 1,813 |
| IWL | 170.11▼ | -1.93 (-1.12%) | 171.75 | 169.50 | 28,625 |
| IWLG | 53.92▼ | -0.91 (-1.66%) | 54.71 | 53.77 | 334,094 |
| IWMY | 20.60▼ | -0.22 (-1.06%) | 20.865 | 20.55 | 78,777 |
| IWV | 387.67▼ | -4.33 (-1.10%) | 391.92 | 386.485 | 223,113 |
| IWX | 92.11▼ | -0.30 (-0.32%) | 92.575 | 91.83 | 85,072 |
| IWY | 275.20▼ | -4.52 (-1.62%) | 279.019 | 273.9915 | 227,155 |
| IXC | 42.89▼ | -0.36 (-0.83%) | 43.345 | 42.7354 | 227,060 |
| IXP | 122.66▼ | -1.01 (-0.82%) | 123.70 | 122.40 | 36,166 |
| IXUS | 84.89▼ | -0.61 (-0.71%) | 85.64 | 84.56 | 1,760,946 |
| IYC | 104.45▲ | +0.20 (+0.19%) | 105.0899 | 104.05 | 138,335 |
| IYR | 94.76▼ | -0.13 (-0.14%) | 95.6412 | 94.52 | 6,310,942 |
| IYY | 166.04▼ | -1.75 (-1.04%) | 167.79 | 165.3492 | 37,134 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 3,726,167 |
| JABS | 50.24▲ | +0.08 (+0.16%) | 50.24 | 50.24 | 211 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 19,749 |
| JADE | 62.6953▼ | -0.8537 (-1.34%) | 62.88 | 62.6953 | 300 |
| JAMF | 13.00▲ | +0.005 (+0.04%) | 13.00 | 12.99 | 1,479,108 |
| JANT | 40.795▼ | -0.105 (-0.26%) | 40.90 | 40.795 | 2,360 |
| JANW | 36.85▲ | +0.02 (+0.05%) | 36.8685 | 36.78 | 18,547 |
| JAVA | 72.25▼ | -0.37 (-0.51%) | 72.90 | 72.07 | 259,015 |
| JCE | 15.89▼ | -0.12 (-0.75%) | 16.05 | 15.8513 | 24,734 |
| JCHI | 56.1626▲ | +0.0106 (+0.02%) | 56.61 | 56.1626 | 577 |
| JDIV | 54.2678▼ | -0.4802 (-0.88%) | 54.31 | 54.2678 | 195 |
| JDVL | 27.3468▼ | -0.2502 (-0.91%) | 27.52 | 27.3468 | 639 |
| JEPI | 57.73▼ | -0.06 (-0.10%) | 57.97 | 57.5801 | 4,751,320 |
| JEPQ | 58.18▼ | -0.81 (-1.37%) | 58.90 | 57.93 | 6,200,168 |
| JFLI | 51.2203▼ | -0.4237 (-0.82%) | 51.5335 | 51.20 | 5,385 |
| JFLX | 50.25▲ | +0.01 (+0.02%) | 50.57 | 50.19 | 103,771 |
| JFR | 7.83▼ | -0.01 (-0.13%) | 7.85 | 7.81 | 1,123,383 |
| JGH | 12.47▼ | -0.08 (-0.64%) | 12.575 | 12.47 | 68,014 |
| JGLO | 68.03▼ | -0.37 (-0.54%) | 68.50 | 67.82 | 178,600 |
| JGRO | 92.98▼ | -1.71 (-1.81%) | 94.325 | 92.46 | 475,650 |
| JGRW | 26.9299▼ | -0.0701 (-0.26%) | 27.03 | 26.89 | 34,206 |
| JHAC | 15.60▼ | -0.161 (-1.02%) | 15.60 | 15.60 | 2 |
| JHCB | 21.61▼ | -0.08 (-0.37%) | 21.61 | 21.5705 | 4,180 |
| JHCP | 25.40▼ | -0.115 (-0.45%) | 25.4571 | 25.40 | 2,024 |
| JHCR | 25.4399▼ | -0.0691 (-0.27%) | 25.45 | 25.4399 | 427 |
| JHDV | 40.066▼ | -0.4476 (-1.10%) | 40.066 | 40.066 | 4 |
| JHEM | 32.4644▼ | -0.2956 (-0.90%) | 32.86 | 32.38 | 8,129 |
| JHHY | 26.0104▼ | -0.0546 (-0.21%) | 26.039 | 26.0104 | 968 |
| JHLN | 24.995▲ | +0.05 (+0.20%) | 25.01 | 24.98 | 6,241 |
| JHMB | 22.22▼ | -0.04 (-0.18%) | 22.22 | 22.18 | 17,969 |
| JHMD | 41.49▼ | -0.21 (-0.50%) | 41.79 | 41.3201 | 183,012 |
| JHML | 80.35▼ | -0.82 (-1.01%) | 81.1843 | 80.175 | 19,107 |
| JHMU | 26.1659▼ | -0.0151 (-0.06%) | 26.171 | 26.1659 | 2,336 |
| JHPI | 22.99 | +0.00 (+0.00%) | 23.01 | 22.9613 | 16,477 |
| JIG | 74.2074▼ | -0.8326 (-1.11%) | 75.22 | 73.97 | 14,300 |
| JIII | 50.945▼ | -0.10 (-0.20%) | 51.15 | 50.945 | 3,163 |
| JIRE | 76.03▼ | -0.45 (-0.59%) | 76.55 | 75.765 | 320,021 |
| JIVE | 80.82▼ | -0.37 (-0.46%) | 81.30 | 80.45 | 87,908 |
| JLQD | 42.005▼ | -0.1077 (-0.26%) | 42.005 | 42.00 | 104 |
| JLS | 18.42▲ | +0.08 (+0.44%) | 18.42 | 18.28 | 20,047 |
| JMBS | 45.57▼ | -0.14 (-0.31%) | 45.62 | 45.56 | 547,867 |
| JMHI | 50.26▼ | -0.08 (-0.16%) | 50.60 | 50.22 | 24,796 |
| JMID | 29.455▼ | -0.47 (-1.57%) | 29.60 | 29.4498 | 1,647 |
| JMM | 6.07▼ | -0.02 (-0.33%) | 6.0701 | 6.07 | 2,587 |
| JMOM | 68.47▼ | -1.20 (-1.72%) | 69.55 | 68.285 | 52,150 |
| JMSI | 50.34▼ | -0.07 (-0.14%) | 50.3482 | 50.2873 | 8,767 |
| JMTG | 50.96▼ | -0.15 (-0.29%) | 50.9899 | 50.95 | 297,540 |
| JNK | 97.07▼ | -0.20 (-0.21%) | 97.25 | 97.05 | 4,122,363 |
| JOET | 42.56▼ | -0.52 (-1.21%) | 43.20 | 42.4658 | 28,953 |
| JOF | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.5425 | 82,463 |
| JOJO | 15.535▼ | -0.023 (-0.15%) | 15.535 | 15.53 | 491 |
| JPAN | 37.8052▲ | +0.0102 (+0.03%) | 37.8052 | 37.8052 | 559 |
| JPC | 8.16 | +0.00 (+0.00%) | 8.17 | 8.13 | 813,592 |
| JPEF | 75.1114▼ | -0.9196 (-1.21%) | 75.94 | 74.9288 | 66,262 |
| JPEM | 60.78▼ | -0.09 (-0.15%) | 61.215 | 60.6855 | 7,997 |
| JPIE | 46.29▲ | +0.02 (+0.04%) | 46.30 | 46.28 | 780,258 |
| JPIN | 68.8259▼ | -0.3122 (-0.45%) | 69.17 | 68.6378 | 4,888 |
| JPMB | 40.4205▲ | +0.0205 (+0.05%) | 40.43 | 40.38 | 9,528 |
| JPME | 110.0489▼ | -0.8411 (-0.76%) | 111.23 | 110.0489 | 5,163 |
| JPRE | 47.04▼ | -0.03 (-0.06%) | 47.27 | 46.97 | 26,946 |
| JPST | 50.64 | +0.00 (+0.00%) | 50.66 | 50.64 | 4,730,701 |
| JPUS | 125.28▼ | -0.867 (-0.69%) | 126.03 | 125.1833 | 3,457 |
| JPXN | 88.9106▼ | -0.3594 (-0.40%) | 89.30 | 88.67 | 29,912 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.03 | 691,868 |
| JQUA | 63.74▼ | -0.58 (-0.90%) | 64.31 | 63.6052 | 483,095 |
| JRE | 24.3174▲ | +0.0104 (+0.04%) | 24.3174 | 24.3174 | 23 |
| JRI | 13.70▼ | -0.02 (-0.15%) | 13.79 | 13.65 | 110,496 |
| JSCP | 47.535▼ | -0.035 (-0.07%) | 47.55 | 47.5234 | 85,555 |
| JSI | 52.18▲ | +0.02 (+0.04%) | 52.18 | 52.11 | 98,711 |
| JSTC | 20.33▼ | -0.24 (-1.17%) | 20.61 | 20.32 | 17,970 |
| JULT | 44.6134▼ | -0.1623 (-0.36%) | 44.7847 | 44.525 | 4,170 |
| JULW | 38.9041▼ | -0.0459 (-0.12%) | 38.972 | 38.86 | 14,112 |
| JUNT | 36.1278▼ | -0.0912 (-0.25%) | 36.1401 | 36.1278 | 327 |
| JUNW | 33.2031▼ | -0.0609 (-0.18%) | 33.315 | 33.2031 | 209 |
| JUSA | 61.7273▼ | -0.6427 (-1.03%) | 61.7273 | 61.7273 | 107 |
| JUST | 96.3886▼ | -0.9997 (-1.03%) | 97.33 | 96.3886 | 4,234 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.4001 | 1.40 | 568 |
| KAT | 54.6543▲ | +0.0274 (+0.05%) | 55.04 | 54.57 | 5,414 |
| KBA | 30.56▼ | -0.1495 (-0.49%) | 30.811 | 30.53 | 46,198 |
| KBUF | 33.0495▼ | -0.1065 (-0.32%) | 33.0495 | 32.9966 | 207 |
| KBWD | 13.87▼ | -0.025 (-0.18%) | 14.0301 | 13.85 | 290,379 |