Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJAN | 39.03▲ | +0.15 (+0.39%) | 39.1035 | 38.99 | 5,437 |
| IJJ | 149.03▲ | +1.02 (+0.69%) | 149.125 | 148.415 | 160,871 |
| IJR | 147.31▲ | +0.94 (+0.64%) | 147.475 | 146.43 | 2,111,229 |
| IJS | 138.43▲ | +0.92 (+0.67%) | 138.53 | 137.605 | 105,810 |
| IJUL | 36.9611▲ | +0.2165 (+0.59%) | 37.00 | 36.80 | 28,986 |
| IJUN | 32.0139▲ | +0.1511 (+0.47%) | 32.0139 | 31.98 | 4,191 |
| ILCB | 106.214▲ | +0.5066 (+0.48%) | 106.416 | 106.00 | 11,163 |
| ILCV | 108.10▲ | +0.649 (+0.60%) | 108.316 | 107.84 | 15,510 |
| ILOW | 47.39▲ | +0.44 (+0.94%) | 47.395 | 47.285 | 65,104 |
| ILS | 20.10▲ | +0.03 (+0.15%) | 20.1494 | 20.07 | 327,974 |
| ILTB | 47.08▼ | -0.125 (-0.26%) | 47.1655 | 47.0301 | 88,695 |
| IMAR | 31.35▲ | +0.2164 (+0.70%) | 31.3535 | 31.2501 | 3,436 |
| IMAY | 32.6091▲ | +0.0891 (+0.27%) | 32.65 | 32.57 | 851 |
| IMCB | 99.92▲ | +0.75 (+0.76%) | 99.9828 | 99.5994 | 20,715 |
| IMCV | 98.2131▲ | +0.5131 (+0.53%) | 98.4886 | 98.11 | 18,494 |
| IMTB | 42.9249▼ | -0.0551 (-0.13%) | 42.97 | 42.92 | 12,372 |
| IMTM | 53.95▲ | +0.48 (+0.90%) | 54.09 | 53.8451 | 268,768 |
| IMVP | 20.03▲ | +0.04 (+0.20%) | 20.07 | 20.03 | 21,119 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INCE | 69.4225▲ | +0.2125 (+0.31%) | 69.84 | 69.395 | 5,366 |
| INCM | 29.58 | +0.00 (+0.00%) | 29.65 | 29.53 | 316,540 |
| INCO | 62.2844▼ | -0.1717 (-0.27%) | 62.43 | 62.25 | 29,290 |
| IND | 22.995▲ | +0.11 (+0.48%) | 22.995 | 22.995 | 99 |
| INDE | 29.951▲ | +0.021 (+0.07%) | 29.951 | 29.951 | 100 |
| INDH | 39.228▲ | +0.0089 (+0.02%) | 39.228 | 39.228 | 11 |
| INDQ | 26.9073▼ | -0.0027 (-0.01%) | 26.9073 | 26.9073 | 7 |
| INDS | 41.40▲ | +0.0594 (+0.14%) | 41.45 | 41.155 | 5,576 |
| INDY | 43.56▲ | +0.0633 (+0.15%) | 43.67 | 43.56 | 114,110 |
| INEQ | 42.1337▲ | +0.3769 (+0.90%) | 42.25 | 42.07 | 6,581 |
| INKM | 34.7247▼ | -0.0004 (+0.00%) | 34.78 | 34.7247 | 2,399 |
| INMD | 15.06▲ | +0.14 (+0.94%) | 15.11 | 14.92 | 284,569 |
| INMU | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.74 | 89,321 |
| INOV | 37.9901▲ | +0.218 (+0.58%) | 37.9901 | 37.94 | 382 |
| INQQ | 13.975▲ | +0.0411 (+0.29%) | 14.06 | 13.975 | 2,827 |
| INRO | 36.6724▲ | +0.1749 (+0.48%) | 36.73 | 36.595 | 2,904 |
| INTF | 43.14▲ | +0.35 (+0.82%) | 43.175 | 43.05 | 626,282 |
| INVG | 24.9301▼ | -0.0218 (-0.09%) | 24.9301 | 24.93 | 21,540 |
| INVH | 30.11▼ | -0.16 (-0.53%) | 30.35 | 30.065 | 1,572,242 |
| IOCT | 38.04▲ | +0.13 (+0.34%) | 38.11 | 38.02 | 3,093 |
| IOO | 143.80▲ | +0.54 (+0.38%) | 144.35 | 143.50 | 220,988 |
| IOPP | 27.115▼ | -0.0117 (-0.04%) | 27.115 | 27.115 | 100 |
| IOSP | 93.63▲ | +0.71 (+0.76%) | 93.88 | 92.755 | 114,320 |
| IPEX | 10.53▼ | -0.005 (-0.05%) | 10.5446 | 10.53 | 599 |
| IPFX | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 25,701 |
| IPKW | 61.3126▲ | +0.4426 (+0.73%) | 61.4699 | 61.2498 | 11,828 |
| IQDF | 35.9741▲ | +0.2841 (+0.80%) | 36.15 | 35.93 | 14,648 |
| IQDY | 43.8352▲ | +0.4642 (+1.07%) | 43.90 | 43.78 | 1,409 |
| IQHI | 26.02▲ | +0.165 (+0.64%) | 26.10 | 25.99 | 8,175 |
| IQLT | 52.06▲ | +0.43 (+0.83%) | 52.125 | 51.95 | 810,260 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 529,883 |
| IQRA | 30.49▼ | -0.155 (-0.51%) | 30.49 | 30.49 | 100 |
| IQSI | 39.372▲ | +0.3245 (+0.83%) | 39.372 | 39.372 | 100 |
| IQSM | 40.7138▲ | +0.2688 (+0.66%) | 40.7138 | 40.7138 | 49 |
| IQSU | 62.6165▲ | +0.3249 (+0.52%) | 62.645 | 62.52 | 3,054 |
| IQSZ | 32.477▲ | +0.2117 (+0.66%) | 32.477 | 32.477 | 100 |
| IRAB | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| IRHO | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 217 |
| IRTR | 32.0245▲ | +0.0323 (+0.10%) | 32.16 | 32.00 | 17,975 |
| IRVH | 19.13▼ | -0.06 (-0.31%) | 19.13 | 19.13 | 100 |
| ISCB | 76.4603▲ | +0.539 (+0.71%) | 76.4603 | 76.255 | 1,658 |
| ISCF | 46.03▲ | +0.372 (+0.81%) | 46.09 | 45.95 | 35,438 |
| ISCG | 65.11▲ | +0.57 (+0.88%) | 65.11 | 64.655 | 13,069 |
| ISCV | 81.05▲ | +0.54 (+0.67%) | 81.53 | 80.7601 | 12,241 |
| ISD | 12.26▼ | -0.03 (-0.24%) | 12.355 | 12.255 | 199,954 |
| ISEP | 35.5339▲ | +0.0538 (+0.15%) | 35.58 | 35.53 | 3,231 |
| ISHG | 76.21▲ | +0.02 (+0.03%) | 76.49 | 76.11 | 325,649 |
| ISHP | 36.9938▲ | +0.2628 (+0.72%) | 36.9938 | 36.9938 | 7 |
| ISMD | 49.57▲ | +0.18 (+0.36%) | 49.89 | 49.34 | 24,699 |
| ISTB | 48.02▼ | -0.01 (-0.02%) | 48.0472 | 48.01 | 185,894 |
| ISWN | 22.5921▲ | +0.1161 (+0.52%) | 22.64 | 22.5501 | 1,096 |
| ITAN | 44.74▲ | +0.3318 (+0.75%) | 44.81 | 44.5516 | 5,833 |
| ITDB | 35.3764▲ | +0.0864 (+0.24%) | 35.429 | 35.36 | 3,422 |
| ITDC | 37.155▲ | +0.1226 (+0.33%) | 37.26 | 37.08 | 5,667 |
| ITDD | 39.1135▲ | +0.1497 (+0.38%) | 39.12 | 39.06 | 18,523 |
| ITDE | 40.7959▲ | +0.1921 (+0.47%) | 40.81 | 40.765 | 1,797 |
| ITDF | 42.39▲ | +0.22 (+0.52%) | 42.39 | 42.34 | 4,121 |
| ITDG | 43.1764▲ | +0.2644 (+0.62%) | 43.18 | 43.05 | 1,608 |
| ITDH | 43.2037▲ | +0.2437 (+0.57%) | 43.23 | 43.17 | 5,208 |
| ITDI | 43.1749▲ | +0.2249 (+0.52%) | 43.23 | 43.06 | 3,628 |
| ITDJ | 33.5792▲ | +0.2071 (+0.62%) | 33.60 | 33.5792 | 1,183 |
| ITGR | 125.20▼ | -0.01 (-0.01%) | 125.44 | 125.15 | 614,244 |
| ITHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ITOT | 167.97▲ | +0.77 (+0.46%) | 168.3899 | 167.595 | 1,051,418 |
| IUS | 69.81▲ | +0.45 (+0.65%) | 69.97 | 69.505 | 44,722 |
| IUSB | 45.43▼ | -0.07 (-0.15%) | 45.48 | 45.41 | 2,974,805 |
| IUSV | 114.89▲ | +0.59 (+0.52%) | 115.10 | 114.59 | 658,548 |
| IVAL | 37.2294▲ | +0.2494 (+0.67%) | 37.3099 | 37.205 | 9,878 |
| IVE | 237.24▲ | +1.14 (+0.48%) | 237.70 | 236.5435 | 414,752 |
| IVLU | 44.46▲ | +0.52 (+1.18%) | 44.495 | 44.37 | 553,348 |
| IVOL | 17.48▼ | -0.04 (-0.23%) | 17.59 | 17.4701 | 90,619 |
| IVOO | 129.93▲ | +0.63 (+0.49%) | 130.15 | 129.39 | 55,684 |
| IVOV | 115.10▲ | +0.70 (+0.61%) | 115.18 | 114.775 | 8,047 |
| IVSI | 30.1766▲ | +0.3119 (+1.04%) | 30.1766 | 30.1766 | 26 |
| IVSS | 30.6102▲ | +0.2402 (+0.79%) | 30.6102 | 30.575 | 1,105 |
| IVSX | 25.98▲ | +0.3262 (+1.27%) | 25.98 | 25.98 | 39 |
| IVV | 769.31▲ | +2.97 (+0.39%) | 771.4701 | 767.83 | 2,609,101 |
| IWB | 419.69▲ | +1.79 (+0.43%) | 420.715 | 418.7401 | 296,617 |
| IWC | 198.137▲ | +1.907 (+0.97%) | 198.6151 | 196.8345 | 22,987 |
| IWD | 257.29▲ | +1.12 (+0.44%) | 257.91 | 256.705 | 1,441,302 |
| IWL | 189.355▲ | +0.74 (+0.39%) | 189.835 | 188.9603 | 21,175 |