Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIA | 8.08▼ | -0.01 (-0.12%) | 8.0899 | 8.05 | 12,906 |
| WISD | 100.79▲ | +0.005 (+0.00%) | 100.79 | 100.68 | 272 |
| WIW | 8.44▼ | -0.02 (-0.24%) | 8.4501 | 8.41 | 149,090 |
| WMSB | 25.055▼ | -0.015 (-0.06%) | 25.055 | 25.05 | 20,000 |
| WSBK | 12.84▲ | +0.05 (+0.39%) | 12.8467 | 12.7125 | 2,840 |
| WTBN | 25.335▲ | +0.03 (+0.12%) | 25.335 | 25.2501 | 9,515 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 3,000 |
| WTMU | 25.71▲ | +0.035 (+0.14%) | 25.71 | 25.67 | 386 |
| WTMY | 25.315▲ | +0.035 (+0.14%) | 25.315 | 25.315 | 1 |
| WTV | 94.85▼ | -0.25 (-0.26%) | 95.12 | 94.4701 | 286,834 |
| XAGG | 49.85▼ | -0.02 (-0.04%) | 49.91 | 49.66 | 362,131 |
| XB | 39.14▼ | -0.08 (-0.20%) | 39.16 | 38.94 | 129,948 |
| XBB | 40.81▼ | -0.03 (-0.07%) | 40.86 | 40.665 | 472,478 |
| XBIL | 50.065▲ | +0.005 (+0.01%) | 50.07 | 50.06 | 125,800 |
| XCBE | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 104 |
| XCCC | 36.26▼ | -0.01 (-0.03%) | 36.27 | 36.075 | 119,789 |
| XCLR | 25.7439▲ | +0.0333 (+0.13%) | 25.7439 | 25.65 | 267 |
| XFIV | 49.0177▲ | +0.0977 (+0.20%) | 49.04 | 48.88 | 25,408 |
| XFLX | 22.3473▲ | +0.0073 (+0.03%) | 22.3473 | 22.29 | 107 |
| XHLF | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.21 | 212,802 |
| XHYC | 36.65▼ | -0.025 (-0.07%) | 36.65 | 36.65 | 27 |
| XHYD | 37.9226▼ | -0.0124 (-0.03%) | 38.05 | 37.9226 | 1,673 |
| XHYE | 39.075▲ | +0.01 (+0.03%) | 39.075 | 39.07 | 225 |
| XHYF | 36.8785▲ | +0.1485 (+0.40%) | 36.8785 | 36.8785 | 98 |
| XHYH | 35.2065▲ | +0.0565 (+0.16%) | 35.39 | 34.95 | 1,365 |
| XHYI | 37.2533▼ | -0.0267 (-0.07%) | 37.281 | 37.2533 | 1,103 |
| XHYT | 34.21▲ | +0.19 (+0.56%) | 34.26 | 33.87 | 17,072 |
| XLBI | 23.4586▼ | -0.054 (-0.23%) | 23.55 | 23.35 | 2,506 |
| XLP | 81.26▼ | -1.40 (-1.69%) | 82.535 | 81.10 | 12,463,368 |
| XLRI | 22.8771▼ | -0.0189 (-0.08%) | 22.94 | 22.80 | 1,234 |
| XLSI | 23.0834▼ | -0.3572 (-1.52%) | 23.61 | 23.0834 | 4,829 |
| XLVI | 24.8042▲ | +0.0358 (+0.14%) | 24.91 | 24.6216 | 10,600 |
| XONE | 49.39▲ | +0.03 (+0.06%) | 49.39 | 49.36 | 99,527 |
| XRLX | 45.1197▲ | +0.0315 (+0.07%) | 45.1197 | 44.88 | 193 |
| XRMI | 16.9765▼ | -0.0292 (-0.17%) | 17.0099 | 16.95 | 8,952 |
| XRPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 133,453 |
| XSVN | 47.60▲ | +0.1019 (+0.21%) | 47.64 | 47.4041 | 487,285 |
| XTEN | 45.76▲ | +0.04 (+0.09%) | 45.80 | 45.50 | 234,090 |
| XTR | 25.3589▲ | +0.0371 (+0.15%) | 25.3589 | 25.285 | 345 |
| XTRE | 49.37▲ | +0.08 (+0.16%) | 49.37 | 49.28 | 52,355 |
| XTWO | 49.145▲ | +0.065 (+0.13%) | 49.15 | 49.0801 | 334,092 |
| XTWY | 37.575▼ | -0.0839 (-0.22%) | 37.61 | 37.2888 | 26,856 |
| XUDV | 28.2796▼ | -0.0677 (-0.24%) | 28.36 | 28.18 | 8,636 |
| YCL | 18.135▲ | +0.012 (+0.07%) | 18.136 | 18.06 | 16,149 |
| YEAR | 50.35▲ | +0.07 (+0.14%) | 50.35 | 50.29 | 247,047 |
| YFFI | 10.03▲ | +0.025 (+0.25%) | 10.04 | 10.02 | 2,093 |
| YFYA | 9.8034▼ | -0.0068 (-0.07%) | 9.8034 | 9.8034 | 37 |
| YLD | 18.87▼ | -0.02 (-0.11%) | 18.875 | 18.825 | 430,415 |
| YLDE | 54.0204▲ | +0.0551 (+0.10%) | 54.07 | 53.81 | 7,279 |
| ZCBA | 49.7363▲ | +0.0793 (+0.16%) | 49.7363 | 49.7363 | 19 |
| ZCBB | 49.7254▲ | +0.0834 (+0.17%) | 49.7254 | 49.7254 | 2 |
| ZCBC | 49.858▲ | +0.0997 (+0.20%) | 49.858 | 49.858 | 5 |
| ZCBE | 49.8946▲ | +0.1116 (+0.22%) | 49.8946 | 49.8946 | 2 |
| ZCBF | 49.8455▲ | +0.1019 (+0.20%) | 49.8455 | 49.8455 | 2 |
| ZCBG | 49.9157▲ | +0.1015 (+0.20%) | 49.9157 | 49.9157 | 3 |
| ZHOG | 51.455▲ | +0.055 (+0.11%) | 51.455 | 51.36 | 1,706 |
| ZMUN | 50.125 | +0.00 (+0.00%) | 50.14 | 50.125 | 505 |
| ZROZ | 63.63▼ | -0.27 (-0.42%) | 63.8199 | 62.85 | 509,389 |
| ZTEN | 50.6606▲ | +0.1106 (+0.22%) | 50.6606 | 50.44 | 1,352 |
| ZTOP | 51.8023▲ | +0.0273 (+0.05%) | 51.8023 | 51.8023 | 3 |
| ZTRE | 50.7941▲ | +0.0691 (+0.14%) | 50.7941 | 50.68 | 2,420 |
| ZTWO | 50.4815▲ | +0.0427 (+0.08%) | 50.4815 | 50.4815 | 246 |