Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGOV | 19.945▼ | -0.08 (-0.40%) | 19.99 | 19.9192 | 9,819 |
| MGV | 128.74▼ | -0.83 (-0.64%) | 129.6488 | 128.469 | 229,724 |
| MGYR | 15.87▼ | -0.03 (-0.19%) | 15.90 | 15.785 | 1,912 |
| MHD | 11.16▼ | -0.08 (-0.71%) | 11.24 | 11.09 | 84,000 |
| MHF | 6.96▼ | -0.04 (-0.57%) | 7.02 | 6.96 | 19,500 |
| MHN | 9.69▼ | -0.09 (-0.92%) | 9.71 | 9.64 | 108,800 |
| MIDE | 29.586▼ | -0.513 (-1.70%) | 29.586 | 29.586 | 100 |
| MIN | 2.67▼ | -0.01 (-0.37%) | 2.68 | 2.66 | 214,700 |
| MINO | 43.98▲ | +0.02 (+0.05%) | 43.985 | 43.90 | 49,440 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.33 | 100.32 | 908,726 |
| MIO | 11.86▲ | +0.03 (+0.25%) | 11.95 | 11.81 | 21,500 |
| MKAM | 28.946▼ | -0.169 (-0.58%) | 29.02 | 28.946 | 100 |
| MLAC | 10.25▼ | -0.005 (-0.05%) | 10.259 | 10.25 | 14,800 |
| MLDR | 48.79▼ | -0.12 (-0.25%) | 48.79 | 48.79 | 0 |
| MLPD | 24.99▲ | +0.0494 (+0.20%) | 25.019 | 24.975 | 1,800 |
| MMCA | 21.184▼ | -0.021 (-0.10%) | 21.19 | 21.162 | 6,300 |
| MMD | 14.61▼ | -0.09 (-0.61%) | 14.73 | 14.55 | 63,300 |
| MMIN | 23.10▼ | -0.05 (-0.22%) | 23.21 | 23.08 | 237,644 |
| MMIT | 23.77▲ | +0.01 (+0.04%) | 23.77 | 23.71 | 192,762 |
| MMKT | 100.18▼ | -0.06 (-0.06%) | 100.19 | 100.16 | 5,850 |
| MMT | 4.64 | +0.00 (+0.00%) | 4.66 | 4.61 | 74,300 |
| MMTM | 257.2767▼ | -1.9509 (-0.75%) | 257.56 | 256.08 | 5,898 |
| MMU | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.89 | 75,300 |
| MNA | 35.00▼ | -0.04 (-0.11%) | 35.18 | 34.89 | 38,710 |
| MNBD | 25.33▼ | -0.045 (-0.18%) | 25.33 | 25.33 | 100 |
| MNST | 63.06▼ | -0.63 (-0.99%) | 63.65 | 62.955 | 6,101,357 |
| MODL | 41.54▼ | -0.45 (-1.07%) | 41.908 | 41.47 | 50,400 |
| MOG.B | 183.96 | +0.00 (+0.00%) | 183.96 | 183.96 | 0 |
| MPA | 10.68▼ | -0.14 (-1.29%) | 10.75 | 10.67 | 28,200 |
| MQT | 9.52▼ | -0.07 (-0.73%) | 9.57 | 9.50 | 52,000 |
| MQY | 10.92▼ | -0.09 (-0.82%) | 10.95 | 10.89 | 102,600 |
| MSDL | 19.45▼ | -0.03 (-0.15%) | 19.46 | 19.29 | 317,200 |
| MSFO | 17.701▼ | -0.019 (-0.11%) | 17.76 | 17.65 | 25,183 |
| MSTI | 20.54▼ | -0.01 (-0.05%) | 20.55 | 20.53 | 1,034 |
| MTAL | 12.20▼ | -0.03 (-0.25%) | 12.285 | 12.13 | 332,323 |
| MTBA | 49.78▼ | -0.10 (-0.20%) | 49.82 | 49.71 | 421,483 |
| MTGP | 43.591▼ | -0.114 (-0.26%) | 43.69 | 43.21 | 18,200 |
| MUA | 10.17▼ | -0.12 (-1.17%) | 10.27 | 10.17 | 108,400 |
| MUB | 103.88▼ | -0.22 (-0.21%) | 104.00 | 103.7963 | 3,539,646 |
| MUC | 10.29▼ | -0.06 (-0.58%) | 10.32 | 10.20 | 173,200 |
| MUE | 9.53▼ | -0.07 (-0.73%) | 9.56 | 9.51 | 63,026 |
| MUJ | 10.81▼ | -0.07 (-0.64%) | 10.90 | 10.77 | 92,000 |
| MUNI | 51.05▼ | -0.09 (-0.18%) | 51.11 | 51.02 | 285,599 |
| MUSI | 43.51▼ | -0.02 (-0.05%) | 43.53 | 43.42 | 11,600 |
| MUST | 20.04▲ | +0.06 (+0.30%) | 20.07 | 19.91 | 157,600 |
| MVF | 6.64▼ | -0.06 (-0.90%) | 6.65 | 6.61 | 51,000 |
| MVT | 10.15▼ | -0.08 (-0.78%) | 10.29 | 10.12 | 41,000 |
| MXI | 85.7434▼ | -1.061 (-1.22%) | 86.4493 | 85.73 | 2,827 |
| MYCF | 25.01▼ | -0.01 (-0.04%) | 25.029 | 25.00 | 1,700 |
| MYCG | 24.875▼ | -0.02 (-0.08%) | 24.875 | 24.875 | 100 |
| MYCH | 24.835▼ | -0.03 (-0.12%) | 24.85 | 24.835 | 4,700 |
| MYCI | 24.695▼ | -0.055 (-0.22%) | 24.73 | 24.695 | 3,000 |
| MYCJ | 24.585▼ | -0.06 (-0.24%) | 24.585 | 24.585 | 100 |
| MYCK | 24.535▼ | -0.082 (-0.33%) | 24.535 | 24.535 | 100 |
| MYCL | 24.319▼ | -0.103 (-0.42%) | 24.319 | 24.319 | 100 |
| MYCM | 24.302▼ | -0.103 (-0.42%) | 24.31 | 24.302 | 400 |
| MYCN | 24.137▼ | -0.11 (-0.45%) | 24.137 | 24.137 | 100 |
| MYD | 9.96▼ | -0.09 (-0.90%) | 10.06 | 9.94 | 83,500 |
| MYI | 10.40▼ | -0.09 (-0.86%) | 10.45 | 10.38 | 126,800 |
| MYMF | 24.785▼ | -0.01 (-0.04%) | 24.79 | 24.785 | 1,200 |
| MYMG | 24.51▼ | -0.02 (-0.08%) | 24.52 | 24.51 | 1,300 |
| MYMH | 24.345▼ | -0.015 (-0.06%) | 24.345 | 24.345 | 5,013 |
| MYMI | 24.295▼ | -0.02 (-0.08%) | 24.30 | 24.28 | 400 |
| MYMJ | 24.345▼ | -0.03 (-0.12%) | 24.35 | 24.33 | 500 |
| MYN | 9.39▼ | -0.11 (-1.16%) | 9.47 | 9.37 | 138,800 |
| MYY | 19.51▲ | +0.30 (+1.56%) | 19.51 | 19.31 | 9,798 |
| NAC | 11.03▼ | -0.04 (-0.36%) | 11.03 | 10.96 | 346,900 |
| NAD | 11.23▼ | -0.10 (-0.88%) | 11.28 | 11.19 | 543,000 |
| NAN | 11.26▼ | -0.18 (-1.57%) | 11.40 | 11.26 | 44,500 |
| NBB | 15.53▼ | -0.13 (-0.83%) | 15.56 | 15.42 | 23,100 |
| NBCC | 26.171▼ | -0.425 (-1.60%) | 26.171 | 26.171 | 100 |
| NBCR | 27.616▼ | -0.323 (-1.16%) | 27.87 | 27.59 | 7,900 |
| NBFC | 50.62▼ | -0.09 (-0.18%) | 50.69 | 50.62 | 2,300 |
| NBH | 9.86▼ | -0.06 (-0.60%) | 9.92 | 9.83 | 67,900 |
| NBJP | 27.561▼ | -0.21 (-0.76%) | 27.71 | 27.54 | 22,700 |
| NBOS | 25.658▼ | -0.072 (-0.28%) | 25.785 | 25.60 | 9,000 |
| NBSD | 50.875▼ | -0.035 (-0.07%) | 50.94 | 50.78 | 17,300 |
| NBTR | 49.94▼ | -0.1618 (-0.32%) | 49.97 | 49.92 | 2,400 |
| NCA | 8.42▼ | -0.09 (-1.06%) | 8.48 | 8.39 | 72,400 |
| NCDL | 16.21▼ | -0.08 (-0.49%) | 16.31 | 16.16 | 178,300 |
| NCLO | 25.014▲ | +0.019 (+0.08%) | 25.05 | 24.985 | 7,700 |
| NCPB | 24.833▼ | -0.042 (-0.17%) | 24.95 | 24.81 | 31,800 |
| NCV | 13.56▼ | -0.09 (-0.66%) | 13.59 | 13.50 | 36,300 |
| NCZ | 12.18▼ | -0.14 (-1.14%) | 12.30 | 12.15 | 32,400 |
| NDAA | 19.73▼ | -0.223 (-1.12%) | 19.79 | 19.73 | 100 |
| NDMO | 10.08▼ | -0.19 (-1.85%) | 10.199 | 10.03 | 121,800 |
| NDVG | 33.137▼ | -0.4217 (-1.26%) | 33.137 | 33.137 | 100 |
| NEA | 10.82▼ | -0.15 (-1.37%) | 10.87 | 10.80 | 809,000 |
| NETD | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 24,430 |
| NEUE | 6.85 | +0.00 (+0.00%) | 6.85 | 6.84 | 1,100 |
| NEWZ | 27.713▼ | -0.264 (-0.94%) | 27.85 | 27.713 | 200 |
| NFLT | 22.61▲ | +0.09 (+0.40%) | 22.75 | 22.61 | 26,330 |
| NFRA | 61.27▼ | -0.42 (-0.68%) | 61.5363 | 61.17 | 458,893 |
| NFTY | 58.15▼ | -0.86 (-1.46%) | 58.57 | 58.00 | 17,100 |
| NHIC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 27,900 |
| NHYM | 24.215▼ | -0.095 (-0.39%) | 24.26 | 24.18 | 700 |
| NI | 39.52▼ | -0.39 (-0.98%) | 40.00 | 39.42 | 3,638,500 |
| NIM | 8.97▼ | -0.10 (-1.10%) | 9.10 | 8.94 | 40,700 |
| NJNK | 20.01▼ | -0.05 (-0.25%) | 20.065 | 20.01 | 700 |
| NKX | 11.54▼ | -0.11 (-0.94%) | 11.59 | 11.50 | 203,200 |