Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEMD | 52.88▼ | -0.1495 (-0.28%) | 52.88 | 52.88 | 571 |
| NFJ | 14.99▼ | -0.06 (-0.40%) | 15.06 | 14.89 | 152,758 |
| NFLT | 22.89▼ | -0.05 (-0.22%) | 22.92 | 22.84 | 68,459 |
| NFRA | 64.75▼ | -0.14 (-0.22%) | 64.81 | 64.57 | 24,379 |
| NFRX | 27.0053▼ | -0.1139 (-0.42%) | 27.0053 | 27.0053 | 9 |
| NFTY | 53.4415▼ | -0.6085 (-1.13%) | 53.65 | 53.13 | 28,112 |
| NGIF | 13.0675▼ | -0.0925 (-0.70%) | 13.085 | 13.0675 | 2,109 |
| NHIC | 10.87▲ | +0.02 (+0.18%) | 10.96 | 10.85 | 20,757 |
| NHIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 3,910 |
| NHYB | 24.66▼ | -0.0321 (-0.13%) | 24.66 | 24.63 | 6,849 |
| NHYM | 24.97▼ | -0.048 (-0.19%) | 25.025 | 24.916 | 36,399 |
| NIM | 9.325▼ | -0.035 (-0.37%) | 9.45 | 9.28 | 20,790 |
| NISM | 24.31▼ | -0.16 (-0.65%) | 24.31 | 24.31 | 100 |
| NJNK | 20.02▼ | -0.0367 (-0.18%) | 20.06 | 20.018 | 2,607 |
| NKX | 12.56 | +0.00 (+0.00%) | 12.58 | 12.53 | 56,084 |
| NMB | 24.87▼ | -0.05 (-0.20%) | 24.95 | 24.83 | 3,731 |
| NMBL | 20.4683▼ | -0.073 (-0.36%) | 20.4899 | 20.38 | 3,328 |
| NMCO | 10.83▼ | -0.04 (-0.37%) | 10.87 | 10.81 | 96,857 |
| NMP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| NMS | 12.193▼ | -0.107 (-0.87%) | 12.193 | 12.1929 | 720 |
| NMZ | 10.47▼ | -0.04 (-0.38%) | 10.50 | 10.44 | 538,942 |
| NNY | 8.68▼ | -0.08 (-0.91%) | 8.825 | 8.63 | 30,387 |
| NOEM | 10.4626▲ | +0.0426 (+0.41%) | 10.47 | 10.4599 | 9,570 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 36,127 |
| NPCT | 9.97 | +0.00 (+0.00%) | 10.0399 | 9.95 | 53,478 |
| NPFD | 18.81▲ | +0.10 (+0.53%) | 18.82 | 18.7001 | 31,310 |
| NPFI | 26.0298▼ | -0.0202 (-0.08%) | 26.0399 | 25.98 | 34,755 |
| NPV | 11.43▼ | -0.04 (-0.35%) | 11.4771 | 11.42 | 52,369 |
| NRES | 30.9458▼ | -0.1593 (-0.51%) | 30.9458 | 30.9458 | 12 |
| NRK | 10.62▼ | -0.08 (-0.75%) | 10.69 | 10.62 | 267,783 |
| NSCI | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.11 | 621 |
| NSTS | 13.7827▲ | +0.0027 (+0.02%) | 13.805 | 13.78 | 1,207 |
| NTSI | 46.4898▼ | -0.3697 (-0.79%) | 46.49 | 46.105 | 11,385 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| NUAG | 20.805▼ | -0.035 (-0.17%) | 20.8096 | 20.78 | 6,843 |
| NUBD | 21.94▼ | -0.04 (-0.18%) | 21.94 | 21.8862 | 50,903 |
| NUDG | 62.49▼ | -0.49 (-0.78%) | 62.49 | 62.49 | 100 |
| NUHY | 21.31▼ | -0.10 (-0.47%) | 21.32 | 21.3025 | 9,827 |
| NUMI | 25.135▲ | +0.01 (+0.04%) | 25.20 | 25.0799 | 10,321 |
| NUSA | 23.05▼ | -0.02 (-0.09%) | 23.055 | 23.035 | 1,388 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.195 | 25.195 | 10 |
| NUV | 9.17▼ | -0.04 (-0.43%) | 9.19 | 9.14 | 513,281 |
| NUVL | 123.80▲ | +0.03 (+0.02%) | 123.85 | 123.74 | 822,180 |
| NUW | 14.30▼ | -0.04 (-0.28%) | 14.33 | 14.22 | 52,289 |
| NVG | 12.78▼ | -0.02 (-0.16%) | 12.79 | 12.73 | 494,672 |
| NXP | 14.33▼ | -0.02 (-0.14%) | 14.35 | 14.29 | 106,962 |
| NXUS | 24.76▼ | -0.079 (-0.32%) | 24.76 | 24.76 | 100 |
| NYF | 53.60▼ | -0.13 (-0.24%) | 53.65 | 53.57 | 153,737 |
| NYM | 25.02▼ | -0.0351 (-0.14%) | 25.0201 | 24.97 | 62,382 |
| NZF | 12.63▲ | +0.01 (+0.08%) | 12.645 | 12.58 | 507,171 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 175 |
| OACP | 22.575▼ | -0.02 (-0.09%) | 22.59 | 22.5501 | 34,609 |
| OALC | 40.254▼ | -0.058 (-0.14%) | 40.264 | 40.07 | 18,331 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBIL | 50.005 | +0.00 (+0.00%) | 50.02 | 50.00 | 33,279 |
| OBOR | 25.6456▼ | -0.2022 (-0.78%) | 25.6456 | 25.6456 | 517 |
| OCIO | 37.2115▼ | -0.0245 (-0.07%) | 37.2115 | 37.00 | 128 |
| ODHY | 9.965▼ | -0.0091 (-0.09%) | 9.965 | 9.965 | 9 |
| OEI | 25.7824▼ | -0.0513 (-0.20%) | 25.88 | 25.70 | 4,367 |
| OGN | 13.47▼ | -0.04 (-0.30%) | 13.51 | 13.46 | 3,142,502 |
| OGSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 65 |
| OHAC | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 250 |
| OIA | 6.17▼ | -0.03 (-0.48%) | 6.20 | 6.15 | 107,902 |
| OIM | 10.19▲ | +0.08 (+0.79%) | 10.19 | 10.06 | 112,682 |
| ONCH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 159 |
| ONEO | 150.978▼ | -1.178 (-0.77%) | 150.978 | 150.978 | 163 |
| OOSP | 10.11▼ | -0.005 (-0.05%) | 10.13 | 10.08 | 10,840 |
| OPER | 100.165▲ | +0.005 (+0.00%) | 100.165 | 100.15 | 4,129 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OTGA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 117,192 |
| OTGL | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.45 | 540 |
| OUSM | 46.72▼ | -0.73 (-1.54%) | 47.24 | 46.64 | 72,087 |
| OWNS | 17.155▼ | -0.04 (-0.23%) | 17.17 | 17.14 | 11,360 |
| OYSE | 10.29▼ | -0.02 (-0.19%) | 10.30 | 10.29 | 4,756 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.35 | 51.31 | 2,426,692 |
| PAB | 41.875▼ | -0.06 (-0.14%) | 41.875 | 41.77 | 8,131 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 438 |
| PAI | 12.15▲ | +0.005 (+0.04%) | 12.15 | 12.14 | 5,071 |
| PAII | 10.21▼ | -0.03 (-0.29%) | 10.25 | 10.21 | 38,382 |
| PALO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 10,324 |
| PAPI | 26.96▼ | -0.17 (-0.63%) | 27.21 | 26.92 | 55,772 |
| PAYO | 7.085▼ | -0.015 (-0.21%) | 7.10 | 7.08 | 3,565,637 |
| PBQQ | 31.1625▼ | -0.0275 (-0.09%) | 31.23 | 30.84 | 17,725 |
| PCAP | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.29 | 130,922 |
| PCEB | 24.5398▲ | +0.0559 (+0.23%) | 24.56 | 24.495 | 4,933 |
| PCEF | 20.24▼ | -0.04 (-0.20%) | 20.26 | 20.1501 | 95,375 |
| PCFI | 22.585▲ | +0.012 (+0.05%) | 22.585 | 22.585 | 14 |
| PCLO | 24.9379▲ | +0.0079 (+0.03%) | 24.9379 | 24.935 | 214 |
| PCMM | 49.815▲ | +0.075 (+0.15%) | 49.84 | 49.50 | 21,129 |
| PCN | 11.88▼ | -0.01 (-0.08%) | 11.905 | 11.80 | 376,094 |
| PCPI | 50.035▼ | -0.0055 (-0.01%) | 50.0499 | 49.99 | 77,160 |
| PCY | 21.45▼ | -0.06 (-0.28%) | 21.68 | 21.39 | 505,663 |
| PDT | 13.04▲ | +0.01 (+0.08%) | 13.045 | 13.005 | 108,958 |
| PECE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 255 |
| PECO | 41.96▼ | -0.33 (-0.78%) | 42.315 | 41.77 | 803,535 |
| PEN | 317.28▼ | -1.03 (-0.32%) | 318.175 | 316.58 | 258,114 |
| PFD | 11.50▼ | -0.035 (-0.30%) | 11.58 | 11.46 | 23,270 |
| PFDE | 27.704▲ | +0.0395 (+0.14%) | 27.704 | 27.405 | 32,247 |
| PFF | 30.45▼ | -0.06 (-0.20%) | 30.49 | 30.275 | 3,120,852 |
| PFFA | 20.90▼ | -0.01 (-0.05%) | 20.90 | 20.69 | 1,295,495 |