Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMTM | 319.017▲ | +1.8554 (+0.59%) | 319.0173 | 318.83 | 230 |
| MMTX | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 5,321 |
| MNA | 36.47▼ | -0.05 (-0.14%) | 36.565 | 36.45 | 20,754 |
| MNBD | 25.7525▲ | +0.0088 (+0.03%) | 25.7525 | 25.75 | 477 |
| MODL | 50.47▲ | +0.13 (+0.26%) | 50.665 | 50.47 | 16,978 |
| MOOD | 43.3931▲ | +0.1015 (+0.23%) | 43.74 | 43.34 | 9,077 |
| MRSK | 38.14▲ | +0.0837 (+0.22%) | 38.30 | 38.14 | 9,983 |
| MSLC | 58.54▲ | +0.21 (+0.36%) | 58.72 | 58.46 | 60,666 |
| MSTI | 20.305▼ | -0.0033 (-0.02%) | 20.31 | 20.18 | 16,501 |
| MTAL | 10.08▼ | -0.0004 (+0.00%) | 10.08 | 10.08 | 0 |
| MTBA | 49.11▲ | +0.05 (+0.10%) | 49.13 | 48.9701 | 371,712 |
| MTGP | 43.9325▲ | +0.0092 (+0.02%) | 43.96 | 43.85 | 4,139 |
| MUB | 106.17▲ | +0.09 (+0.08%) | 106.29 | 106.0901 | 2,833,401 |
| MULT | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.04 | 1 |
| MUNA | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.26 | 3,231 |
| MUNB | 100.275▲ | +0.065 (+0.06%) | 100.38 | 100.275 | 6,581 |
| MUNC | 101.5184▲ | +0.0787 (+0.08%) | 101.57 | 101.5184 | 2,957 |
| MUND | 102.145▼ | -0.005 (+0.00%) | 102.42 | 102.145 | 504 |
| MUNI | 52.04▲ | +0.02 (+0.04%) | 52.115 | 52.03 | 341,608 |
| MUNX | 24.8735▲ | +0.0415 (+0.17%) | 24.89 | 24.8735 | 1,300 |
| MUSI | 43.5072▲ | +0.0463 (+0.11%) | 43.55 | 43.4699 | 18,819 |
| MUST | 20.31▼ | -0.06 (-0.29%) | 20.47 | 20.31 | 100,920 |
| MYCF | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 13,976 |
| MYCG | 24.97▲ | +0.0048 (+0.02%) | 25.00 | 24.97 | 582 |
| MYCH | 24.865▼ | -0.02 (-0.08%) | 24.90 | 24.853 | 236,208 |
| MYCI | 24.7313▲ | +0.0063 (+0.03%) | 24.76 | 24.7313 | 614 |
| MYCJ | 24.64 | +0.00 (+0.00%) | 24.66 | 24.63 | 1,745 |
| MYCK | 24.725▲ | +0.005 (+0.02%) | 24.725 | 24.70 | 137 |
| MYCL | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 2,139 |
| MYCM | 24.565▲ | +0.0149 (+0.06%) | 24.59 | 24.565 | 2,032 |
| MYCN | 24.38▲ | +0.0205 (+0.08%) | 24.38 | 24.35 | 104 |
| MYCO | 24.3425▲ | +0.027 (+0.11%) | 24.3425 | 24.34 | 1,089 |
| MYHA | 25.0297▲ | +0.0024 (+0.01%) | 25.0297 | 25.0297 | 7 |
| MYHB | 25.003▲ | +0.003 (+0.01%) | 25.003 | 25.003 | 10,200 |
| MYHC | 25.07▲ | +0.0047 (+0.02%) | 25.07 | 25.07 | 0 |
| MYHD | 24.995▲ | +0.03 (+0.12%) | 24.995 | 24.995 | 1,300 |
| MYHE | 24.915▲ | +0.05 (+0.20%) | 24.915 | 24.915 | 1,040 |
| MYMF | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 1 |
| MYMG | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.69 | 3 |
| MYMH | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 5 |
| MYMI | 24.585▲ | +0.005 (+0.02%) | 24.585 | 24.585 | 10 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.71 | 24.57 | 15,700 |
| MYMK | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |
| NACP | 58.0662▲ | +0.4406 (+0.76%) | 58.0662 | 57.99 | 1,698 |
| NAN | 11.2637▲ | +0.0137 (+0.12%) | 11.27 | 11.25 | 30,773 |
| NATH | 101.07▼ | -0.04 (-0.04%) | 101.20 | 100.875 | 11,065 |
| NBCR | 33.55▲ | +0.11 (+0.33%) | 33.63 | 33.55 | 8,420 |
| NBFC | 50.753▲ | +0.0444 (+0.09%) | 50.753 | 50.753 | 100 |
| NBGX | 29.46▼ | -0.0046 (-0.02%) | 29.60 | 29.46 | 2,117 |
| NBIE | 25.9191▼ | -0.0459 (-0.18%) | 26.005 | 25.86 | 13,293 |
| NBOS | 28.045▲ | +0.0425 (+0.15%) | 28.084 | 28.0102 | 22,953 |
| NBRG | 9.93▼ | -0.03 (-0.30%) | 9.955 | 9.93 | 3,400 |
| NBSD | 50.78▲ | +0.015 (+0.03%) | 50.82 | 50.73 | 350,136 |
| NBTR | 49.8249▲ | +0.0643 (+0.13%) | 49.8249 | 49.78 | 1,005 |
| NCLO | 25.046▼ | -0.014 (-0.06%) | 25.0799 | 25.01 | 16,014 |
| NCPB | 24.825▲ | +0.035 (+0.14%) | 24.84 | 24.825 | 509 |
| NDAA | 23.8989▲ | +0.0489 (+0.21%) | 23.8989 | 23.8989 | 25 |
| NDIV | 35.74▼ | -0.25 (-0.69%) | 36.07 | 35.62 | 22,604 |
| NEMD | 52.5615▲ | +0.0649 (+0.12%) | 52.595 | 52.5615 | 5,610 |
| NETL | 26.5631▲ | +0.0241 (+0.09%) | 26.6299 | 26.335 | 26,529 |
| NFLT | 22.82▲ | +0.05 (+0.22%) | 22.90 | 22.76 | 44,804 |
| NFRA | 66.32▲ | +0.1815 (+0.27%) | 66.43 | 66.16 | 31,410 |
| NFTY | 53.215▲ | +0.20 (+0.38%) | 53.3883 | 53.035 | 29,760 |
| NHIC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 2,631 |
| NHYB | 24.7526▲ | +0.0262 (+0.11%) | 24.82 | 24.7526 | 34,224 |
| NHYM | 24.75▲ | +0.035 (+0.14%) | 24.769 | 24.735 | 3,851 |
| NIM | 9.2214▲ | +0.0214 (+0.23%) | 9.2999 | 9.22 | 49,354 |
| NJNK | 20.07▲ | +0.021 (+0.10%) | 20.10 | 20.065 | 4,728 |
| NMB | 24.3472▼ | -0.0211 (-0.09%) | 24.42 | 24.31 | 2,633 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NNY | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.36 | 24,906 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| NOEQ | 28.7262▲ | +0.2155 (+0.76%) | 28.7262 | 28.7262 | 0 |
| NPAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 341 |
| NPFI | 26.005▲ | +0.045 (+0.17%) | 26.039 | 25.9993 | 16,992 |
| NPV | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.23 | 17,871 |
| NSCI | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.155 | 2,643 |
| NTIC | 8.00▲ | +0.01 (+0.13%) | 8.00 | 7.9577 | 9,785 |
| NTSI | 46.6358▼ | -0.06 (-0.13%) | 46.77 | 46.55 | 135,995 |
| NTST | 20.43▼ | -0.19 (-0.92%) | 20.60 | 20.33 | 1,587,217 |
| NTSX | 58.70▲ | +0.20 (+0.34%) | 59.11 | 58.59 | 43,960 |
| NTWO | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| NUAG | 20.91▲ | +0.02 (+0.10%) | 20.91 | 20.8503 | 4,066 |
| NUBD | 22.02▲ | +0.0257 (+0.12%) | 22.02 | 21.965 | 20,573 |
| NUHY | 21.3206▲ | +0.0206 (+0.10%) | 21.35 | 21.30 | 14,670 |
| NUMI | 24.97▲ | +0.0895 (+0.36%) | 25.03 | 24.95 | 13,057 |
| NUSA | 23.14▼ | -0.005 (-0.02%) | 23.14 | 23.12 | 4,119 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.245 | 206 |
| NUW | 13.95▲ | +0.08 (+0.58%) | 13.96 | 13.88 | 39,189 |
| NXP | 14.11▼ | -0.05 (-0.35%) | 14.20 | 14.09 | 90,465 |
| NXUS | 24.828▲ | +0.0238 (+0.10%) | 24.828 | 24.828 | 315,800 |
| NYF | 53.133▲ | +0.066 (+0.12%) | 53.165 | 53.0937 | 82,247 |
| NYM | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.86 | 91,495 |
| NZAC | 46.0494▲ | +0.1136 (+0.25%) | 46.20 | 46.0494 | 2,473 |
| O | 62.02▼ | -0.21 (-0.34%) | 62.42 | 61.57 | 4,331,006 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 22.615▲ | +0.0136 (+0.06%) | 22.615 | 22.5901 | 13,793 |
| OAKI | 25.3216▲ | +0.0226 (+0.09%) | 25.46 | 25.3216 | 2,003 |
| OAKM | 28.13▲ | +0.15 (+0.54%) | 28.25 | 28.06 | 149,033 |
| OALC | 39.9977▲ | +0.1977 (+0.50%) | 40.16 | 39.95 | 9,495 |