Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEYY | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 95,136 |
| KFII | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 21 |
| KGRN | 21.395▲ | +0.075 (+0.35%) | 21.395 | 21.20 | 14,100 |
| KHYB | 23.645▲ | +0.015 (+0.06%) | 23.645 | 23.63 | 1,500 |
| KIQQ | 25.3398▼ | -0.3043 (-1.19%) | 25.3398 | 25.3398 | 25 |
| KLMN | 31.7544▼ | -0.1325 (-0.42%) | 31.7544 | 31.7544 | 18 |
| KLMT | 34.954▼ | -0.203 (-0.58%) | 35.13 | 34.954 | 1,300 |
| KMID | 23.42▲ | +0.0721 (+0.31%) | 23.44 | 23.27 | 10,641 |
| KMLM | 31.33▼ | -0.09 (-0.29%) | 31.635 | 31.27 | 586,700 |
| KNGZ | 41.255▲ | +0.307 (+0.75%) | 41.255 | 40.74 | 2,900 |
| KNRG | 25.087▲ | +0.042 (+0.17%) | 25.087 | 25.01 | 5,900 |
| KOKU | 133.1077▼ | -0.5348 (-0.40%) | 133.1077 | 133.1077 | 77 |
| KORP | 44.42▲ | +0.11 (+0.25%) | 44.444 | 44.26 | 101,200 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.27 | 10.252 | 643,717 |
| KPET | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KPRO | 26.3148▼ | -0.0295 (-0.11%) | 26.3148 | 26.3148 | 17 |
| KRAQ | 10.035▲ | +0.005 (+0.05%) | 10.04 | 10.01 | 15,956 |
| KSA | 36.09▼ | -0.64 (-1.74%) | 36.18 | 36.025 | 475,200 |
| KSPY | 30.28▼ | -0.0323 (-0.11%) | 30.35 | 30.23 | 28,759 |
| KTWO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KVLE | 27.98▲ | +0.038 (+0.14%) | 27.98 | 27.84 | 1,600 |
| KWH | 23.68▼ | -0.03 (-0.13%) | 23.68 | 23.68 | 100 |
| KWIN | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.82 | 7,200 |
| LAFA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 224,958 |
| LALT | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.79 | 137,636 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 16 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 74.3003▼ | -0.2928 (-0.39%) | 74.3003 | 74.3003 | 63 |
| LCLG | 71.197▼ | -0.444 (-0.62%) | 71.197 | 71.197 | 100 |
| LCO | 27.7089▼ | -0.275 (-0.98%) | 27.7089 | 27.7089 | 28 |
| LCR | 40.3098▲ | +0.0088 (+0.02%) | 40.31 | 40.21 | 2,527 |
| LCTU | 82.86▼ | -0.31 (-0.37%) | 83.075 | 82.52 | 36,300 |
| LDRC | 24.69▲ | +0.055 (+0.22%) | 24.69 | 24.60 | 30,100 |
| LDRH | 24.005▲ | +0.01 (+0.04%) | 24.005 | 23.98 | 8,500 |
| LDRI | 24.705▲ | +0.015 (+0.06%) | 24.712 | 24.661 | 15,500 |
| LDRT | 24.585▲ | +0.02 (+0.08%) | 24.60 | 24.545 | 48,600 |
| LDRX | 37.3306▼ | -0.2858 (-0.76%) | 37.475 | 37.3306 | 886 |
| LDSF | 18.47▲ | +0.04 (+0.22%) | 18.47 | 18.40 | 55,720 |
| LDUR | 94.17▲ | +0.085 (+0.09%) | 94.17 | 93.90 | 43,491 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 15,459 |
| LEGR | 64.706▼ | -0.114 (-0.18%) | 64.706 | 64.23 | 1,000 |
| LEMB | 42.28▲ | +0.04 (+0.09%) | 42.32 | 42.20 | 108,500 |
| LEND | 24.1241▼ | -0.0309 (-0.13%) | 24.16 | 24.10 | 65,687 |
| LEXI | 40.5177▼ | -0.1482 (-0.36%) | 40.69 | 40.495 | 21,957 |
| LFAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 113,040 |
| LFEQ | 61.6416▼ | -0.3025 (-0.49%) | 61.715 | 61.53 | 2,165 |
| LGDX | 25.7271▼ | -0.1273 (-0.49%) | 25.7271 | 25.7271 | 99 |
| LGLV | 177.22▲ | +1.74 (+0.99%) | 177.49 | 175.205 | 23,898 |
| LGOV | 19.75▲ | +0.21 (+1.07%) | 19.751 | 19.49 | 179,100 |
| LGRO | 47.4654▲ | +0.0088 (+0.02%) | 47.53 | 47.4654 | 5,122 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 553 |
| LMBS | 48.65▲ | +0.16 (+0.33%) | 49.02 | 47.605 | 1,233,522 |
| LMUB | 46.14▲ | +0.08 (+0.17%) | 46.17 | 45.81 | 1,751,826 |
| LNTH | 100.12▼ | -0.06 (-0.06%) | 100.33 | 100.08 | 520,132 |
| LODI | 24.93▲ | +0.04 (+0.16%) | 25.06 | 24.89 | 14,800 |
| LOEV | 15.84▼ | -0.01 (-0.06%) | 15.84 | 15.73 | 38,485 |
| LOGO | 20.4941▼ | -0.0307 (-0.15%) | 20.4941 | 20.4941 | 141 |
| LONZ | 48.83▼ | -0.05 (-0.10%) | 48.88 | 48.82 | 50,000 |
| LOTI | 25.5147▲ | +0.0991 (+0.39%) | 25.5147 | 25.44 | 3,277 |
| LOWV | 84.0662▼ | -0.0752 (-0.09%) | 84.09 | 83.99 | 14,415 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPBB | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.79 | 3,982 |
| LPCV | 10.07▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 22,625 |
| LQ | 23.825▲ | +0.095 (+0.40%) | 23.825 | 23.825 | 8 |
| LQAI | 46.7128▼ | -0.3913 (-0.83%) | 46.7128 | 46.67 | 497 |
| LQD | 102.47▲ | +0.37 (+0.36%) | 102.54 | 101.985 | 37,319,998 |
| LQDB | 82.373▲ | +0.192 (+0.23%) | 82.373 | 82.26 | 800 |
| LQDH | 92.481▼ | -0.039 (-0.04%) | 92.62 | 92.41 | 20,100 |
| LQTI | 18.04▲ | +0.0795 (+0.44%) | 18.04 | 17.944 | 418,300 |
| LRGC | 86.788▼ | -0.401 (-0.46%) | 87.07 | 86.67 | 22,200 |
| LRGF | 79.15▼ | -0.22 (-0.28%) | 79.42 | 78.88 | 139,221 |
| LRGG | 30.32▼ | -0.195 (-0.64%) | 30.435 | 30.31 | 5,800 |
| LSAF | 54.572▲ | +0.732 (+1.36%) | 54.6093 | 54.04 | 5,239 |
| LSCP | 23.895▲ | +0.0697 (+0.29%) | 23.895 | 23.895 | 8 |
| LSGR | 45.57▼ | -0.35 (-0.76%) | 45.88 | 45.426 | 72,200 |
| LST | 47.77▲ | +0.29 (+0.61%) | 47.80 | 47.35 | 27,768 |
| LSTB | 23.92▲ | +0.0677 (+0.28%) | 23.92 | 23.92 | 100 |
| LSVD | 36.513▼ | -0.044 (-0.12%) | 36.513 | 36.41 | 1,900 |
| LTAX | 23.118▲ | +0.061 (+0.26%) | 23.118 | 23.09 | 4,600 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LVDS | 59.271▲ | +0.288 (+0.49%) | 59.31 | 58.97 | 3,600 |
| LVHD | 42.10▲ | +0.525 (+1.26%) | 42.17 | 41.62 | 43,400 |
| LVIG | 95.4837▲ | +0.2707 (+0.28%) | 95.4837 | 95.48 | 155 |
| LVLN | 24.5862▲ | +0.0062 (+0.03%) | 24.59 | 24.54 | 3,354 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LXFR | 17.23▲ | +0.01 (+0.06%) | 17.26 | 17.22 | 333,157 |
| LXP | 61.01▲ | +0.05 (+0.08%) | 61.03 | 60.95 | 750,867 |
| MAGG | 19.225▲ | +0.05 (+0.26%) | 19.23 | 19.225 | 40,100 |
| MANI | 25.674▼ | -0.0151 (-0.06%) | 25.674 | 25.635 | 2,300 |
| MATR | 27.912▼ | -0.1674 (-0.60%) | 27.912 | 27.912 | 100 |
| MAVF | 138.8938▲ | +0.3164 (+0.23%) | 138.8938 | 138.45 | 1,164 |
| MBB | 89.73▲ | +0.51 (+0.57%) | 89.73 | 88.99 | 5,388,532 |
| MBOX | 40.992▲ | +0.423 (+1.04%) | 40.992 | 40.57 | 2,600 |
| MBS | 8.185▲ | +0.0254 (+0.31%) | 8.20 | 8.15 | 115,700 |
| MBSD | 19.8647▲ | +0.0747 (+0.38%) | 19.8647 | 19.77 | 26,569 |
| MBSF | 25.48▲ | +0.06 (+0.24%) | 25.49 | 25.42 | 14,900 |
| MBVI | 10.24▼ | -0.0099 (-0.10%) | 10.25 | 10.24 | 84,599 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| MCDS | 66.2442▲ | +0.3345 (+0.51%) | 66.2442 | 66.2442 | 98 |
| MCGA | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 30,551 |