Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMOM | 65.35▲ | +0.21 (+0.32%) | 65.47 | 65.03 | 51,830 |
| JMSI | 49.27▲ | +0.16 (+0.33%) | 49.3276 | 49.17 | 29,872 |
| JMTG | 50.51▲ | +0.12 (+0.24%) | 50.57 | 50.32 | 260,314 |
| JNK | 97.14▲ | +0.30 (+0.31%) | 97.14 | 96.88 | 2,725,782 |
| JOET | 41.57▼ | -0.01 (-0.02%) | 41.65 | 41.40 | 25,000 |
| JOJO | 15.285▼ | -0.035 (-0.23%) | 15.285 | 15.257 | 10,200 |
| JPAN | 35.202▼ | -0.1804 (-0.51%) | 35.202 | 35.202 | 100 |
| JPC | 8.11▲ | +0.01 (+0.12%) | 8.11 | 8.09 | 1,063,500 |
| JPEF | 72.35▲ | +0.21 (+0.29%) | 72.4295 | 71.945 | 49,832 |
| JPEM | 58.14▲ | +0.452 (+0.78%) | 58.23 | 57.64 | 74,987 |
| JPI | 20.34▲ | +0.05 (+0.25%) | 20.38 | 20.23 | 25,800 |
| JPIE | 46.35▲ | +0.05 (+0.11%) | 46.36 | 46.29 | 1,023,259 |
| JPIN | 65.8455▲ | +0.1455 (+0.22%) | 65.93 | 65.67 | 7,759 |
| JPMB | 39.5287▲ | +0.1187 (+0.30%) | 39.54 | 39.505 | 4,552 |
| JPME | 107.566▼ | -0.073 (-0.07%) | 107.8111 | 107.2099 | 7,556 |
| JPRE | 47.39▼ | -0.04 (-0.08%) | 47.494 | 47.30 | 5,400 |
| JPST | 50.58▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 5,422,045 |
| JPUS | 122.203▲ | +0.0051 (+0.00%) | 122.203 | 121.825 | 3,541 |
| JQC | 5.49▼ | -0.06 (-1.08%) | 5.55 | 5.49 | 689,200 |
| JQUA | 61.67▲ | +0.20 (+0.33%) | 61.67 | 61.34 | 511,994 |
| JRE | 24.167▲ | +0.033 (+0.14%) | 24.20 | 24.167 | 400 |
| JRI | 13.54▲ | +0.03 (+0.22%) | 13.57 | 13.50 | 108,600 |
| JSCP | 47.49▲ | +0.05 (+0.11%) | 47.499 | 47.42 | 72,905 |
| JSI | 52.66 | +0.00 (+0.00%) | 52.68 | 52.53 | 122,400 |
| JSTC | 19.99▼ | -0.003 (-0.02%) | 19.99 | 19.915 | 3,100 |
| JULT | 43.0064▲ | +0.1466 (+0.34%) | 43.01 | 42.8928 | 2,602 |
| JULW | 37.9051▲ | +0.073 (+0.19%) | 37.9053 | 37.85 | 8,670 |
| JUNT | 34.9602▲ | +0.0871 (+0.25%) | 34.9602 | 34.93 | 1,558 |
| JUNW | 32.4491▲ | +0.0492 (+0.15%) | 32.455 | 32.40 | 1,835 |
| JUSA | 58.3106▲ | +0.239 (+0.41%) | 58.3106 | 58.13 | 538 |
| JUST | 91.3542▲ | +0.3718 (+0.41%) | 91.3542 | 90.8801 | 6,166 |
| JVAL | 46.3525▲ | +0.1025 (+0.22%) | 46.4394 | 46.1608 | 19,066 |
| K | 79.04▲ | +0.10 (+0.13%) | 79.06 | 78.69 | 2,986,000 |
| KBUF | 32.489▲ | +0.0458 (+0.14%) | 32.489 | 32.36 | 1,883 |
| KBWP | 122.2874▲ | +0.5989 (+0.49%) | 122.2874 | 120.99 | 5,762 |
| KCHV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,774 |
| KCSH | 25.02▼ | -0.10 (-0.40%) | 25.02 | 25.02 | 12,500 |
| KDRN | 23.3749▲ | +0.0949 (+0.41%) | 23.3749 | 23.3749 | 3 |
| KEAT | 28.7554▼ | -0.1097 (-0.38%) | 28.76 | 28.70 | 1,802 |
| KFII | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 200 |
| KHYB | 24.323▲ | +0.028 (+0.12%) | 24.35 | 24.23 | 13,000 |
| KIE | 58.78▲ | +0.23 (+0.39%) | 58.85 | 58.385 | 451,445 |
| KIO | 12.52▲ | +0.02 (+0.16%) | 12.52 | 12.43 | 196,600 |
| KLG | 22.97▲ | +0.03 (+0.13%) | 22.99 | 22.90 | 1,996,791 |
| KLIP | 32.585▲ | +0.005 (+0.02%) | 32.639 | 32.46 | 21,500 |
| KLMN | 26.416▲ | +0.122 (+0.46%) | 26.416 | 26.416 | 100 |
| KLMT | 29.315▲ | +0.015 (+0.05%) | 29.315 | 29.315 | 100 |
| KNGZ | 35.175▼ | -0.0319 (-0.09%) | 35.245 | 35.02 | 2,550 |
| KNO | 50.046▲ | +0.098 (+0.20%) | 50.048 | 49.91 | 1,300 |
| KNRG | 25.77▲ | +0.055 (+0.21%) | 25.77 | 25.77 | 217 |
| KOKU | 113.0703▲ | +0.4103 (+0.36%) | 113.0703 | 113.0703 | 17 |
| KONG | 30.35▲ | +0.0251 (+0.08%) | 30.38 | 30.30 | 500 |
| KORP | 47.06▲ | +0.22 (+0.47%) | 47.1198 | 46.9005 | 56,967 |
| KPRO | 29.5293▲ | +0.0256 (+0.09%) | 29.5293 | 29.5293 | 10 |
| KRMA | 42.0528▲ | +0.1119 (+0.27%) | 42.0587 | 41.91 | 3,435 |
| KSPY | 27.695▲ | +0.159 (+0.58%) | 27.72 | 27.60 | 7,700 |
| KVAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| KVLE | 26.976▲ | +0.003 (+0.01%) | 26.976 | 26.961 | 300 |
| L | 96.88▲ | +0.66 (+0.69%) | 96.96 | 95.71 | 700,300 |
| LBAY | 25.472▼ | -0.103 (-0.40%) | 25.472 | 25.40 | 300 |
| LCCC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 127,802 |
| LCDS | 61.416▲ | +0.172 (+0.28%) | 61.416 | 61.416 | 100 |
| LCTD | 51.7683▲ | +0.2012 (+0.39%) | 51.7999 | 51.685 | 5,098 |
| LCTU | 70.23▲ | +0.32 (+0.46%) | 70.27 | 69.87 | 19,271 |
| LDEM | 56.22▲ | +0.0206 (+0.04%) | 56.22 | 56.0601 | 601 |
| LDP | 21.50▼ | -0.02 (-0.09%) | 21.52 | 21.43 | 52,200 |
| LDRC | 25.265▼ | -0.075 (-0.30%) | 25.32 | 25.237 | 31,300 |
| LDRH | 24.978▼ | -0.088 (-0.35%) | 24.98 | 24.92 | 500 |
| LDRI | 25.6875▲ | +0.0146 (+0.06%) | 25.7394 | 25.6399 | 767 |
| LDRT | 25.41▲ | +0.07 (+0.28%) | 25.44 | 25.26 | 2,300 |
| LDRX | 30.4797▲ | +0.1113 (+0.37%) | 30.4797 | 30.4797 | 58 |
| LDSF | 19.08▲ | +0.02 (+0.10%) | 19.11 | 19.06 | 25,000 |
| LDUR | 95.93▲ | +0.05 (+0.05%) | 95.9612 | 95.8234 | 25,558 |
| LEGR | 53.9583▼ | -0.0041 (-0.01%) | 54.04 | 53.8237 | 6,031 |
| LEGT | 10.73▼ | -0.0098 (-0.09%) | 10.73 | 10.72 | 1,236 |
| LEMB | 40.66▲ | +0.08 (+0.20%) | 40.73 | 40.57 | 169,278 |
| LEO | 5.92▲ | +0.02 (+0.34%) | 5.93 | 5.89 | 203,700 |
| LEXI | 33.397▲ | +0.104 (+0.31%) | 33.397 | 33.33 | 8,000 |
| LFEQ | 51.2956▲ | +0.2296 (+0.45%) | 51.2956 | 51.135 | 2,454 |
| LGCF | 33.09▼ | -0.228 (-0.68%) | 33.09 | 33.09 | 100 |
| LGDX | 21.856▲ | +0.056 (+0.26%) | 21.866 | 21.856 | 11,500 |
| LGI | 17.60▼ | -0.06 (-0.34%) | 17.78 | 17.53 | 76,300 |
| LGLV | 176.62▼ | -0.14 (-0.08%) | 176.62 | 175.95 | 25,703 |
| LGOV | 21.54▲ | +0.14 (+0.65%) | 21.56 | 21.33 | 145,700 |
| LH | 273.84▲ | +0.06 (+0.02%) | 274.99 | 271.18 | 383,600 |
| LHX | 273.11▼ | -2.01 (-0.73%) | 275.6994 | 271.6394 | 1,119,661 |
| LIVR | 27.983▲ | +0.085 (+0.30%) | 28.18 | 27.943 | 1,100 |
| LLDR | 45.169▲ | +0.425 (+0.95%) | 45.169 | 45.169 | 100 |
| LMBS | 49.61 | +0.00 (+0.00%) | 49.651 | 49.50 | 446,600 |
| LMTS | 23.7717▲ | +0.1728 (+0.73%) | 23.7717 | 23.7717 | 1 |
| LMUB | 48.16▲ | +0.16 (+0.33%) | 48.16 | 48.078 | 2,300 |
| LODI | 25.27▼ | -0.10 (-0.39%) | 25.32 | 25.26 | 1,700 |
| LOGO | 21.1323▲ | +0.0542 (+0.26%) | 21.15 | 21.041 | 798 |
| LOKV | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.1601 | 3,025 |
| LONZ | 50.785▼ | -0.02 (-0.04%) | 50.79 | 50.78 | 18,100 |
| LOWV | 76.3968▲ | +0.3468 (+0.46%) | 76.3968 | 76.0922 | 4,586 |
| LPAA | 10.45▲ | +0.002 (+0.02%) | 10.45 | 10.45 | 600 |
| LPBB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.39 | 80,100 |
| LPRE | 26.134▲ | +0.0451 (+0.17%) | 26.134 | 26.05 | 305 |
| LQAI | 37.7295▲ | +0.1873 (+0.50%) | 37.7295 | 37.7295 | 74 |