Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSB | 25.32▲ | +0.01 (+0.04%) | 25.327 | 25.32 | 200 |
| NUV | 9.02▲ | +0.01 (+0.11%) | 9.03 | 9.00 | 316,100 |
| NUW | 14.36▲ | +0.04 (+0.28%) | 14.37 | 14.33 | 22,800 |
| NVBT | 36.4919▲ | +0.0669 (+0.18%) | 36.52 | 36.47 | 1,541 |
| NVBW | 33.4797▲ | +0.0147 (+0.04%) | 33.52 | 33.44 | 29,425 |
| NVG | 12.48▼ | -0.01 (-0.08%) | 12.58 | 12.48 | 512,400 |
| NVS | 130.36▼ | -1.28 (-0.97%) | 131.54 | 130.28 | 1,220,000 |
| NXC | 13.05▲ | +0.06 (+0.46%) | 13.06 | 12.99 | 43,900 |
| NXJ | 12.60▲ | +0.01 (+0.08%) | 12.65 | 12.60 | 40,000 |
| NXN | 11.97▲ | +0.05 (+0.42%) | 12.03 | 11.93 | 5,200 |
| NXP | 14.45▼ | -0.02 (-0.14%) | 14.55 | 14.43 | 73,900 |
| NYF | 53.79▲ | +0.04 (+0.07%) | 53.815 | 53.76 | 90,973 |
| NZF | 12.47▲ | +0.04 (+0.32%) | 12.50 | 12.44 | 402,500 |
| NZUS | 35.9004▲ | +0.3163 (+0.89%) | 35.97 | 35.9004 | 523 |
| OACC | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 2,541 |
| OACP | 23.31▲ | +0.02 (+0.09%) | 23.36 | 23.299 | 23,100 |
| OBA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 1,022,300 |
| OBIL | 50.295▲ | +0.01 (+0.02%) | 50.31 | 50.295 | 66,073 |
| OCFS | 28.26▼ | -0.0139 (-0.05%) | 28.30 | 28.26 | 2,500 |
| OCIO | 37.6115▲ | +0.1865 (+0.50%) | 37.6115 | 37.6115 | 57 |
| OCTT | 43.0637▲ | +0.2237 (+0.52%) | 43.12 | 42.99 | 2,784 |
| OCTW | 38.66▲ | +0.13 (+0.34%) | 38.68 | 38.60 | 37,089 |
| ODDS | 32.0302▲ | +0.1252 (+0.39%) | 32.05 | 31.98 | 1,212 |
| ODHY | 10.10▲ | +0.025 (+0.25%) | 10.10 | 10.10 | 100 |
| ODP | 27.76▼ | -0.02 (-0.07%) | 27.83 | 27.75 | 639,600 |
| OGSP | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 100 |
| ONEO | 129.231▲ | +0.509 (+0.40%) | 129.231 | 129.231 | 48 |
| ONEV | 133.2147▼ | -0.1543 (-0.12%) | 133.81 | 133.2147 | 1,535 |
| OOSP | 10.185▼ | -0.04 (-0.39%) | 10.187 | 10.185 | 3,900 |
| OPER | 100.325▲ | +0.035 (+0.03%) | 100.334 | 100.325 | 700 |
| OPPE | 49.393▼ | -0.027 (-0.05%) | 49.45 | 49.33 | 39,400 |
| ORR | 31.605▼ | -0.0338 (-0.11%) | 31.64 | 31.5201 | 11,629 |
| OWNS | 17.6174▲ | +0.0298 (+0.17%) | 17.6174 | 17.59 | 8,883 |
| OYSE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.03 | 325,000 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.38 | 502,708 |
| PAB | 43.36▲ | +0.075 (+0.17%) | 43.36 | 43.34 | 10,405 |
| PABD | 64.168▲ | +0.0999 (+0.16%) | 64.17 | 64.1574 | 669 |
| PACH | 10.01▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 600 |
| PAI | 12.66▲ | +0.04 (+0.32%) | 12.67 | 12.58 | 33,400 |
| PAMC | 47.05▲ | +0.2232 (+0.48%) | 47.17 | 47.04 | 3,900 |
| PBQQ | 28.404▲ | +0.114 (+0.40%) | 28.47 | 28.39 | 3,000 |
| PCAP | 10.30▼ | -0.125 (-1.20%) | 10.439 | 10.30 | 6,500 |
| PCCE | 13.985▲ | +0.08 (+0.58%) | 13.985 | 13.985 | 100 |
| PCEF | 19.9263▲ | +0.1263 (+0.64%) | 19.9782 | 19.85 | 88,223 |
| PCEM | 11.129▲ | +0.054 (+0.49%) | 11.129 | 11.129 | 100 |
| PCF | 6.26▼ | -0.01 (-0.16%) | 6.29 | 6.25 | 105,700 |
| PCFI | 24.345▲ | +0.1735 (+0.72%) | 24.42 | 24.21 | 9,300 |
| PCGG | 12.47▲ | +0.06 (+0.48%) | 12.4952 | 12.47 | 54,989 |
| PCHI | 25.301▲ | +0.0405 (+0.16%) | 25.36 | 25.26 | 7,000 |
| PCLO | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.93 | 1,200 |
| PCMM | 50.385▲ | +0.089 (+0.18%) | 50.41 | 50.01 | 45,100 |
| PCQ | 8.88 | +0.00 (+0.00%) | 8.89 | 8.86 | 215,400 |
| PCRB | 49.79▲ | +0.049 (+0.10%) | 49.79 | 49.76 | 6,900 |
| PCSC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PCY | 21.92▲ | +0.10 (+0.46%) | 21.9539 | 21.8493 | 266,717 |
| PCYO | 11.02▼ | -0.03 (-0.27%) | 11.09 | 10.90 | 172,386 |
| PDBA | 35.301▼ | -0.499 (-1.39%) | 35.71 | 35.301 | 23,000 |
| PDT | 13.10 | +0.00 (+0.00%) | 13.17 | 13.10 | 77,000 |
| PELI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 700 |
| PEY | 21.10▲ | +0.13 (+0.62%) | 21.1699 | 21.055 | 310,487 |
| PFD | 11.77▼ | -0.06 (-0.51%) | 11.83 | 11.73 | 13,900 |
| PFE | 24.76▲ | +0.09 (+0.36%) | 24.83 | 24.68 | 27,408,100 |
| PFF | 31.64▲ | +0.13 (+0.41%) | 31.68 | 31.57 | 2,256,175 |
| PFFA | 21.59▲ | +0.06 (+0.28%) | 21.6442 | 21.5648 | 637,077 |
| PFFD | 19.47▲ | +0.08 (+0.41%) | 19.50 | 19.42 | 690,989 |
| PFFR | 18.54▲ | +0.05 (+0.27%) | 18.5999 | 18.42 | 51,038 |
| PFFV | 22.96▼ | -0.02 (-0.09%) | 23.06 | 22.96 | 75,900 |
| PFIG | 24.3825▲ | +0.0225 (+0.09%) | 24.41 | 24.3501 | 5,574 |
| PFLD | 19.78▼ | -0.03 (-0.15%) | 19.81 | 19.70 | 47,700 |
| PFM | 51.3094▲ | +0.2656 (+0.52%) | 51.48 | 51.3094 | 9,322 |
| PFO | 9.62▼ | -0.02 (-0.21%) | 9.65 | 9.60 | 14,900 |
| PFRL | 49.74▼ | -0.05 (-0.10%) | 49.84 | 49.74 | 15,400 |
| PFUT | 26.499▲ | +0.113 (+0.43%) | 26.68 | 26.499 | 22,500 |
| PFXF | 18.00▲ | +0.07 (+0.39%) | 18.035 | 17.96 | 493,467 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PGF | 14.59▲ | +0.02 (+0.14%) | 14.66 | 14.54 | 146,158 |
| PGHY | 19.96▲ | +0.05 (+0.25%) | 19.9785 | 19.8354 | 45,379 |
| PGRE | 6.52▼ | -0.01 (-0.15%) | 6.54 | 6.52 | 892,900 |
| PGX | 11.57▲ | +0.03 (+0.26%) | 11.61 | 11.57 | 2,155,140 |
| PGZ | 10.41▼ | -0.01 (-0.10%) | 10.48 | 10.38 | 40,700 |
| PHB | 18.615▲ | +0.057 (+0.31%) | 18.62 | 18.585 | 74,879 |
| PHDG | 37.8031▲ | +0.1729 (+0.46%) | 37.87 | 37.8031 | 898 |
| PHEQ | 32.3201▲ | +0.1183 (+0.37%) | 32.40 | 32.261 | 15,531 |
| PHYD | 52.486▲ | +0.216 (+0.41%) | 52.51 | 52.38 | 1,700 |
| PHYL | 35.645▲ | +0.11 (+0.31%) | 35.65 | 35.60 | 75,770 |
| PICB | 23.78▼ | -0.01 (-0.04%) | 23.83 | 23.76 | 149,383 |
| PID | 21.5651▲ | +0.03 (+0.14%) | 21.6099 | 21.535 | 40,002 |
| PIFI | 95.45▲ | +0.0678 (+0.07%) | 95.45 | 95.45 | 100 |
| PIM | 3.33 | +0.00 (+0.00%) | 3.35 | 3.32 | 63,400 |
| PINC | 28.12▼ | -0.01 (-0.04%) | 28.15 | 28.09 | 604,878 |
| PJIO | 64.1461▲ | +0.0424 (+0.07%) | 64.25 | 64.1461 | 1,624 |
| PLDR | 36.62▲ | +0.24 (+0.66%) | 36.78 | 36.62 | 17,400 |
| PLMK | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| PMBS | 50.035▲ | +0.085 (+0.17%) | 50.06 | 49.97 | 9,800 |
| PMIO | 51.26▲ | +0.04 (+0.08%) | 51.26 | 51.22 | 1,000 |
| PML | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.95 | 281,300 |
| PMM | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.11 | 35,200 |
| PMMF | 100.48▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 101,540 |
| PMO | 10.39▲ | +0.01 (+0.10%) | 10.43 | 10.38 | 32,800 |
| PNI | 7.03▲ | +0.03 (+0.43%) | 7.05 | 7.00 | 24,200 |