Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHY | 82.93▲ | +0.05 (+0.06%) | 82.95 | 82.92 | 4,736,221 |
| SHYG | 42.86▼ | -0.01 (-0.02%) | 42.925 | 42.855 | 2,428,201 |
| SHYL | 44.91▼ | -0.01 (-0.02%) | 45.08 | 44.91 | 33,717 |
| SIFI | 44.145▲ | +0.05 (+0.11%) | 44.145 | 44.145 | 13 |
| SIHY | 45.88▼ | -0.02 (-0.04%) | 45.9431 | 45.86 | 9,122 |
| SIMA | 10.67▼ | -0.08 (-0.74%) | 10.6801 | 10.65 | 13,729 |
| SIO | 26.165▲ | +0.065 (+0.25%) | 26.1848 | 26.10 | 61,560 |
| SIOO | 19.7707▲ | +0.0107 (+0.05%) | 19.86 | 19.75 | 3,779 |
| SIZE | 169.24▲ | +1.24 (+0.74%) | 169.28 | 168.58 | 7,952 |
| SJB | 15.25▲ | +0.01 (+0.07%) | 15.25 | 15.2246 | 147,771 |
| SJCP | 25.33▲ | +0.025 (+0.10%) | 25.33 | 25.29 | 627 |
| SJLD | 25.45▲ | +0.025 (+0.10%) | 25.455 | 25.3801 | 660 |
| SJNK | 25.31▼ | -0.02 (-0.08%) | 25.36 | 25.31 | 2,363,807 |
| SKOR | 49.205▲ | +0.045 (+0.09%) | 49.2499 | 49.20 | 26,438 |
| SLDR | 50.345▲ | +0.035 (+0.07%) | 50.345 | 50.34 | 180,100 |
| SLNZ | 45.93▲ | +0.065 (+0.14%) | 46.02 | 45.895 | 2,200 |
| SLQD | 50.82▲ | +0.02 (+0.04%) | 50.84 | 50.8001 | 251,076 |
| SMBS | 25.83▲ | +0.08 (+0.31%) | 25.85 | 25.81 | 709,500 |
| SMMU | 50.76 | +0.00 (+0.00%) | 50.79 | 50.75 | 106,404 |
| SMTH | 26.19▲ | +0.07 (+0.27%) | 26.205 | 26.17 | 418,100 |
| SNPE | 63.76▼ | -0.31 (-0.48%) | 64.14 | 63.705 | 200,000 |
| SOCA | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 3,100 |
| SOFR | 100.245▲ | +0.01 (+0.01%) | 100.26 | 100.22 | 6,000 |
| SOHO | 2.23 | +0.00 (+0.00%) | 2.23 | 2.22 | 107,711 |
| SOUL | 10.23 | +0.00 (+0.00%) | 10.2435 | 10.23 | 51,398 |
| SPAB | 25.89▲ | +0.07 (+0.27%) | 25.9188 | 25.85 | 2,444,798 |
| SPAQ | 91.09▼ | -0.0803 (-0.09%) | 91.09 | 91.09 | 13 |
| SPBO | 29.49▲ | +0.07 (+0.24%) | 29.52 | 29.47 | 543,180 |
| SPE | 15.05▲ | +0.08 (+0.53%) | 15.08 | 14.88 | 50,800 |
| SPEG | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 3,100 |
| SPHY | 23.73▼ | -0.02 (-0.08%) | 23.78 | 23.725 | 6,684,389 |
| SPIB | 33.91▲ | +0.03 (+0.09%) | 33.95 | 33.91 | 4,873,671 |
| SPIP | 26.20▲ | +0.05 (+0.19%) | 26.225 | 26.18 | 275,795 |
| SPKL | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 14 |
| SPLB | 22.80▲ | +0.11 (+0.48%) | 22.86 | 22.78 | 6,050,117 |
| SPMB | 22.59▲ | +0.06 (+0.27%) | 22.6168 | 22.5714 | 675,156 |
| SPSB | 30.27▲ | +0.01 (+0.03%) | 30.28 | 30.26 | 2,305,800 |
| SPSK | 18.30▲ | +0.04 (+0.22%) | 18.30 | 18.25 | 147,131 |
| SPTB | 30.56▲ | +0.105 (+0.34%) | 30.5684 | 30.54 | 16,941 |
| SPTI | 28.92▲ | +0.07 (+0.24%) | 28.9299 | 28.90 | 1,498,172 |
| SPTL | 26.82▲ | +0.28 (+1.06%) | 26.825 | 26.74 | 5,747,613 |
| SPTM | 84.21▼ | -0.21 (-0.25%) | 84.71 | 84.16 | 460,800 |
| SPTS | 29.30▲ | +0.02 (+0.07%) | 29.31 | 29.29 | 610,500 |
| SPTU | 25.031▲ | +0.006 (+0.02%) | 25.031 | 25.031 | 129 |
| SPUT | 27.27▼ | -0.04 (-0.15%) | 27.38 | 27.27 | 10,771 |
| SPXE | 74.5014▼ | -0.2756 (-0.37%) | 74.94 | 74.5014 | 792 |
| SPXT | 107.01▼ | -0.43 (-0.40%) | 107.665 | 107.01 | 13,282 |
| SPYM | 81.43▼ | -0.22 (-0.27%) | 81.96 | 81.3801 | 7,695,947 |
| SRET | 22.64▲ | +0.16 (+0.71%) | 22.6875 | 22.55 | 32,482 |
| SRLN | 40.66▼ | -0.05 (-0.12%) | 40.711 | 40.61 | 5,602,525 |
| SSBI | 13.53▼ | -0.24 (-1.74%) | 13.90 | 13.44 | 20,010 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.60▲ | +0.05 (+0.23%) | 21.60 | 21.595 | 455 |
| STAX | 25.68▲ | +0.025 (+0.10%) | 25.68 | 25.68 | 300 |
| STIP | 102.97▼ | -0.01 (-0.01%) | 103.045 | 102.96 | 438,409 |
| STPZ | 53.955▲ | +0.01 (+0.02%) | 53.99 | 53.94 | 20,547 |
| STXT | 20.217▲ | +0.057 (+0.28%) | 20.23 | 20.195 | 20,547 |
| SUB | 107.28▲ | +0.04 (+0.04%) | 107.3465 | 107.2645 | 374,965 |
| SURE | 133.4987▲ | +0.1296 (+0.10%) | 133.4987 | 133.4987 | 15 |
| SUSB | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.28 | 255,351 |
| SUSC | 23.50▲ | +0.05 (+0.21%) | 23.53 | 23.48 | 680,579 |
| SVCC | 10.40▼ | -0.013 (-0.12%) | 10.40 | 10.40 | 6,397 |
| SWAN | 32.73▲ | +0.02 (+0.06%) | 32.8892 | 32.73 | 76,294 |
| SYFI | 35.98▼ | -0.02 (-0.06%) | 36.015 | 35.97 | 129,620 |
| SZZL | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 25,212 |
| TABD | 25.3139▲ | +0.0589 (+0.23%) | 25.357 | 25.3139 | 3,302 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.2901 | 10.29 | 326 |
| TACK | 31.21▲ | +0.11 (+0.35%) | 31.289 | 31.12 | 12,921 |
| TACO | 10.17▼ | -0.03 (-0.29%) | 10.195 | 10.17 | 46,660 |
| TACU | 25.2287▼ | -0.0843 (-0.33%) | 25.36 | 25.2287 | 481 |
| TAFI | 25.39▲ | +0.02 (+0.08%) | 25.40 | 25.39 | 548,630 |
| TAFL | 25.146▲ | +0.036 (+0.14%) | 25.23 | 25.14 | 4,300 |
| TAFM | 25.70▲ | +0.02 (+0.08%) | 25.75 | 25.68 | 37,600 |
| TAGG | 43.26▲ | +0.16 (+0.37%) | 43.29 | 43.23 | 96,754 |
| TAGS | 22.9906▲ | +0.0089 (+0.04%) | 22.9906 | 22.92 | 1,701 |
| TALV | 26.4991▼ | -0.0569 (-0.21%) | 26.60 | 26.4991 | 3,902 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 3 |
| TAXE | 51.775▲ | +0.085 (+0.16%) | 51.82 | 51.76 | 32,134 |
| TAXF | 50.91▲ | +0.05 (+0.10%) | 50.9988 | 50.89 | 84,038 |
| TAXI | 51.85▲ | +0.0105 (+0.02%) | 51.8795 | 51.83 | 2,674 |
| TAXM | 50.6304▲ | +0.0364 (+0.07%) | 50.71 | 50.6304 | 2,191 |
| TAXS | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 2,800 |
| TAXT | 51.945▼ | -0.015 (-0.03%) | 52.00 | 51.945 | 4,200 |
| TAXX | 50.915▼ | -0.001 (+0.00%) | 50.96 | 50.9012 | 35,955 |
| TBF | 23.78▼ | -0.30 (-1.25%) | 23.87 | 23.78 | 124,373 |
| TBFC | 29.0791▲ | +0.0061 (+0.02%) | 29.0791 | 29.0791 | 1 |
| TBFG | 31.311▼ | -0.01 (-0.03%) | 31.311 | 31.311 | 0 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 1,563,280 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.73 | 105.71 | 134,094 |
| TBUX | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 374,436 |
| TBX | 27.785▼ | -0.1135 (-0.41%) | 27.785 | 27.7647 | 5,031 |
| TCAL | 23.70▲ | +0.11 (+0.47%) | 23.91 | 23.6148 | 583,190 |
| TCPB | 51.59▲ | +0.15 (+0.29%) | 51.60 | 51.5301 | 46,871 |
| TDAC | 10.5384▲ | +0.0184 (+0.17%) | 10.5384 | 10.5384 | 103 |
| TDSB | 24.6557▼ | -0.0003 (+0.00%) | 24.69 | 24.6557 | 12,454 |
| TDSC | 26.4946▼ | -0.0494 (-0.19%) | 26.5759 | 26.4946 | 21,215 |
| TDTF | 24.17▲ | +0.025 (+0.10%) | 24.195 | 24.16 | 85,939 |
| TDTT | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 328,868 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 4 |
| TEMD | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.52 | 22 |