Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.63 | 28.615 | 2,201 |
| TOLZ | 61.04▲ | +0.374 (+0.62%) | 61.04 | 60.53 | 10,235 |
| TOTL | 39.69▲ | +0.07 (+0.18%) | 39.6901 | 39.545 | 277,235 |
| TOTR | 40.3183▲ | +0.0333 (+0.08%) | 40.3183 | 40.16 | 5,642 |
| TPH | 46.71▼ | -0.08 (-0.17%) | 46.80 | 46.67 | 4,260,460 |
| TPHD | 41.50▼ | -0.013 (-0.03%) | 41.70 | 41.40 | 15,902 |
| TPLS | 25.235▲ | +0.0103 (+0.04%) | 25.235 | 25.185 | 3,223 |
| TPZ | 22.10▲ | +0.09 (+0.41%) | 22.145 | 21.99 | 2,776 |
| TRBF | 49.565▲ | +0.09 (+0.18%) | 49.565 | 49.46 | 9,511 |
| TROT | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.80 | 1 |
| TSEC | 25.82▼ | -0.01 (-0.04%) | 25.93 | 25.75 | 29,063 |
| TSES | 30.56▲ | +0.17 (+0.56%) | 30.56 | 30.56 | 972 |
| TSIC | 25.0868▼ | -0.3786 (-1.49%) | 25.0868 | 25.0868 | 61 |
| TUA | 21.07▲ | +0.09 (+0.43%) | 21.09 | 20.937 | 177,516 |
| TUSB | 50.355 | +0.00 (+0.00%) | 50.41 | 50.322 | 11,064 |
| TVA | 10.37▲ | +0.01 (+0.10%) | 10.375 | 10.37 | 54,874 |
| TVAI | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 281 |
| TXNM | 59.13▲ | +0.23 (+0.39%) | 59.13 | 58.85 | 1,198,936 |
| TXXI | 50.3394▼ | -0.0656 (-0.13%) | 50.37 | 50.24 | 3,500 |
| UBND | 21.85▲ | +0.025 (+0.11%) | 21.85 | 21.765 | 109,751 |
| UCON | 24.86▲ | +0.03 (+0.12%) | 24.8697 | 24.7701 | 362,960 |
| UCRD | 21.5575▲ | +0.0325 (+0.15%) | 21.5575 | 21.5575 | 9 |
| UDI | 34.0806▲ | +0.0072 (+0.02%) | 34.1398 | 33.975 | 10,709 |
| UDN | 18.07▲ | +0.08 (+0.44%) | 18.0751 | 17.995 | 271,845 |
| UFIV | 48.8161▲ | +0.0714 (+0.15%) | 48.84 | 48.69 | 6,820 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 7,260 |
| UITB | 47.0753▲ | +0.0303 (+0.06%) | 47.095 | 46.92 | 302,760 |
| ULE | 12.7922▲ | +0.1222 (+0.96%) | 12.7999 | 12.66 | 9,470 |
| ULST | 40.40▲ | +0.01 (+0.02%) | 40.41 | 40.39 | 69,433 |
| UNIY | 48.5355▲ | +0.0494 (+0.10%) | 48.5355 | 48.39 | 812 |
| USAF | 27.475▼ | -0.02 (-0.07%) | 27.60 | 27.46 | 904 |
| USDU | 26.19▲ | +0.03 (+0.11%) | 26.3189 | 26.19 | 332,933 |
| USDX | 25.695▲ | +0.0387 (+0.15%) | 25.72 | 25.67 | 11,747 |
| USFE | 33.4862▲ | +0.0997 (+0.30%) | 33.4862 | 33.34 | 104 |
| USFI | 24.575▼ | -0.045 (-0.18%) | 24.59 | 24.54 | 2,892 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 6,907,024 |
| USIG | 51.24▲ | +0.11 (+0.22%) | 51.25 | 50.925 | 1,948,676 |
| USIN | 50.1196▲ | +0.1002 (+0.20%) | 50.1196 | 49.86 | 2,964 |
| USSH | 50.5405▲ | +0.0405 (+0.08%) | 50.5405 | 50.4962 | 412 |
| UST | 43.0229▲ | +0.2029 (+0.47%) | 43.0229 | 42.69 | 1,383 |
| USTB | 50.65▲ | +0.04 (+0.08%) | 50.66 | 50.55 | 348,877 |
| USVN | 48.1217▲ | +0.105 (+0.22%) | 48.13 | 48.12 | 4,700 |
| UTEN | 43.64▲ | +0.095 (+0.22%) | 43.65 | 43.395 | 43,702 |
| UTHY | 40.929▼ | -0.0453 (-0.11%) | 40.98 | 40.64 | 14,229 |
| UTRE | 49.485▲ | +0.0604 (+0.12%) | 49.485 | 49.4001 | 5,635 |
| UTWO | 48.275▲ | +0.04 (+0.08%) | 48.275 | 48.22 | 52,163 |
| UTWY | 42.9591▼ | -0.0048 (-0.01%) | 42.9591 | 42.78 | 415 |
| UUP | 27.75▼ | -0.08 (-0.29%) | 27.8401 | 27.73 | 3,432,572 |
| UYLD | 51.075▲ | +0.01 (+0.02%) | 51.0899 | 51.03 | 270,992 |
| UYSC | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.44 | 140,906 |
| VABS | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.20 | 130 |
| VACI | 10.00▲ | +0.07 (+0.70%) | 10.01 | 9.98 | 454,518 |
| VALQ | 64.53▼ | -0.61 (-0.94%) | 64.85 | 64.40 | 38,754 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 1,427,079 |
| VBND | 43.58▲ | +0.06 (+0.14%) | 43.62 | 43.37 | 116,725 |
| VCIT | 82.76▲ | +0.16 (+0.19%) | 82.82 | 82.30 | 13,898,546 |
| VCLT | 74.92▲ | +0.06 (+0.08%) | 74.98 | 74.145 | 7,500,720 |
| VCOB | 49.5238▲ | +0.0438 (+0.09%) | 49.5238 | 49.5238 | 2 |
| VCRB | 77.30▲ | +0.10 (+0.13%) | 77.35 | 76.995 | 344,317 |
| VCSH | 79.13▲ | +0.10 (+0.13%) | 79.135 | 78.91 | 3,882,557 |
| VEMY | 27.8435▲ | +0.0035 (+0.01%) | 27.88 | 27.71 | 4,957 |
| VETZ | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.87 | 1,604 |
| VGIT | 59.39▲ | +0.11 (+0.19%) | 59.405 | 59.1638 | 2,900,423 |
| VGLT | 55.30 | +0.00 (+0.00%) | 55.345 | 54.88 | 1,821,377 |
| VGSH | 58.39▲ | +0.07 (+0.12%) | 58.395 | 58.31 | 4,575,156 |
| VGUS | 75.495▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 201,658 |
| VGVT | 75.4504▲ | +0.0281 (+0.04%) | 75.4504 | 75.20 | 8,852 |
| VHCP | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 49,970 |
| VICE | 31.6757▼ | -0.1459 (-0.46%) | 31.6757 | 31.60 | 1,147 |
| VLLU | 23.8295▼ | -0.0755 (-0.32%) | 23.865 | 23.8295 | 1,028 |
| VMBS | 46.87▲ | +0.07 (+0.15%) | 46.895 | 46.705 | 1,927,391 |
| VMSB | 49.51▲ | +0.29 (+0.59%) | 49.51 | 49.37 | 1,323 |
| VNLA | 48.91▲ | +0.01 (+0.02%) | 48.9199 | 48.89 | 337,027 |
| VOE | 185.89▼ | -0.18 (-0.10%) | 186.31 | 185.055 | 419,045 |
| VOOV | 204.71▼ | -0.72 (-0.35%) | 204.80 | 203.5391 | 64,793 |
| VPLS | 77.45▲ | +0.079 (+0.10%) | 77.48 | 77.15 | 77,799 |
| VRAI | 27.283▲ | +0.1713 (+0.63%) | 27.37 | 27.23 | 4,224 |
| VRE | 18.90▼ | -0.02 (-0.11%) | 18.94 | 18.90 | 1,080,714 |
| VRIG | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.06 | 302,118 |
| VRP | 24.14▲ | +0.03 (+0.12%) | 24.14 | 24.0808 | 349,898 |
| VSDA | 54.26▼ | -0.2868 (-0.53%) | 54.5321 | 54.09 | 46,099 |
| VSHY | 21.6491▲ | +0.0322 (+0.15%) | 21.6491 | 21.60 | 293 |
| VSMV | 56.9675▼ | -0.222 (-0.39%) | 57.20 | 56.83 | 5,754 |
| VTC | 76.84▲ | +0.14 (+0.18%) | 76.84 | 76.38 | 66,597 |
| VTEB | 50.01▲ | +0.05 (+0.10%) | 50.02 | 49.91 | 6,843,914 |
| VTES | 101.13▲ | +0.05 (+0.05%) | 101.155 | 101.04 | 200,064 |
| VTG | 75.587▲ | +0.072 (+0.10%) | 75.587 | 75.3401 | 12,194 |
| VTIP | 50.05▲ | +0.06 (+0.12%) | 50.07 | 49.9601 | 2,126,996 |
| VTP | 76.30▲ | +0.09 (+0.12%) | 76.355 | 76.045 | 15,145 |
| VTV | 197.58▼ | -0.26 (-0.13%) | 197.8425 | 196.55 | 3,513,385 |
| VUSI | 50.065▲ | +0.03 (+0.06%) | 50.065 | 50.065 | 2 |
| VWOB | 65.81▲ | +0.09 (+0.14%) | 65.81 | 65.37 | 574,296 |
| VYM | 149.09▲ | +0.40 (+0.27%) | 149.25 | 148.33 | 1,101,670 |
| WABF | 25.135▲ | +0.0251 (+0.10%) | 25.135 | 25.135 | 337 |
| WBD | 27.37▼ | -0.04 (-0.15%) | 27.42 | 27.34 | 16,047,627 |
| WBIF | 31.6163▼ | -0.0067 (-0.02%) | 31.6163 | 31.6163 | 162 |
| WBIG | 23.7909▼ | -0.002 (-0.01%) | 23.85 | 23.78 | 1,057 |
| WBIY | 33.6514▼ | -0.2431 (-0.72%) | 33.79 | 33.6514 | 5,550 |
| WCPB | 25.3448▲ | +0.0198 (+0.08%) | 25.3448 | 25.26 | 20,592 |
| WENN | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 92,112 |