Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVG | 25.5749▲ | +0.1197 (+0.47%) | 25.60 | 25.5749 | 151 |
| IOO | 114.96▲ | +1.07 (+0.94%) | 115.0593 | 114.405 | 127,660 |
| IOPP | 27.878▲ | +0.1149 (+0.41%) | 27.89 | 27.82 | 1,079 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IPAC | 71.81▼ | -0.14 (-0.19%) | 71.86 | 71.5601 | 42,435 |
| IPCX | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.10 | 195,356 |
| IPOD | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 48,036 |
| IPOS | 16.4144▼ | -0.0456 (-0.28%) | 16.42 | 16.4144 | 1,335 |
| IQDF | 28.0732▲ | +0.0332 (+0.12%) | 28.09 | 27.9801 | 57,365 |
| IQHI | 26.395▲ | +0.015 (+0.06%) | 26.395 | 26.3922 | 156 |
| IQI | 9.47▲ | +0.02 (+0.21%) | 9.47 | 9.42 | 232,300 |
| IQRA | 27.629▼ | -0.017 (-0.06%) | 27.629 | 27.629 | 13 |
| IQSM | 33.78▲ | +0.0647 (+0.19%) | 33.78 | 33.67 | 3,459 |
| IQSU | 51.373▲ | +0.4214 (+0.83%) | 51.429 | 51.20 | 3,200 |
| IQSZ | 25.8336▲ | +0.1028 (+0.40%) | 25.8336 | 25.8336 | 0 |
| IRET | 19.0702▼ | -0.0174 (-0.09%) | 19.0702 | 19.0702 | 23 |
| IRTR | 30.0385▲ | +0.0242 (+0.08%) | 30.05 | 29.9915 | 9,075 |
| IRVH | 21.327▲ | +0.032 (+0.15%) | 21.36 | 21.327 | 300 |
| ISD | 14.55 | +0.00 (+0.00%) | 14.56 | 14.52 | 57,000 |
| ISHG | 75.775▲ | +0.15 (+0.20%) | 75.97 | 75.75 | 32,538 |
| ISHP | 40.867▲ | +0.1316 (+0.32%) | 40.867 | 40.867 | 100 |
| ISTB | 48.69▲ | +0.06 (+0.12%) | 48.71 | 48.505 | 519,327 |
| ISWN | 20.88▲ | +0.083 (+0.40%) | 20.90 | 20.79 | 3,300 |
| ITAN | 33.713▲ | +0.097 (+0.29%) | 33.713 | 33.582 | 8,400 |
| ITDB | 32.1667▲ | +0.1067 (+0.33%) | 32.19 | 32.122 | 6,696 |
| ITDC | 33.0066▲ | +0.0866 (+0.26%) | 33.03 | 32.93 | 9,720 |
| ITDD | 33.9651▲ | +0.1201 (+0.35%) | 33.9799 | 33.84 | 11,663 |
| ITDE | 34.74▲ | +0.12 (+0.35%) | 34.7457 | 34.64 | 7,902 |
| ITDF | 35.4178▲ | +0.1182 (+0.33%) | 35.4384 | 35.33 | 4,409 |
| ITDG | 35.7492▲ | +0.1123 (+0.32%) | 35.7492 | 35.65 | 1,614 |
| ITDH | 35.7139▲ | +0.1339 (+0.38%) | 35.72 | 35.6576 | 15,232 |
| ITDI | 35.7003▲ | +0.1103 (+0.31%) | 35.7003 | 35.61 | 2,074 |
| ITDJ | 27.69▲ | +0.09 (+0.33%) | 27.69 | 27.68 | 600 |
| ITOT | 140.93▲ | +0.62 (+0.44%) | 141.11 | 140.27 | 1,540,640 |
| IUS | 53.896▲ | +0.1601 (+0.30%) | 53.896 | 53.7133 | 21,031 |
| IUSB | 46.25▲ | +0.14 (+0.30%) | 46.3057 | 46.135 | 1,989,030 |
| IUSV | 98.22▼ | -0.07 (-0.07%) | 98.45 | 97.74 | 563,872 |
| IVAL | 29.815▲ | +0.0613 (+0.21%) | 29.88 | 29.64 | 16,366 |
| IVE | 202.60▼ | -0.09 (-0.04%) | 203.04 | 201.6529 | 317,993 |
| IVV | 646.88▲ | +3.46 (+0.54%) | 647.39 | 643.66 | 3,881,564 |
| IWB | 353.86▲ | +1.75 (+0.50%) | 354.105 | 352.14 | 573,714 |
| IWD | 200.45▼ | -0.15 (-0.07%) | 201.045 | 199.46 | 1,816,648 |
| IWL | 159.81▲ | +0.96 (+0.60%) | 160.00 | 159.04 | 65,068 |
| IWMY | 23.04 | +0.00 (+0.00%) | 23.10 | 22.9598 | 115,916 |
| IWR | 95.23▼ | -0.15 (-0.16%) | 95.67 | 94.7672 | 1,214,710 |
| IWS | 137.40▼ | -0.24 (-0.17%) | 138.0999 | 136.77 | 325,974 |
| IWV | 366.49▲ | +1.65 (+0.45%) | 366.84 | 364.77 | 60,552 |
| IWX | 86.54▼ | -0.05 (-0.06%) | 86.67 | 86.11 | 39,391 |
| IXG | 114.44▼ | -0.21 (-0.18%) | 114.65 | 113.62 | 23,550 |
| IXJ | 87.61▲ | +0.09 (+0.10%) | 87.93 | 87.235 | 166,406 |
| IXUS | 79.49▲ | +0.23 (+0.29%) | 79.55 | 79.21 | 1,454,485 |
| IYF | 124.65▼ | -0.17 (-0.14%) | 124.83 | 123.765 | 239,111 |
| IYH | 57.72▼ | -0.27 (-0.47%) | 58.05 | 57.445 | 410,880 |
| IYM | 147.53▼ | -0.75 (-0.51%) | 148.295 | 147.53 | 7,741 |
| IYR | 96.03▲ | +0.06 (+0.06%) | 96.275 | 95.64 | 6,908,336 |
| IYY | 157.16▲ | +0.68 (+0.43%) | 157.2841 | 156.416 | 19,233 |
| JAAA | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 3,164,800 |
| JABS | 50.36▲ | +0.035 (+0.07%) | 50.36 | 50.32 | 628 |
| JACS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JADE | 56.328▲ | +0.333 (+0.59%) | 56.328 | 56.328 | 0 |
| JANT | 38.9513▲ | +0.1144 (+0.29%) | 38.9513 | 38.85 | 429 |
| JANW | 35.7303▲ | +0.1003 (+0.28%) | 35.7303 | 35.64 | 8,469 |
| JAVA | 67.64▼ | -0.17 (-0.25%) | 68.015 | 67.3211 | 227,496 |
| JBND | 53.69▲ | +0.18 (+0.34%) | 53.7482 | 53.54 | 1,546,714 |
| JCE | 15.71▲ | +0.04 (+0.26%) | 15.87 | 15.66 | 29,100 |
| JCTR | 86.465▲ | +0.438 (+0.51%) | 86.465 | 86.465 | 100 |
| JDIV | 52.302▼ | -0.008 (-0.02%) | 52.302 | 52.24 | 700 |
| JDOC | 51.6447▲ | +0.0517 (+0.10%) | 51.6447 | 51.6447 | 15 |
| JDVL | 25.5828▼ | -0.0596 (-0.23%) | 25.5828 | 25.5828 | 300 |
| JEMB | 52.229▲ | +0.149 (+0.29%) | 52.553 | 51.81 | 2,900 |
| JENA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| JEPI | 56.58▼ | -0.07 (-0.12%) | 56.71 | 56.35 | 4,513,200 |
| JFLI | 50.096▲ | +0.218 (+0.44%) | 50.096 | 50.00 | 2,600 |
| JFR | 8.44 | +0.00 (+0.00%) | 8.45 | 8.41 | 460,800 |
| JGH | 13.54▲ | +0.07 (+0.52%) | 13.589 | 13.46 | 56,300 |
| JGLO | 66.07▲ | +0.04 (+0.06%) | 66.10 | 65.80 | 127,029 |
| JGRW | 26.80▲ | +0.22 (+0.83%) | 26.80 | 26.70 | 3,200 |
| JHAC | 15.2221▲ | +0.0594 (+0.39%) | 15.23 | 15.2221 | 307 |
| JHCB | 21.535▲ | +0.1053 (+0.49%) | 21.5404 | 21.4503 | 27,498 |
| JHCP | 25.265▲ | +0.0748 (+0.30%) | 25.33 | 25.265 | 445 |
| JHCR | 25.355▲ | +0.0908 (+0.36%) | 25.47 | 25.324 | 19,140 |
| JHDV | 38.4247▲ | +0.1147 (+0.30%) | 38.4247 | 38.25 | 2,615 |
| JHEM | 30.06▲ | +0.1047 (+0.35%) | 30.15 | 29.983 | 43,672 |
| JHHY | 25.97▲ | +0.036 (+0.14%) | 25.9976 | 25.97 | 965 |
| JHI | 14.18▲ | +0.02 (+0.14%) | 14.25 | 14.14 | 10,900 |
| JHID | 34.945▲ | +0.007 (+0.02%) | 34.945 | 34.945 | 100 |
| JHMB | 21.9891▲ | +0.0691 (+0.32%) | 22.00 | 21.97 | 16,896 |
| JHML | 75.981▲ | +0.151 (+0.20%) | 76.0568 | 75.65 | 13,049 |
| JHMM | 63.57▼ | -0.12 (-0.19%) | 63.84 | 63.25 | 794,399 |
| JHMU | 25.58▲ | +0.0751 (+0.29%) | 25.62 | 25.54 | 18,599 |
| JHPI | 22.93▲ | +0.03 (+0.13%) | 22.94 | 22.86 | 24,724 |
| JHS | 11.58▲ | +0.08 (+0.70%) | 11.62 | 11.49 | 16,800 |
| JIG | 71.3648▲ | +0.2971 (+0.42%) | 71.43 | 71.0894 | 5,047 |
| JIII | 50.93▲ | +0.10 (+0.20%) | 50.96 | 50.84 | 6,500 |
| JIVE | 72.944▲ | +0.008 (+0.01%) | 73.099 | 72.68 | 25,300 |
| JLQD | 41.61▲ | +0.155 (+0.37%) | 41.61 | 41.46 | 200 |
| JLS | 18.81▲ | +0.01 (+0.05%) | 18.86 | 18.73 | 21,200 |
| JMBS | 45.16▲ | +0.17 (+0.38%) | 45.18 | 45.0347 | 372,820 |
| JMHI | 49.23▲ | +0.17 (+0.35%) | 49.2912 | 49.11 | 36,058 |
| JMM | 6.31 | +0.00 (+0.00%) | 6.36 | 6.31 | 800 |