Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSD | 25.463▼ | -0.007 (-0.03%) | 25.48 | 25.46 | 14,800 |
| MMT | 4.72 | +0.00 (+0.00%) | 4.73 | 4.71 | 136,400 |
| MMTM | 289.4476▲ | +3.299 (+1.15%) | 289.721 | 284.94 | 3,073 |
| MMU | 10.43 | +0.00 (+0.00%) | 10.45 | 10.40 | 114,600 |
| MNA | 35.90▲ | +0.07 (+0.20%) | 35.94 | 35.83 | 16,742 |
| MNBD | 25.988▼ | -0.012 (-0.05%) | 26.01 | 25.98 | 10,400 |
| MODL | 47.045▲ | +0.40 (+0.86%) | 47.15 | 46.975 | 24,400 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOOD | 37.106▲ | +0.121 (+0.33%) | 37.21 | 37.106 | 3,800 |
| MPA | 11.41▲ | +0.02 (+0.18%) | 11.43 | 11.38 | 9,700 |
| MQT | 10.08▼ | -0.02 (-0.20%) | 10.14 | 10.01 | 89,800 |
| MQY | 11.67▲ | +0.09 (+0.78%) | 11.69 | 11.60 | 184,100 |
| MRUS | 94.88▲ | +0.46 (+0.49%) | 95.06 | 94.40 | 2,507,065 |
| MSFO | 17.35▲ | +0.04 (+0.23%) | 17.396 | 17.30 | 51,000 |
| MSTI | 20.71▼ | -0.025 (-0.12%) | 20.77 | 20.64 | 21,413 |
| MTBA | 50.67▼ | -0.04 (-0.08%) | 50.74 | 50.645 | 194,649 |
| MTGP | 45.045▲ | +0.05 (+0.11%) | 45.12 | 44.995 | 1,500 |
| MTSR | 52.51▼ | -0.12 (-0.23%) | 52.63 | 52.495 | 505,144 |
| MUB | 107.60▲ | +0.07 (+0.07%) | 107.63 | 107.53 | 3,218,434 |
| MUC | 10.86▲ | +0.03 (+0.28%) | 10.87 | 10.82 | 158,500 |
| MUE | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.09 | 53,200 |
| MUJ | 11.62▲ | +0.05 (+0.43%) | 11.66 | 11.60 | 80,300 |
| MUNA | 100.025▲ | +0.24 (+0.24%) | 100.06 | 100.025 | 33,400 |
| MUNB | 101.325▲ | +0.045 (+0.04%) | 101.325 | 101.325 | 0 |
| MUNC | 103.175▲ | +0.075 (+0.07%) | 103.175 | 103.175 | 0 |
| MUND | 103.77▲ | +0.59 (+0.57%) | 103.77 | 103.65 | 300 |
| MUNI | 52.70▲ | +0.03 (+0.06%) | 52.72 | 52.6604 | 347,891 |
| MURA | 2.09 | +0.00 (+0.00%) | 2.09 | 2.08 | 215,758 |
| MUSI | 44.53▲ | +0.055 (+0.12%) | 44.59 | 44.52 | 11,764 |
| MUSQ | 29.0773▼ | -0.0663 (-0.23%) | 29.235 | 29.0773 | 1,967 |
| MUST | 20.67▼ | -0.055 (-0.27%) | 20.79 | 20.67 | 1,144,700 |
| MVF | 7.05▲ | +0.01 (+0.14%) | 7.07 | 7.03 | 77,700 |
| MVT | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.76 | 51,400 |
| MXI | 91.9531▼ | -0.122 (-0.13%) | 92.1745 | 91.9531 | 3,059 |
| MYCF | 25.125▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 10,500 |
| MYCG | 25.12▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 14,500 |
| MYCH | 25.185▲ | +0.03 (+0.12%) | 25.21 | 25.173 | 7,000 |
| MYCI | 25.165▲ | +0.02 (+0.08%) | 25.179 | 25.16 | 1,300 |
| MYCJ | 25.175▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 1,600 |
| MYCK | 25.315▲ | +0.042 (+0.17%) | 25.32 | 25.307 | 4,700 |
| MYCL | 25.27▲ | +0.044 (+0.17%) | 25.27 | 25.27 | 100 |
| MYCM | 25.258▲ | +0.053 (+0.21%) | 25.28 | 25.258 | 1,700 |
| MYCN | 25.17▲ | +0.054 (+0.22%) | 25.17 | 25.17 | 100 |
| MYD | 10.59▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 130,900 |
| MYI | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.96 | 246,000 |
| MYMF | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 295 |
| MYMG | 24.725▲ | +0.01 (+0.04%) | 24.725 | 24.725 | 10 |
| MYMH | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 1,170 |
| MYMI | 24.685 | +0.00 (+0.00%) | 24.685 | 24.685 | 516 |
| MYMJ | 24.895▲ | +0.01 (+0.04%) | 24.895 | 24.895 | 100 |
| MYN | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 29,700 |
| NAC | 11.83 | +0.00 (+0.00%) | 11.89 | 11.80 | 764,600 |
| NAD | 11.88▲ | +0.04 (+0.34%) | 11.93 | 11.83 | 836,000 |
| NAN | 11.61▲ | +0.02 (+0.17%) | 11.62 | 11.57 | 36,400 |
| NAZ | 11.98▼ | -0.11 (-0.91%) | 12.05 | 11.97 | 12,300 |
| NBB | 16.50▲ | +0.07 (+0.43%) | 16.51 | 16.40 | 70,400 |
| NBCR | 31.288▲ | +0.205 (+0.66%) | 31.35 | 31.288 | 70,200 |
| NBET | 31.942▼ | -0.166 (-0.52%) | 32.24 | 31.942 | 4,900 |
| NBGX | 28.296▲ | +0.221 (+0.79%) | 28.342 | 28.296 | 600 |
| NBH | 10.40▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 62,000 |
| NBOS | 27.24▲ | +0.085 (+0.31%) | 27.3097 | 27.19 | 27,793 |
| NBSD | 51.38▲ | +0.032 (+0.06%) | 51.39 | 51.34 | 120,200 |
| NBTR | 51.572▲ | +0.069 (+0.13%) | 51.572 | 51.572 | 100 |
| NCA | 9.00▲ | +0.03 (+0.33%) | 9.02 | 8.94 | 75,200 |
| NCLO | 25.105▲ | +0.02 (+0.08%) | 25.12 | 25.081 | 32,500 |
| NCPB | 25.54▲ | +0.025 (+0.10%) | 25.55 | 25.53 | 3,500 |
| NDAA | 22.1143▲ | +0.1193 (+0.54%) | 22.1143 | 22.1143 | 31 |
| NDVG | 35.9625▲ | +0.1245 (+0.35%) | 36.0201 | 35.9625 | 1,376 |
| NEA | 11.49▲ | +0.07 (+0.61%) | 11.50 | 11.43 | 783,000 |
| NETD | 11.34▼ | -0.01 (-0.09%) | 11.3442 | 11.33 | 4,803 |
| NFJ | 12.86▼ | -0.05 (-0.39%) | 12.98 | 12.81 | 809,200 |
| NFLT | 23.115▲ | +0.02 (+0.09%) | 23.1599 | 23.0714 | 22,243 |
| NFRA | 63.5465▲ | +0.3565 (+0.56%) | 63.56 | 63.37 | 39,410 |
| NHIC | 10.35▲ | +0.12 (+1.17%) | 10.40 | 10.24 | 41,000 |
| NHYM | 25.05▼ | -0.005 (-0.02%) | 25.09 | 25.05 | 762 |
| NIE | 25.36▲ | +0.14 (+0.56%) | 25.54 | 25.29 | 74,800 |
| NIM | 9.27 | +0.00 (+0.00%) | 9.32 | 9.26 | 38,200 |
| NJNK | 20.372▲ | +0.082 (+0.40%) | 20.38 | 20.331 | 302,900 |
| NKX | 12.73▲ | +0.03 (+0.24%) | 12.73 | 12.67 | 97,100 |
| NMAI | 12.93 | +0.00 (+0.00%) | 12.99 | 12.93 | 89,100 |
| NMB | 25.79▲ | +0.157 (+0.61%) | 25.79 | 25.62 | 7,300 |
| NMI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 14,700 |
| NMS | 11.772▲ | +0.022 (+0.19%) | 11.82 | 11.76 | 8,000 |
| NMT | 11.60 | +0.00 (+0.00%) | 11.61 | 11.56 | 5,100 |
| NMZ | 10.54▲ | +0.01 (+0.09%) | 10.57 | 10.52 | 268,100 |
| NNY | 8.42 | +0.00 (+0.00%) | 8.47 | 8.37 | 17,800 |
| NOEM | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2062 | 4,000 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 210 |
| NPFD | 19.71▲ | +0.04 (+0.20%) | 19.79 | 19.633 | 36,600 |
| NPFI | 26.47▲ | +0.035 (+0.13%) | 26.48 | 26.4553 | 4,747 |
| NPV | 11.51▲ | +0.07 (+0.61%) | 11.51 | 11.46 | 24,300 |
| NQP | 11.99▼ | -0.04 (-0.33%) | 12.05 | 11.99 | 77,200 |
| NRK | 10.16▲ | +0.03 (+0.30%) | 10.17 | 10.14 | 202,900 |
| NSCR | 31.2637▲ | +0.2234 (+0.72%) | 31.2637 | 31.2637 | 0 |
| NTWO | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NUAG | 21.4753▲ | +0.0153 (+0.07%) | 21.4753 | 21.46 | 12,313 |
| NUBD | 22.66▼ | -0.03 (-0.13%) | 22.67 | 22.6315 | 211,650 |
| NUHY | 21.77▲ | +0.07 (+0.32%) | 21.77 | 21.73 | 7,300 |
| NUMI | 25.255▲ | +0.0491 (+0.19%) | 25.26 | 25.2317 | 2,199 |
| NUSA | 23.51▲ | +0.005 (+0.02%) | 23.5198 | 23.51 | 364 |