Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYV | 92.62▼ | -1.15 (-1.23%) | 93.48 | 92.135 | 83,483 |
| MESH | 10.02▲ | +0.01 (+0.10%) | 10.0497 | 10.02 | 1,844 |
| MEVO | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 4,647 |
| MFDX | 41.04▼ | -0.2769 (-0.67%) | 41.04 | 40.635 | 12,359 |
| MFLX | 17.31▼ | -0.0509 (-0.29%) | 17.31 | 17.30 | 353 |
| MFM | 5.54▼ | -0.01 (-0.18%) | 5.56 | 5.52 | 203,503 |
| MFSB | 24.81▼ | -0.04 (-0.16%) | 24.81 | 24.76 | 448,545 |
| MFSM | 25.11▼ | -0.06 (-0.24%) | 25.12 | 25.0955 | 10,789 |
| MGOV | 20.015▼ | -0.065 (-0.32%) | 20.0399 | 19.97 | 26,139 |
| MGV | 162.62▼ | -1.49 (-0.91%) | 163.52 | 162.5732 | 271,948 |
| MHIG | 19.859▼ | -0.0921 (-0.46%) | 19.859 | 19.859 | 6 |
| MHY | 25.50▼ | -0.06 (-0.23%) | 25.54 | 25.44 | 23,434 |
| MIN | 2.45 | +0.00 (+0.00%) | 2.45 | 2.44 | 107,703 |
| MINO | 45.43▼ | -0.08 (-0.18%) | 45.47 | 45.38 | 99,833 |
| MINT | 100.54 | +0.00 (+0.00%) | 100.55 | 100.53 | 2,089,266 |
| MIY | 12.21▼ | -0.02 (-0.16%) | 12.2515 | 12.21 | 13,687 |
| MKAM | 31.8189▼ | -0.0316 (-0.10%) | 31.8189 | 31.80 | 917 |
| MKLY | 10.16▼ | -0.0097 (-0.10%) | 10.17 | 10.16 | 13,115 |
| MKTN | 26.28▼ | -0.0096 (-0.04%) | 26.34 | 26.25 | 9,027 |
| MLAA | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 393,597 |
| MLDR | 48.275▼ | -0.09 (-0.19%) | 48.275 | 48.275 | 15 |
| MLPD | 25.1352▲ | +0.1303 (+0.52%) | 25.16 | 24.90 | 6,334 |
| MMCA | 21.705▼ | -0.065 (-0.30%) | 21.72 | 21.69 | 24,434 |
| MMD | 15.28 | +0.00 (+0.00%) | 15.30 | 15.16 | 52,599 |
| MMID | 26.2221▼ | -0.4009 (-1.51%) | 26.2221 | 26.2221 | 27 |
| MMIN | 24.10▼ | -0.07 (-0.29%) | 24.20 | 24.07 | 63,475 |
| MMIT | 24.28▼ | -0.05 (-0.21%) | 24.35 | 24.26 | 185,133 |
| MMK | 100.085▲ | +0.02 (+0.02%) | 100.085 | 100.075 | 2,960 |
| MMKT | 100.225▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 2,162 |
| MMMA | 25.3746▼ | -0.0714 (-0.28%) | 25.3746 | 25.3746 | 8 |
| MMSD | 25.295▼ | -0.04 (-0.16%) | 25.30 | 25.295 | 284 |
| MMT | 4.40▼ | -0.02 (-0.45%) | 4.43 | 4.39 | 343,189 |
| MMTX | 10.09▼ | -0.03 (-0.30%) | 10.12 | 10.09 | 1,906 |
| MMU | 10.31▼ | -0.05 (-0.48%) | 10.37 | 10.30 | 114,644 |
| MNA | 36.4419▲ | +0.0219 (+0.06%) | 36.4419 | 36.38 | 15,746 |
| MNBD | 26.01▼ | -0.035 (-0.13%) | 26.039 | 25.999 | 4,804 |
| MOOD | 43.4794▼ | -0.1144 (-0.26%) | 43.4794 | 43.2499 | 14,525 |
| MPA | 11.31▼ | -0.05 (-0.44%) | 11.36 | 11.30 | 11,308 |
| MQY | 11.56▼ | -0.03 (-0.26%) | 11.585 | 11.52 | 324,233 |
| MRSK | 38.6317▼ | -0.0578 (-0.15%) | 38.67 | 38.48 | 11,444 |
| MSD | 7.31▼ | -0.01 (-0.14%) | 7.33 | 7.2601 | 79,290 |
| MSTI | 20.21▼ | -0.02 (-0.10%) | 20.21 | 20.20 | 436 |
| MTAL | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.14 | 4,591 |
| MTBA | 48.92▼ | -0.067 (-0.14%) | 48.9464 | 48.85 | 195,576 |
| MTGP | 43.87▼ | -0.1059 (-0.24%) | 43.95 | 43.76 | 9,098 |
| MUA | 10.87▼ | -0.05 (-0.46%) | 10.939 | 10.83 | 52,575 |
| MUB | 106.91▼ | -0.33 (-0.31%) | 107.208 | 106.9027 | 4,829,925 |
| MUC | 10.98 | +0.00 (+0.00%) | 11.01 | 10.92 | 352,274 |
| MUJ | 12.33▼ | -0.02 (-0.16%) | 12.33 | 12.29 | 42,673 |
| MULT | 25.04▲ | +0.0181 (+0.07%) | 25.04 | 25.04 | 7 |
| MUNA | 100.215▼ | -0.035 (-0.03%) | 100.215 | 100.215 | 87 |
| MUNB | 100.725▼ | -0.145 (-0.14%) | 100.725 | 100.725 | 8 |
| MUNC | 102.25▼ | -0.26 (-0.25%) | 102.25 | 102.25 | 7 |
| MUNI | 52.27▼ | -0.11 (-0.21%) | 52.32 | 52.2248 | 354,341 |
| MUNX | 25.0246▼ | -0.0714 (-0.28%) | 25.0499 | 25.0246 | 502 |
| MUSI | 43.375▼ | -0.075 (-0.17%) | 43.39 | 43.2999 | 55,604 |
| MUST | 20.575▼ | -0.06 (-0.29%) | 20.68 | 20.52 | 60,535 |
| MYCF | 25.00 | +0.00 (+0.00%) | 25.01 | 24.99 | 7,284 |
| MYCG | 24.92▼ | -0.0003 (+0.00%) | 24.92 | 24.91 | 2,018 |
| MYCH | 24.805▼ | -0.03 (-0.12%) | 24.81 | 24.805 | 182,543 |
| MYCI | 24.65▼ | -0.02 (-0.08%) | 24.66 | 24.635 | 4,900 |
| MYCJ | 24.53▼ | -0.03 (-0.12%) | 24.54 | 24.51 | 8,427 |
| MYCK | 24.625▼ | -0.04 (-0.16%) | 24.6292 | 24.5992 | 5,162 |
| MYCL | 24.485▼ | -0.0456 (-0.19%) | 24.4973 | 24.475 | 3,063 |
| MYCM | 24.4402▼ | -0.0398 (-0.16%) | 24.4488 | 24.4402 | 1,208 |
| MYCN | 24.265▼ | -0.02 (-0.08%) | 24.2697 | 24.25 | 1,309 |
| MYCO | 24.225▼ | -0.045 (-0.19%) | 24.225 | 24.192 | 807 |
| MYHA | 24.91▼ | -0.0007 (+0.00%) | 24.91 | 24.91 | 12 |
| MYHB | 24.91▼ | -0.01 (-0.04%) | 24.91 | 24.91 | 6 |
| MYHC | 25.06▼ | -0.0276 (-0.11%) | 25.06 | 25.06 | 7 |
| MYHD | 24.975▼ | -0.04 (-0.16%) | 24.975 | 24.975 | 207 |
| MYHE | 24.865▼ | -0.03 (-0.12%) | 24.865 | 24.865 | 68 |
| MYI | 10.97▲ | +0.01 (+0.09%) | 11.015 | 10.93 | 360,843 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 9 |
| MYMG | 24.63▼ | -0.01 (-0.04%) | 24.63 | 24.63 | 31 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.53 | 24.525 | 607 |
| MYMI | 24.655▼ | -0.02 (-0.08%) | 24.655 | 24.655 | 16 |
| MYMJ | 24.775▼ | -0.03 (-0.12%) | 24.775 | 24.775 | 17 |
| MYMK | 24.995▼ | -0.015 (-0.06%) | 25.09 | 24.975 | 914 |
| MYN | 10.08▼ | -0.04 (-0.40%) | 10.10 | 10.05 | 110,838 |
| MYX | 9.92▲ | +0.005 (+0.05%) | 9.92 | 9.92 | 0 |
| NAC | 12.06▼ | -0.04 (-0.33%) | 12.09 | 12.04 | 322,408 |
| NAD | 11.97▼ | -0.04 (-0.33%) | 11.99 | 11.90 | 784,609 |
| NAN | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.66 | 34,104 |
| NANR | 75.94▼ | -0.23 (-0.30%) | 76.39 | 75.66 | 24,250 |
| NATH | 100.81▼ | -0.21 (-0.21%) | 101.22 | 100.81 | 30,718 |
| NAZ | 12.53▼ | -0.07 (-0.56%) | 12.68 | 12.53 | 25,264 |
| NBB | 15.55▼ | -0.04 (-0.26%) | 15.64 | 15.52 | 42,654 |
| NBFC | 50.6077▼ | -0.0621 (-0.12%) | 50.6077 | 50.571 | 1,158 |
| NBOS | 28.09▼ | -0.04 (-0.14%) | 28.09 | 28.0019 | 10,724 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 606 |
| NBSD | 50.53▼ | -0.04 (-0.08%) | 50.56 | 50.49 | 127,940 |
| NBTR | 49.615▼ | -0.09 (-0.18%) | 49.615 | 49.615 | 8 |
| NCA | 9.40▼ | -0.04 (-0.42%) | 9.43 | 9.36 | 23,503 |
| NCLO | 25.03▲ | +0.095 (+0.38%) | 25.03 | 24.92 | 15,847 |
| NCPB | 24.74▼ | -0.045 (-0.18%) | 24.76 | 24.73 | 4,802 |
| NDAA | 23.7431▼ | -0.0156 (-0.07%) | 23.7431 | 23.715 | 157 |
| NDIA | 26.952▼ | -0.2958 (-1.09%) | 26.99 | 26.77 | 2,175 |
| NDMO | 10.30▼ | -0.06 (-0.58%) | 10.3701 | 10.28 | 113,355 |
| NEA | 11.65▲ | +0.02 (+0.17%) | 11.77 | 11.58 | 817,950 |