Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITHA | 10.065 | +0.00 (+0.00%) | 10.065 | 10.06 | 6 |
| ITOT | 168.58▼ | -0.70 (-0.41%) | 169.185 | 167.84 | 1,247,304 |
| IUS | 69.2779▲ | +0.4201 (+0.61%) | 69.31 | 68.82 | 34,146 |
| IUSB | 44.14▲ | +0.12 (+0.27%) | 44.146 | 43.93 | 6,389,467 |
| IUSV | 112.22▲ | +0.72 (+0.65%) | 112.26 | 111.19 | 631,500 |
| IVE | 232.18▲ | +1.40 (+0.61%) | 232.30 | 230.17 | 712,300 |
| IVSI | 28.5939▼ | -0.0411 (-0.14%) | 29.15 | 28.4595 | 6,118 |
| IVSX | 25.35▲ | +0.0496 (+0.20%) | 25.575 | 25.19 | 7,811 |
| IVV | 777.27▼ | -3.31 (-0.42%) | 780.50 | 773.84 | 4,726,691 |
| IWB | 422.52▼ | -1.67 (-0.39%) | 424.15 | 420.69 | 704,100 |
| IWD | 252.00▲ | +1.22 (+0.49%) | 252.15 | 250.05 | 1,563,200 |
| IWL | 192.89▼ | -1.1963 (-0.62%) | 193.75 | 192.10 | 40,600 |
| IWS | 163.89▲ | +1.11 (+0.68%) | 163.96 | 162.01 | 462,300 |
| IWV | 438.22▼ | -1.26 (-0.29%) | 439.51 | 436.21 | 133,100 |
| IWX | 111.11▲ | +0.39 (+0.35%) | 111.21 | 110.45 | 162,000 |
| IXP | 118.64▼ | -0.10 (-0.08%) | 118.91 | 118.15 | 10,300 |
| IYY | 188.04▼ | -0.84 (-0.44%) | 188.75 | 187.32 | 12,000 |
| JA | 50.17▲ | +0.015 (+0.03%) | 50.17 | 50.12 | 64,616 |
| JAAA | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.51 | 7,670,517 |
| JABS | 49.37▼ | -0.015 (-0.03%) | 49.379 | 49.347 | 380 |
| JACS | 10.80▼ | -0.03 (-0.28%) | 10.83 | 10.80 | 15,248 |
| JAVA | 81.05▲ | +0.31 (+0.38%) | 81.08 | 80.43 | 2,011,081 |
| JBND | 51.15▲ | +0.19 (+0.37%) | 51.15 | 50.86 | 3,184,100 |
| JCAL | 47.17▲ | +0.04 (+0.08%) | 47.225 | 47.01 | 129,176 |
| JCPB | 44.77▲ | +0.14 (+0.31%) | 44.78 | 44.54 | 4,401,654 |
| JCPI | 46.28▲ | +0.16 (+0.35%) | 46.33 | 46.09 | 55,500 |
| JDIV | 56.3944▼ | -0.2524 (-0.45%) | 56.47 | 56.35 | 3,519 |
| JDVL | 31.66▼ | -0.03 (-0.09%) | 31.71 | 31.558 | 65,265 |
| JEMB | 50.782▲ | +0.257 (+0.51%) | 50.926 | 50.56 | 2,300 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 25,093 |
| JEPI | 56.67▲ | +0.22 (+0.39%) | 56.70 | 56.35 | 3,815,063 |
| JEPQ | 60.93▼ | -0.34 (-0.55%) | 61.2601 | 60.72 | 5,677,691 |
| JFLI | 52.94▼ | -0.066 (-0.12%) | 52.94 | 52.79 | 5,100 |
| JFLX | 48.91▲ | +0.04 (+0.08%) | 48.93 | 48.772 | 140,100 |
| JGLO | 72.76▼ | -0.41 (-0.56%) | 72.994 | 72.592 | 41,500 |
| JGRW | 28.0057▼ | -0.0853 (-0.30%) | 28.05 | 28.0057 | 1,155 |
| JHAC | 15.515▼ | -0.005 (-0.03%) | 15.515 | 15.515 | 100 |
| JHCB | 20.11▲ | +0.0251 (+0.12%) | 20.13 | 20.06 | 5,695 |
| JHCP | 23.93▲ | +0.085 (+0.36%) | 23.94 | 23.79 | 556,598 |
| JHCR | 24.11▲ | +0.12 (+0.50%) | 24.11 | 23.95 | 124,742 |
| JHDG | 28.36▼ | -0.2042 (-0.71%) | 28.45 | 28.34 | 15,686 |
| JHDV | 46.2545▼ | -0.085 (-0.18%) | 46.2545 | 46.2545 | 22 |
| JHHY | 24.745▼ | -0.0022 (-0.01%) | 24.75 | 24.6906 | 14,852 |
| JHLN | 24.4511▼ | -0.0089 (-0.04%) | 24.47 | 24.451 | 4,421 |
| JHMB | 20.85▲ | +0.065 (+0.31%) | 20.88 | 20.73 | 68,300 |
| JHML | 90.51▼ | -0.10 (-0.11%) | 90.69 | 90.174 | 16,100 |
| JHMU | 24.6513▼ | -0.0382 (-0.15%) | 24.67 | 24.63 | 29,673 |
| JHPI | 21.71 | +0.00 (+0.00%) | 21.72 | 21.60 | 37,700 |
| JHSC | 45.92▲ | +0.23 (+0.50%) | 45.92 | 45.368 | 44,900 |
| JIDE | 50.70▼ | -0.2647 (-0.52%) | 50.70 | 50.70 | 100 |
| JIII | 48.32▲ | +0.03 (+0.06%) | 48.35 | 48.115 | 20,900 |
| JIRE | 81.31▼ | -0.32 (-0.39%) | 81.435 | 80.78 | 615,000 |
| JLCO | 25.8912▼ | -0.1952 (-0.75%) | 25.8912 | 25.8912 | 141 |
| JLS | 16.25 | +0.00 (+0.00%) | 16.34 | 16.21 | 33,344 |
| JLVP | 50.3928▲ | +0.157 (+0.31%) | 50.3928 | 50.3928 | 37 |
| JMBS | 42.46▲ | +0.26 (+0.62%) | 42.49 | 42.09 | 2,204,100 |
| JMHI | 46.57▼ | -0.11 (-0.24%) | 46.68 | 46.265 | 151,522 |
| JMMF | 100.195▲ | +0.02 (+0.02%) | 100.22 | 100.195 | 8,000 |
| JMSB | 22.95▲ | +0.16 (+0.70%) | 23.14 | 22.75 | 192,699 |
| JMSI | 47.06▲ | +0.09 (+0.19%) | 47.15 | 46.87 | 108,198 |
| JMST | 50.575▲ | +0.005 (+0.01%) | 50.585 | 50.54 | 1,829,767 |
| JMTG | 48.32▲ | +0.20 (+0.42%) | 48.33 | 48.035 | 951,000 |
| JMUB | 47.40▲ | +0.06 (+0.13%) | 47.45 | 47.22 | 6,625,285 |
| JNK | 92.73▼ | -0.03 (-0.03%) | 92.77 | 92.53 | 7,823,495 |
| JOE | 65.25▲ | +0.35 (+0.54%) | 65.27 | 64.39 | 161,261 |
| JOET | 45.76▼ | -0.02 (-0.04%) | 45.81 | 45.608 | 7,700 |
| JOF | 12.44▼ | -0.13 (-1.03%) | 12.601 | 12.3554 | 19,074 |
| JOJO | 14.553▼ | -0.007 (-0.05%) | 14.56 | 14.52 | 4,200 |
| JONE | 9.85▲ | +0.04 (+0.41%) | 9.85 | 9.85 | 163 |
| JOYT | 59.974▼ | -0.076 (-0.13%) | 60.05 | 59.91 | 2,100 |
| JPFP | 52.6597▼ | -0.8253 (-1.54%) | 52.88 | 52.6597 | 487 |
| JPHY | 48.819▼ | -0.0295 (-0.06%) | 48.83 | 48.72 | 54,600 |
| JPIB | 46.74▲ | +0.03 (+0.06%) | 46.76 | 46.625 | 330,800 |
| JPIE | 44.86▲ | +0.05 (+0.11%) | 44.87 | 44.75 | 2,220,591 |
| JPLD | 51.35▲ | +0.06 (+0.12%) | 51.375 | 51.264 | 342,600 |
| JPMB | 37.982▲ | +0.106 (+0.28%) | 38.00 | 37.85 | 54,100 |
| JPME | 120.92▲ | +0.71 (+0.59%) | 120.93 | 119.6178 | 12,984 |
| JPRF | 48.06▲ | +0.08 (+0.17%) | 48.07 | 47.93 | 186,100 |
| JPSE | 57.173▲ | +0.343 (+0.60%) | 57.183 | 56.60 | 14,200 |
| JPST | 50.27 | +0.00 (+0.00%) | 50.29 | 50.26 | 7,888,755 |
| JPSV | 65.9661▲ | +0.5244 (+0.80%) | 65.9661 | 65.53 | 306 |
| JPUS | 138.38▲ | +0.9892 (+0.72%) | 138.52 | 137.03 | 18,325 |
| JPY | 39.137▼ | -0.279 (-0.71%) | 39.137 | 39.00 | 1,300 |
| JQUA | 75.36▲ | +0.20 (+0.27%) | 75.37 | 74.98 | 500,200 |
| JSCP | 46.00▲ | +0.06 (+0.13%) | 46.015 | 45.90 | 203,000 |
| JSI | 50.03▼ | -0.01 (-0.02%) | 50.07 | 49.95 | 472,913 |
| JTNY | 46.93▲ | +0.05 (+0.11%) | 46.97 | 46.72 | 81,887 |
| JULV | 30.925▼ | -0.055 (-0.18%) | 30.93 | 30.925 | 2,530 |
| JUSA | 69.46▼ | -0.22 (-0.32%) | 69.669 | 69.2599 | 112,000 |
| JUST | 110.44▼ | -0.682 (-0.61%) | 110.94 | 110.155 | 9,200 |
| JVAL | 58.72▲ | +0.04 (+0.07%) | 58.80 | 58.37 | 35,700 |
| KAT | 57.46▲ | +0.33 (+0.58%) | 57.525 | 57.17 | 17,600 |
| KBFR | 26.447▲ | +0.0636 (+0.24%) | 26.45 | 26.2599 | 684 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.10 | 90,538 |
| KBUF | 25.3456▼ | -0.0794 (-0.31%) | 25.3868 | 25.34 | 1,957 |
| KCAI | 32.4866▲ | +0.0516 (+0.16%) | 32.4866 | 32.4866 | 20 |
| KCHV | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 12,128 |
| KCSH | 25.035▼ | -0.005 (-0.02%) | 25.035 | 25.03 | 300 |
| KDRN | 22.41▲ | +0.02 (+0.09%) | 22.41 | 22.41 | 12 |
| KDVD | 27.717▲ | +0.0807 (+0.29%) | 27.717 | 27.717 | 245 |