Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QB | 42.99▼ | -0.007 (-0.02%) | 42.99 | 42.99 | 2 |
| QBUF | 29.4254▼ | -0.0246 (-0.08%) | 29.5149 | 29.41 | 15,438 |
| QDF | 83.70▼ | -0.04 (-0.05%) | 84.0574 | 83.70 | 26,197 |
| QIDX | 11.274▲ | +0.0027 (+0.02%) | 11.2801 | 11.274 | 532 |
| QIPT | 3.56 | +0.00 (+0.00%) | 3.57 | 3.56 | 135,805 |
| QLTA | 48.28▲ | +0.11 (+0.23%) | 48.345 | 48.2601 | 106,149 |
| QLV | 74.66▲ | +0.04 (+0.05%) | 74.88 | 74.66 | 6,260 |
| QQLV | 24.535▲ | +0.014 (+0.06%) | 24.64 | 24.53 | 7,800 |
| QQXT | 100.76▲ | +0.18 (+0.18%) | 101.2105 | 100.73 | 12,749 |
| QRFT | 63.0638▼ | -0.4172 (-0.66%) | 63.53 | 63.0638 | 306 |
| QRMI | 15.8954▼ | -0.0296 (-0.19%) | 15.945 | 15.8954 | 11,958 |
| QSEA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 116 |
| QTPI | 25.72▼ | -0.08 (-0.31%) | 25.84 | 25.72 | 13,483 |
| QUMS | 10.06 | +0.00 (+0.00%) | 10.15 | 10.06 | 5,254 |
| QUS | 179.50▼ | -0.40 (-0.22%) | 180.31 | 179.465 | 13,797 |
| QUSA | 18.30▼ | -0.0658 (-0.36%) | 18.38 | 18.30 | 9,287 |
| QVML | 40.726▼ | -0.152 (-0.37%) | 40.99 | 40.726 | 17,393 |
| QWLD | 150.1053▼ | -0.2467 (-0.16%) | 150.75 | 150.1053 | 14,354 |
| RA | 13.27▲ | +0.06 (+0.45%) | 13.28 | 13.2302 | 172,264 |
| RAAA | 25.065▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 800 |
| RAAQ | 10.265▲ | +0.01 (+0.10%) | 10.265 | 10.265 | 26 |
| RAC | 10.42▲ | +0.0114 (+0.11%) | 10.42 | 10.42 | 322 |
| RANG | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 3,935 |
| RAPT | 57.74▼ | -0.03 (-0.05%) | 57.80 | 57.70 | 9,888,685 |
| RAUS | 26.899▼ | -0.13 (-0.48%) | 27.05 | 26.899 | 6,400 |
| RAVI | 75.495▲ | +0.02 (+0.03%) | 75.50 | 75.47 | 28,365 |
| RBIL | 49.79▲ | +0.01 (+0.02%) | 49.79 | 49.77 | 7,228 |
| RCGE | 29.6102▲ | +0.0462 (+0.16%) | 29.6102 | 29.6102 | 14 |
| RCLO | 25.225▲ | +0.015 (+0.06%) | 25.225 | 25.21 | 338 |
| RDAG | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 491,310 |
| RDVY | 72.61▼ | -0.22 (-0.30%) | 72.93 | 72.4065 | 1,658,785 |
| RECS | 41.44▼ | -0.17 (-0.41%) | 41.69 | 41.41 | 615,772 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1 |
| RFCI | 22.74▲ | +0.055 (+0.24%) | 22.74 | 22.74 | 247 |
| RFDA | 65.1676▼ | -0.1944 (-0.30%) | 65.445 | 65.1676 | 2,766 |
| RFFC | 70.2735▼ | -0.2795 (-0.40%) | 70.62 | 70.2735 | 867 |
| RFMZ | 13.18▲ | +0.04 (+0.30%) | 13.2097 | 13.1582 | 62,420 |
| RIBB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 129 |
| RIGS | 23.28▲ | +0.18 (+0.78%) | 23.28 | 23.12 | 5,477 |
| RINF | 32.185▼ | -0.135 (-0.42%) | 32.2201 | 32.185 | 2,231 |
| RISN | 30.33▲ | +0.28 (+0.93%) | 30.47 | 30.33 | 10,963 |
| RISR | 36.023▼ | -0.0717 (-0.20%) | 36.09 | 36.02 | 24,225 |
| RIV | 12.11▲ | +0.05 (+0.41%) | 12.11 | 12.0301 | 124,159 |
| RJMI | 25.865▲ | +0.025 (+0.10%) | 25.91 | 25.865 | 4,940 |
| RJVI | 25.52▲ | +0.065 (+0.26%) | 25.55 | 25.52 | 6,937 |
| RMCA | 24.325▲ | +0.015 (+0.06%) | 24.325 | 24.325 | 2,003 |
| RMNY | 24.56▲ | +0.01 (+0.04%) | 24.6399 | 24.56 | 603 |
| RMOP | 25.19▲ | +0.04 (+0.16%) | 25.23 | 25.16 | 25,542 |
| RNA | 72.89 | +0.00 (+0.00%) | 72.94 | 72.84 | 2,776,770 |
| RNGT | 10.02▲ | +0.04 (+0.40%) | 10.05 | 10.015 | 77,864 |
| RSDE | 22.5835▲ | +0.0609 (+0.27%) | 22.61 | 22.5835 | 127 |
| RSF | 14.43▲ | +0.02 (+0.14%) | 14.55 | 14.38 | 8,400 |
| RSJN | 35.3465▲ | +0.0515 (+0.15%) | 35.40 | 35.33 | 8,804 |
| RSPA | 52.91▲ | +0.11 (+0.21%) | 52.96 | 52.725 | 125,323 |
| RSPE | 31.495▲ | +0.065 (+0.21%) | 31.64 | 31.43 | 9,200 |
| RSPF | 76.9021▼ | -0.4979 (-0.64%) | 77.6947 | 76.48 | 5,692 |
| RSPH | 32.41▼ | -0.06 (-0.18%) | 32.7878 | 32.41 | 25,553 |
| RSSE | 22.124▲ | +0.029 (+0.13%) | 22.124 | 22.07 | 127 |
| RTAC | 10.71▲ | +0.07 (+0.66%) | 10.715 | 10.6352 | 30,012 |
| RTH | 261.2156▼ | -2.4044 (-0.91%) | 264.29 | 261.2156 | 2,560 |
| RUNN | 34.7098▼ | -0.1602 (-0.46%) | 35.00 | 34.7098 | 30,943 |
| RVNU | 24.80▲ | +0.005 (+0.02%) | 24.8465 | 24.78 | 8,778 |
| RXI | 207.4483▲ | +1.5883 (+0.77%) | 208.3802 | 207.4483 | 2,992 |
| SBAR | 25.97▲ | +0.02 (+0.08%) | 26.13 | 25.97 | 754,841 |
| SBI | 7.97▲ | +0.03 (+0.38%) | 7.99 | 7.9468 | 20,770 |
| SBIL | 100.17▲ | +0.005 (+0.00%) | 100.185 | 100.17 | 307,900 |
| SBND | 18.99▲ | +0.05 (+0.26%) | 19.00 | 18.96 | 93,136 |
| SBXD | 10.64 | +0.00 (+0.00%) | 10.65 | 10.63 | 1,228 |
| SCCR | 25.96▲ | +0.06 (+0.23%) | 25.975 | 25.9499 | 215,389 |
| SCHI | 23.04▲ | +0.04 (+0.17%) | 23.07 | 23.0201 | 2,570,375 |
| SCHJ | 24.94▲ | +0.015 (+0.06%) | 24.96 | 24.94 | 457,670 |
| SCHO | 24.39▲ | +0.03 (+0.12%) | 24.39 | 24.37 | 2,177,978 |
| SCHP | 26.76▲ | +0.06 (+0.22%) | 26.78 | 26.73 | 3,413,232 |
| SCHQ | 32.07▲ | +0.31 (+0.98%) | 32.0835 | 31.985 | 776,498 |
| SCHR | 25.14▲ | +0.07 (+0.28%) | 25.15 | 25.12 | 1,731,304 |
| SCHZ | 23.49▲ | +0.07 (+0.30%) | 23.50 | 23.47 | 1,818,530 |
| SCII | 10.03▼ | -0.03 (-0.30%) | 10.03 | 10.03 | 313 |
| SCIO | 20.92▲ | +0.035 (+0.17%) | 20.949 | 20.899 | 247,700 |
| SCMB | 25.99▲ | +0.01 (+0.04%) | 26.02 | 25.98 | 869,686 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.22 | 25.20 | 62,429 |
| SCYB | 26.49▼ | -0.02 (-0.08%) | 26.55 | 26.49 | 1,081,695 |
| SDCP | 25.8604▲ | +0.0154 (+0.06%) | 25.8604 | 25.8604 | 6 |
| SDFI | 35.84▲ | +0.02 (+0.06%) | 35.85 | 35.8386 | 2,313 |
| SDHI | 10.27▼ | -0.07 (-0.68%) | 10.27 | 10.27 | 175,004 |
| SDHY | 16.82▲ | +0.03 (+0.18%) | 16.89 | 16.79 | 83,800 |
| SDSI | 51.75▲ | +0.025 (+0.05%) | 51.79 | 51.71 | 24,005 |
| SECR | 25.9453▲ | +0.0503 (+0.19%) | 25.9652 | 25.9453 | 1,051 |
| SEE | 41.89▲ | +0.05 (+0.12%) | 41.93 | 41.835 | 3,087,162 |
| SEF | 31.54▲ | +0.24 (+0.77%) | 31.76 | 31.2656 | 12,052 |
| SEIX | 23.20▼ | -0.02 (-0.09%) | 23.22 | 23.17 | 169,789 |
| SELF | 5.11▲ | +0.01 (+0.20%) | 5.11 | 5.09 | 13,564 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.875 | 11.83 | 1,103,923 |
| SFBC | 44.37▲ | +0.29 (+0.66%) | 44.375 | 43.9579 | 5,308 |
| SGA | 11.36▼ | -0.01 (-0.09%) | 11.46 | 11.22 | 10,523 |
| SGOV | 100.46▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 13,863,200 |
| SGRP | 0.7924 | +0.00 (+0.00%) | 0.7993 | 0.7905 | 50,657 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 281,882 |
| SHM | 48.35▲ | +0.05 (+0.10%) | 48.35 | 48.30 | 138,472 |
| SHUS | 48.718▲ | +0.082 (+0.17%) | 48.718 | 48.60 | 100 |
| SHV | 110.20 | +0.00 (+0.00%) | 110.21 | 110.20 | 3,213,564 |