Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTKI | 20.1024▼ | -0.0276 (-0.14%) | 20.1199 | 20.065 | 7,687 |
| FTLS | 75.9408▲ | +0.1608 (+0.21%) | 76.0699 | 75.75 | 162,603 |
| FTMA | 8.91▼ | -0.01 (-0.11%) | 8.94 | 8.90 | 94,708 |
| FTMH | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.49 | 185,283 |
| FTMN | 8.685▼ | -0.01 (-0.12%) | 8.69 | 8.665 | 85,116 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 46,951 |
| FTMU | 7.73 | +0.00 (+0.00%) | 7.77 | 7.72 | 98,105 |
| FTNJ | 8.64▼ | -0.01 (-0.12%) | 8.65 | 8.62 | 54,890 |
| FTNY | 7.745▼ | -0.005 (-0.06%) | 7.75 | 7.72 | 200,750 |
| FTOH | 8.295▼ | -0.015 (-0.18%) | 8.30 | 8.29 | 27,382 |
| FTPA | 8.54▼ | -0.02 (-0.23%) | 8.545 | 8.5299 | 73,965 |
| FTQI | 21.93▼ | -0.08 (-0.36%) | 21.935 | 21.82 | 426,314 |
| FTRA | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.88 | 102,454 |
| FTRB | 24.76▼ | -0.03 (-0.12%) | 24.79 | 24.75 | 69,180 |
| FTSD | 90.13▲ | +0.0212 (+0.02%) | 90.22 | 90.0101 | 24,911 |
| FTSL | 44.76▼ | -0.24 (-0.53%) | 44.83 | 44.68 | 233,029 |
| FTSM | 59.87▼ | -0.015 (-0.03%) | 59.89 | 59.87 | 543,616 |
| FUMB | 20.025▼ | -0.0352 (-0.18%) | 20.03 | 20.01 | 38,664 |
| FUSI | 50.575▲ | +0.065 (+0.13%) | 50.76 | 50.43 | 116,268 |
| FV | 73.96▲ | +0.73 (+1.00%) | 74.17 | 73.6861 | 76,208 |
| FVAL | 82.57▲ | +0.31 (+0.38%) | 82.96 | 82.5438 | 33,244 |
| FVAV | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 212 |
| FVC | 42.70▲ | +0.4269 (+1.01%) | 42.79 | 42.5001 | 34,340 |
| FVD | 50.70▲ | +0.03 (+0.06%) | 50.925 | 50.68 | 484,265 |
| FXA | 71.05▲ | +0.6063 (+0.86%) | 71.1032 | 70.90 | 11,590 |
| FXAC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 5,809 |
| FXB | 131.21▲ | +0.18 (+0.14%) | 131.2139 | 131.00 | 5,859 |
| FXC | 70.9328▲ | +0.121 (+0.17%) | 71.10 | 70.90 | 6,309 |
| FXD | 70.0489▲ | +0.7127 (+1.03%) | 70.2316 | 69.78 | 7,812 |
| FXE | 107.80 | +0.00 (+0.00%) | 107.879 | 107.735 | 103,419 |
| FXED | 17.287▼ | -0.033 (-0.19%) | 17.405 | 17.28 | 2,270 |
| FXF | 110.02▼ | -0.01 (-0.01%) | 110.1699 | 109.83 | 44,437 |
| FXO | 65.77▲ | +0.38 (+0.58%) | 65.94 | 65.68 | 20,657 |
| FXY | 57.70▲ | +0.04 (+0.07%) | 57.785 | 57.68 | 130,414 |
| FYT | 72.5331▲ | +0.4731 (+0.66%) | 72.54 | 72.37 | 13,485 |
| FYX | 143.778▲ | +0.938 (+0.66%) | 144.05 | 142.895 | 14,167 |
| GAEM | 26.8562▲ | +0.0112 (+0.04%) | 26.86 | 26.82 | 43,630 |
| GAL | 53.8063▲ | +0.1463 (+0.27%) | 53.879 | 53.78 | 11,525 |
| GAM | 67.62▲ | +0.52 (+0.77%) | 67.6364 | 67.11 | 10,680 |
| GARA | 27.6693▼ | -0.0737 (-0.27%) | 27.6693 | 27.6693 | 10 |
| GBF | 101.99▼ | -0.14 (-0.14%) | 102.035 | 101.98 | 2,499 |
| GBHI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 491,045 |
| GBND | 49.69▼ | -0.0706 (-0.14%) | 49.72 | 49.6301 | 21,436 |
| GBTG | 9.45▼ | -0.01 (-0.11%) | 9.49 | 9.45 | 2,476,728 |
| GCAL | 50.48▼ | -0.025 (-0.05%) | 50.49 | 50.4201 | 23,589 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 200,010 |
| GCOR | 40.51▼ | -0.05 (-0.12%) | 40.52 | 40.4799 | 55,541 |
| GCSH | 50.078▲ | +0.0479 (+0.10%) | 50.09 | 50.06 | 8,014 |
| GDIV | 19.0125▲ | +0.2043 (+1.09%) | 19.0125 | 18.96 | 8,394 |
| GDL | 8.415▼ | -0.0151 (-0.18%) | 8.425 | 8.41 | 16,756 |
| GDO | 10.28 | +0.00 (+0.00%) | 10.30 | 10.25 | 29,116 |
| GDV | 30.40▲ | +0.26 (+0.86%) | 30.465 | 30.3154 | 107,807 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,140 |
| GENM | 10.21▲ | +0.01 (+0.10%) | 10.34 | 10.2098 | 12,551 |
| GENT | 10.165▼ | -0.015 (-0.15%) | 10.19 | 10.1301 | 71,642 |
| GENW | 15.3952▲ | +0.114 (+0.75%) | 15.3952 | 15.35 | 219 |
| GFGF | 36.6388▲ | +0.1636 (+0.45%) | 36.6388 | 36.6388 | 25 |
| GFLW | 34.14▲ | +0.2125 (+0.63%) | 34.17 | 33.93 | 76,160 |
| GGM | 31.824▲ | +0.20 (+0.63%) | 31.824 | 31.824 | 100 |
| GGOV | 50.17▼ | -0.005 (-0.01%) | 50.19 | 50.03 | 175,372 |
| GHY | 11.58▼ | -0.02 (-0.17%) | 11.645 | 11.55 | 165,007 |
| GHYB | 44.685▲ | +0.14 (+0.31%) | 44.73 | 44.56 | 139,945 |
| GIGB | 44.88▼ | -0.04 (-0.09%) | 44.89 | 44.825 | 110,367 |
| GIGL | 49.5102▼ | -0.0198 (-0.04%) | 49.549 | 49.47 | 16,377 |
| GII | 74.3957▼ | -0.4986 (-0.67%) | 75.17 | 74.3701 | 27,883 |
| GIND | 25.0738▲ | +0.0723 (+0.29%) | 25.11 | 25.0738 | 169 |
| GINN | 82.84▲ | +0.7756 (+0.95%) | 82.84 | 82.4191 | 2,329 |
| GINX | 37.0351▲ | +0.243 (+0.66%) | 37.1399 | 36.991 | 2,378 |
| GISC | 50.01▼ | -0.16 (-0.32%) | 50.01 | 49.89 | 8,740 |
| GKAT | 46.1113▲ | +0.376 (+0.82%) | 46.1113 | 46.1113 | 34 |
| GLCR | 25.0119▲ | +0.3469 (+1.41%) | 25.0119 | 24.99 | 433 |
| GLED | 9.98▲ | +0.005 (+0.05%) | 9.98 | 9.97 | 8,370 |
| GLIN | 45.8262▲ | +0.1312 (+0.29%) | 45.9999 | 45.8262 | 5,635 |
| GLIX | 27.14▼ | -0.25 (-0.91%) | 27.355 | 27.14 | 3,949 |
| GLOF | 61.06▲ | +0.4162 (+0.69%) | 61.17 | 60.8603 | 14,254 |
| GLOW | 35.3288▲ | +0.2507 (+0.71%) | 35.3551 | 35.29 | 2,193 |
| GLU | 19.35▲ | +0.07 (+0.36%) | 19.4499 | 19.26 | 7,475 |
| GMF | 155.612▲ | +0.413 (+0.27%) | 156.125 | 155.59 | 10,839 |
| GMMA | 21.915▲ | +0.049 (+0.22%) | 21.915 | 21.915 | 100 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.3099 | 100.30 | 12,167 |
| GMNY | 49.61▲ | +0.02 (+0.04%) | 49.63 | 49.56 | 3,109 |
| GMOC | 50.225▲ | +0.03 (+0.06%) | 50.2499 | 50.22 | 1,730 |
| GMOD | 28.102▲ | +0.142 (+0.51%) | 28.12 | 28.08 | 2,352 |
| GMOI | 41.61▲ | +0.54 (+1.31%) | 41.6499 | 41.45 | 52,612 |
| GMOV | 32.6305▲ | +0.2093 (+0.65%) | 32.695 | 32.62 | 1,727 |
| GMUB | 50.75▲ | +0.01 (+0.02%) | 50.78 | 50.68 | 138,919 |
| GNMA | 43.5921▼ | -0.0429 (-0.10%) | 43.78 | 43.5148 | 15,745 |
| GOVI | 26.395▼ | -0.08 (-0.30%) | 26.45 | 26.38 | 46,990 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPIQ | 56.65▲ | +0.19 (+0.34%) | 56.8259 | 56.38 | 1,015,475 |
| GPIX | 56.09▲ | +0.25 (+0.45%) | 56.189 | 55.965 | 1,092,465 |
| GPRF | 49.345▲ | +0.015 (+0.03%) | 49.365 | 49.345 | 112 |
| GPT | 34.7406▲ | +0.1865 (+0.54%) | 34.7406 | 34.7406 | 267 |
| GQI | 60.18▲ | +0.23 (+0.38%) | 60.35 | 59.9718 | 12,382 |
| GQQQ | 35.5963▲ | +0.1513 (+0.43%) | 35.66 | 35.49 | 15,110 |
| GQRE | 64.39▼ | -0.1933 (-0.30%) | 64.66 | 64.39 | 7,849 |
| GRNB | 23.815▼ | -0.035 (-0.15%) | 23.85 | 23.815 | 10,167 |
| GRNI | 21.1638▲ | +0.2238 (+1.07%) | 21.1955 | 21.02 | 9,485 |
| GRNY | 27.80▲ | +0.32 (+1.16%) | 27.875 | 27.635 | 1,288,296 |