Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQI | 10.04▲ | +0.02 (+0.20%) | 10.06 | 10.00 | 89,500 |
| IQLT | 45.07▲ | +0.09 (+0.20%) | 45.1359 | 45.01 | 2,802,337 |
| IQRA | 28.62▲ | +0.025 (+0.09%) | 28.62 | 28.62 | 100 |
| IQSM | 34.417▲ | +0.177 (+0.52%) | 34.417 | 34.417 | 100 |
| IRT | 16.26▼ | -0.05 (-0.31%) | 16.47 | 16.20 | 2,268,800 |
| IRTR | 30.99▲ | +0.09 (+0.29%) | 31.02 | 30.965 | 7,792 |
| IRVH | 21.07▼ | -0.04 (-0.19%) | 21.07 | 21.07 | 100 |
| ISCF | 41.32▲ | +0.09 (+0.22%) | 41.3489 | 41.245 | 22,212 |
| ISEP | 32.02▲ | +0.04 (+0.13%) | 32.10 | 32.02 | 5,300 |
| ISHG | 75.575▲ | +0.005 (+0.01%) | 75.81 | 75.2001 | 18,749 |
| ISHP | 41.5462▲ | +0.341 (+0.83%) | 41.5462 | 41.5462 | 59 |
| ISRL | 12.466 | +0.00 (+0.00%) | 12.466 | 12.466 | 0 |
| ISTB | 48.96▲ | +0.02 (+0.04%) | 48.98 | 48.94 | 294,248 |
| ISWN | 21.489▲ | +0.045 (+0.21%) | 21.489 | 21.489 | 500 |
| ITDB | 33.417▲ | +0.147 (+0.44%) | 33.46 | 33.40 | 35,038 |
| ITDC | 34.45▲ | +0.13 (+0.38%) | 34.4891 | 34.4202 | 22,431 |
| ITDD | 35.5863▲ | +0.1563 (+0.44%) | 35.64 | 35.58 | 4,184 |
| ITDE | 36.53▲ | +0.20 (+0.55%) | 36.57 | 36.4907 | 13,895 |
| ITDI | 37.7138▲ | +0.2256 (+0.60%) | 37.7513 | 37.6875 | 1,515 |
| ITDJ | 29.308▲ | +0.234 (+0.80%) | 29.316 | 29.27 | 4,200 |
| IUSB | 47.08▲ | +0.05 (+0.11%) | 47.12 | 47.018 | 2,490,848 |
| IVLU | 35.85▲ | +0.12 (+0.34%) | 35.8958 | 35.77 | 445,289 |
| IVOL | 19.46▼ | -0.07 (-0.36%) | 19.50 | 19.42 | 371,700 |
| IVRS | 41.497▲ | +0.232 (+0.56%) | 41.497 | 41.46 | 400 |
| IXG | 114.76▲ | +0.94 (+0.83%) | 114.95 | 114.29 | 20,572 |
| IXJ | 92.69▼ | -0.12 (-0.13%) | 93.105 | 92.66 | 122,981 |
| IYK | 69.20▲ | +0.02 (+0.03%) | 69.70 | 69.20 | 229,125 |
| IYM | 148.26▼ | -0.60 (-0.40%) | 149.34 | 148.15 | 20,886 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.675 | 50.64 | 2,573,500 |
| JACS | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 211 |
| JANT | 40.1762▲ | +0.119 (+0.30%) | 40.1943 | 40.1762 | 2,128 |
| JANW | 36.3818▲ | +0.0318 (+0.09%) | 36.42 | 36.37 | 13,287 |
| JBND | 54.64▲ | +0.12 (+0.22%) | 54.67 | 54.54 | 941,103 |
| JDIV | 54.224▲ | +0.12 (+0.22%) | 54.224 | 54.224 | 200 |
| JDOC | 55.1192▲ | +0.1588 (+0.29%) | 55.16 | 55.1192 | 279 |
| JDVI | 34.116▲ | +0.1277 (+0.38%) | 34.17 | 34.02 | 3,210 |
| JDVL | 26.783▲ | +0.069 (+0.26%) | 26.783 | 26.783 | 100 |
| JEMB | 53.299▼ | -0.287 (-0.54%) | 54.27 | 53.22 | 3,400 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,000 |
| JEPI | 57.46 | +0.00 (+0.00%) | 57.71 | 57.46 | 3,731,664 |
| JFLI | 51.255▲ | +0.1783 (+0.35%) | 51.28 | 51.23 | 2,674 |
| JGRW | 27.34▲ | +0.181 (+0.67%) | 27.404 | 27.34 | 1,400 |
| JHCB | 21.975▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 2,254 |
| JHCP | 25.745▲ | +0.03 (+0.12%) | 25.897 | 25.745 | 1,800 |
| JHCR | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.78 | 200 |
| JHDV | 40.085▲ | +0.439 (+1.11%) | 40.085 | 40.00 | 100 |
| JHHY | 26.20▲ | +0.045 (+0.17%) | 26.24 | 26.20 | 5,300 |
| JHID | 36.025▲ | +0.086 (+0.24%) | 36.07 | 36.025 | 200 |
| JHLN | 25.05▲ | +0.131 (+0.53%) | 25.06 | 24.98 | 18,900 |
| JHMB | 22.49▲ | +0.06 (+0.27%) | 22.49 | 22.4199 | 33,196 |
| JHMU | 26.25▼ | -0.005 (-0.02%) | 26.41 | 26.25 | 14,783 |
| JHPI | 23.32▲ | +0.04 (+0.17%) | 23.33 | 23.29 | 12,100 |
| JIII | 51.32▲ | +0.14 (+0.27%) | 51.323 | 51.281 | 900 |
| JIVE | 76.231▲ | +0.2362 (+0.31%) | 76.50 | 76.10 | 41,300 |
| JLQD | 42.64▲ | +0.05 (+0.12%) | 42.64 | 42.64 | 200 |
| JLS | 18.65▼ | -0.06 (-0.32%) | 18.77 | 18.49 | 24,600 |
| JMBS | 46.09▲ | +0.04 (+0.09%) | 46.09 | 46.015 | 532,564 |
| JMHI | 50.7802▲ | +0.0191 (+0.04%) | 50.805 | 50.7405 | 15,812 |
| JMSI | 50.60▲ | +0.025 (+0.05%) | 50.67 | 50.59 | 11,120 |
| JMTG | 51.46 | +0.00 (+0.00%) | 51.52 | 51.40 | 512,100 |
| JNK | 97.74▲ | +0.29 (+0.30%) | 97.76 | 97.605 | 3,996,066 |
| JOET | 42.862▲ | +0.245 (+0.57%) | 43.03 | 42.862 | 61,600 |
| JOJO | 15.7496▲ | +0.0136 (+0.09%) | 15.76 | 15.7401 | 4,836 |
| JPC | 8.08▼ | -0.02 (-0.25%) | 8.15 | 8.07 | 766,700 |
| JPEM | 59.84▲ | +0.1406 (+0.24%) | 59.96 | 59.8248 | 20,128 |
| JPIE | 46.44▲ | +0.02 (+0.04%) | 46.45 | 46.425 | 1,260,600 |
| JPMB | 40.704▲ | +0.129 (+0.32%) | 40.74 | 40.695 | 2,600 |
| JPME | 108.4295▲ | +0.1235 (+0.11%) | 109.12 | 108.4295 | 5,478 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 4,842,600 |
| JPSV | 58.07▲ | +0.16 (+0.28%) | 58.07 | 58.07 | 3,000 |
| JPUS | 123.778▲ | +0.216 (+0.17%) | 124.2482 | 123.7776 | 13,493 |
| JQUA | 63.19▲ | +0.14 (+0.22%) | 63.48 | 63.18 | 294,100 |
| JRI | 14.07▲ | +0.12 (+0.86%) | 14.08 | 13.92 | 173,200 |
| JSCP | 47.71▲ | +0.06 (+0.13%) | 47.71 | 47.671 | 148,400 |
| JSI | 52.36▲ | +0.01 (+0.02%) | 52.47 | 52.35 | 220,700 |
| JSTC | 20.49▲ | +0.09 (+0.44%) | 20.567 | 20.49 | 9,400 |
| JULT | 44.2492▲ | +0.1843 (+0.42%) | 44.31 | 44.2201 | 7,419 |
| JULW | 38.6465▲ | +0.1225 (+0.32%) | 38.6988 | 38.61 | 7,845 |
| JUNT | 35.8136▲ | +0.1106 (+0.31%) | 35.8136 | 35.8136 | 565 |
| JUNW | 32.9852▲ | +0.0472 (+0.14%) | 32.9852 | 32.95 | 3,052 |
| JUSA | 61.173▲ | +0.4478 (+0.74%) | 61.173 | 61.173 | 100 |
| JXI | 81.0022▲ | +0.5902 (+0.73%) | 81.17 | 80.6744 | 6,381 |
| K | 83.03 | +0.00 (+0.00%) | 83.07 | 82.59 | 1,567,976 |
| KBUF | 34.1989▲ | +0.18 (+0.53%) | 34.1989 | 34.08 | 223 |
| KCCA | 17.72▲ | +0.03 (+0.17%) | 17.75 | 17.68 | 20,500 |
| KCHV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KCSH | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.165 | 100 |
| KDRN | 23.66▲ | +0.033 (+0.14%) | 23.66 | 23.66 | 100 |
| KEAT | 29.295▼ | -0.0749 (-0.26%) | 29.295 | 29.24 | 500 |
| KFII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| KHYB | 24.597▲ | +0.032 (+0.13%) | 24.597 | 24.585 | 963 |
| KLMN | 27.8257▲ | +0.2257 (+0.82%) | 27.8257 | 27.8257 | 93 |
| KLMT | 30.902▲ | +0.222 (+0.72%) | 30.902 | 30.902 | 100 |
| KMID | 24.778▼ | -0.042 (-0.17%) | 24.99 | 24.778 | 2,700 |
| KMLM | 26.95▲ | +0.10 (+0.37%) | 27.14 | 26.92 | 124,900 |
| KNGZ | 35.7266▲ | +0.0366 (+0.10%) | 35.869 | 35.7266 | 2,914 |
| KNO | 51.449▲ | +0.301 (+0.59%) | 51.449 | 51.449 | 200 |
| KNRG | 26.075▲ | +0.095 (+0.37%) | 26.09 | 26.04 | 1,500 |
| KOKU | 118.618▲ | +0.809 (+0.69%) | 118.84 | 118.6178 | 232 |
| KONG | 30.3852▲ | +0.0659 (+0.22%) | 30.3852 | 30.3852 | 15 |