Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDZ | 24.8077▼ | -0.3029 (-1.21%) | 24.8077 | 24.8077 | 13 |
| INKM | 34.36▼ | -0.1126 (-0.33%) | 34.36 | 34.28 | 2,993 |
| INMU | 24.13▼ | -0.04 (-0.17%) | 24.17 | 24.10 | 154,158 |
| INOV | 36.63▼ | -0.21 (-0.57%) | 36.63 | 36.34 | 265 |
| INRO | 35.9759▼ | -0.0589 (-0.16%) | 35.9759 | 35.8001 | 2,160 |
| INVG | 25.2143▼ | -0.0307 (-0.12%) | 25.2399 | 25.205 | 6,340 |
| IOCT | 36.9498▼ | -0.162 (-0.44%) | 36.95 | 36.82 | 2,985 |
| IPCX | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.34 | 20,469 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 8,191 |
| IPFX | 10.26▼ | -0.01 (-0.10%) | 10.315 | 10.26 | 9,780 |
| IQDF | 34.28▲ | +0.04 (+0.12%) | 34.30 | 33.8766 | 77,715 |
| IQHI | 25.875 | +0.00 (+0.00%) | 25.875 | 25.86 | 114 |
| IQI | 10.20▼ | -0.01 (-0.10%) | 10.28 | 10.15 | 300,909 |
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.095 | 100.08 | 515,865 |
| IQRA | 30.4101▼ | -0.2734 (-0.89%) | 30.4101 | 30.4101 | 19 |
| IQSM | 38.7895▼ | -0.4715 (-1.20%) | 38.7895 | 38.75 | 507 |
| IQSZ | 31.376▼ | -0.0879 (-0.28%) | 31.376 | 31.376 | 18 |
| IRAB | 9.95▲ | +0.01 (+0.10%) | 10.01 | 9.945 | 34,869 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.0526 | 10.05 | 9,899 |
| IRTR | 31.87▲ | +0.01 (+0.03%) | 31.87 | 31.6535 | 6,981 |
| IRVH | 19.24▼ | -0.029 (-0.15%) | 19.24 | 19.24 | 100 |
| ISEP | 34.59▼ | -0.1349 (-0.39%) | 34.59 | 34.59 | 100 |
| ISHG | 74.165▼ | -0.1107 (-0.15%) | 74.2129 | 73.8901 | 111,669 |
| ISTB | 48.02▼ | -0.04 (-0.08%) | 48.0369 | 47.9801 | 930,388 |
| ISWN | 21.9979▼ | -0.1977 (-0.89%) | 21.9979 | 21.94 | 4,018 |
| ITAN | 41.7527▼ | -0.3503 (-0.83%) | 41.85 | 41.615 | 1,115 |
| ITDB | 34.8598▼ | -0.0926 (-0.26%) | 34.8598 | 34.69 | 7,925 |
| ITDC | 36.51▼ | -0.0639 (-0.17%) | 36.51 | 36.245 | 7,273 |
| ITDD | 38.28▼ | -0.13 (-0.34%) | 38.28 | 37.97 | 27,206 |
| ITDE | 39.7672▼ | -0.1528 (-0.38%) | 39.7672 | 39.5265 | 5,175 |
| ITDF | 41.19▼ | -0.1414 (-0.34%) | 41.22 | 40.905 | 4,844 |
| ITDG | 41.8645▼ | -0.1555 (-0.37%) | 41.8645 | 41.60 | 3,029 |
| ITDH | 41.8744▼ | -0.1556 (-0.37%) | 41.8744 | 41.57 | 2,263 |
| ITDJ | 32.5392▼ | -0.0956 (-0.29%) | 32.5392 | 32.32 | 3,098 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IUSB | 45.73▼ | -0.07 (-0.15%) | 45.81 | 45.6544 | 3,772,474 |
| IUSV | 110.86▼ | -0.96 (-0.86%) | 111.50 | 110.58 | 595,891 |
| IVE | 228.90▼ | -1.88 (-0.81%) | 230.05 | 228.35 | 574,351 |
| IVOL | 17.325▼ | -0.053 (-0.30%) | 17.3725 | 17.3135 | 54,621 |
| IVOV | 111.5478▼ | -1.3222 (-1.17%) | 112.28 | 110.905 | 16,201 |
| IVR | 7.78▼ | -0.06 (-0.77%) | 7.85 | 7.76 | 2,236,537 |
| IWN | 217.68▼ | -2.50 (-1.14%) | 218.86 | 216.48 | 411,126 |
| IWR | 108.95▼ | -1.03 (-0.94%) | 109.4052 | 108.25 | 1,058,047 |
| IWS | 163.72▼ | -2.01 (-1.21%) | 164.985 | 163.21 | 204,606 |
| IYR | 102.79▼ | -1.72 (-1.65%) | 104.37 | 102.71 | 5,416,516 |
| IYY | 181.743▼ | -0.487 (-0.27%) | 181.7435 | 180.25 | 11,566 |
| JA | 50.13▲ | +0.04 (+0.08%) | 50.17 | 50.11 | 30,189 |
| JAAA | 50.53▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 4,384,000 |
| JABS | 49.855▼ | -0.035 (-0.07%) | 49.86 | 49.855 | 561 |
| JACS | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.665 | 65,056 |
| JAVA | 79.50▼ | -0.97 (-1.21%) | 80.03 | 79.25 | 323,965 |
| JBND | 53.05▼ | -0.03 (-0.06%) | 53.05 | 52.9201 | 1,171,009 |
| JCAL | 50.0375▼ | -0.1425 (-0.28%) | 50.14 | 50.0375 | 36,933 |
| JCPB | 46.50▼ | -0.055 (-0.12%) | 46.51 | 46.415 | 1,435,544 |
| JCPI | 47.73▲ | +0.03 (+0.06%) | 47.75 | 47.60 | 28,167 |
| JDIV | 56.448▼ | -0.3105 (-0.55%) | 56.448 | 56.439 | 1,132 |
| JDVL | 31.3021▼ | -0.2782 (-0.88%) | 31.31 | 31.135 | 16,811 |
| JEMB | 53.5193▲ | +0.0142 (+0.03%) | 53.5193 | 53.02 | 1,046 |
| JENA | 10.40▼ | -0.04 (-0.38%) | 10.40 | 10.40 | 7 |
| JEPI | 56.52▼ | -0.34 (-0.60%) | 56.76 | 56.41 | 4,577,824 |
| JFLI | 53.3867▼ | -0.108 (-0.20%) | 53.43 | 53.1297 | 6,082 |
| JFLX | 50.05▼ | -0.10 (-0.20%) | 50.078 | 49.98 | 152,170 |
| JFR | 7.70 | +0.00 (+0.00%) | 7.70 | 7.66 | 413,530 |
| JGH | 12.59▼ | -0.05 (-0.40%) | 12.645 | 12.55 | 90,507 |
| JHCB | 21.07▼ | -0.03 (-0.14%) | 21.08 | 21.0201 | 12,909 |
| JHCP | 24.9157▼ | -0.0543 (-0.22%) | 24.98 | 24.87 | 539,564 |
| JHCR | 25.1052▼ | -0.0448 (-0.18%) | 25.23 | 25.075 | 1,273,205 |
| JHDG | 27.2682▼ | -0.1218 (-0.44%) | 27.37 | 27.07 | 62,668 |
| JHDV | 46.4588▼ | -0.1027 (-0.22%) | 46.4588 | 46.43 | 1,089 |
| JHHY | 25.628▼ | -0.042 (-0.16%) | 25.6364 | 25.61 | 6,408 |
| JHI | 13.30▼ | -0.05 (-0.37%) | 13.328 | 13.30 | 7,493 |
| JHID | 41.918▼ | -0.2693 (-0.64%) | 41.918 | 41.918 | 100 |
| JHLN | 24.6415▲ | +0.0165 (+0.07%) | 24.6415 | 24.63 | 985 |
| JHMB | 21.83▼ | -0.03 (-0.14%) | 21.92 | 21.81 | 24,049 |
| JHML | 88.55▼ | -0.487 (-0.55%) | 88.625 | 88.035 | 20,655 |
| JHMU | 26.22▼ | -0.0783 (-0.30%) | 26.225 | 26.22 | 253 |
| JHPI | 22.69▼ | -0.04 (-0.18%) | 22.7399 | 22.68 | 28,549 |
| JHS | 11.01 | +0.00 (+0.00%) | 11.0642 | 11.01 | 11,335 |
| JHSC | 47.46▼ | -0.62 (-1.29%) | 47.77 | 47.1867 | 20,732 |
| JIII | 49.7593▼ | -0.0007 (+0.00%) | 49.79 | 49.6812 | 7,258 |
| JLQD | 40.925▼ | -0.07 (-0.17%) | 40.975 | 40.925 | 681 |
| JLS | 17.37▼ | -0.05 (-0.29%) | 17.475 | 17.36 | 17,076 |
| JMBS | 44.70▼ | -0.13 (-0.29%) | 44.73 | 44.615 | 882,298 |
| JMHI | 50.15▼ | -0.18 (-0.36%) | 50.31 | 50.01 | 13,611 |
| JMM | 5.86▼ | -0.02 (-0.34%) | 5.86 | 5.8211 | 4,107 |
| JMMF | 100.14▲ | +0.005 (+0.00%) | 100.14 | 100.13 | 1,345 |
| JMSI | 50.04▼ | -0.08 (-0.16%) | 50.18 | 50.00 | 14,617 |
| JMST | 50.91 | +0.00 (+0.00%) | 50.94 | 50.90 | 1,181,441 |
| JMTG | 50.24▼ | -0.06 (-0.12%) | 50.25 | 50.155 | 567,284 |
| JMUB | 50.32▼ | -0.10 (-0.20%) | 50.37 | 50.29 | 768,604 |
| JNK | 95.90▼ | -0.15 (-0.16%) | 95.91 | 95.75 | 2,989,288 |
| JOET | 45.38▼ | -0.28 (-0.61%) | 45.43 | 45.0102 | 20,806 |
| JPC | 7.88▼ | -0.01 (-0.13%) | 7.91 | 7.87 | 831,242 |
| JPEM | 62.6827▼ | -0.376 (-0.60%) | 62.75 | 62.3399 | 12,386 |
| JPFP | 48.9103▼ | -0.2477 (-0.50%) | 49.06 | 48.77 | 1,090 |
| JPHY | 50.2051▼ | -0.086 (-0.17%) | 50.2051 | 50.14 | 17,420 |
| JPIB | 48.09▼ | -0.10 (-0.21%) | 48.11 | 48.015 | 427,402 |
| JPIE | 45.85▼ | -0.01 (-0.02%) | 45.86 | 45.795 | 1,877,538 |
| JPLD | 51.96▼ | -0.01 (-0.02%) | 51.97 | 51.9012 | 297,686 |
| JPMB | 39.91▼ | -0.0915 (-0.23%) | 39.91 | 39.8179 | 6,478 |