Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNB | 24.281▲ | +0.011 (+0.05%) | 24.30 | 24.26 | 19,000 |
| GRW | 32.69▲ | +0.004 (+0.01%) | 32.83 | 32.59 | 258,900 |
| GRX | 9.49▲ | +0.01 (+0.11%) | 9.51 | 9.46 | 14,700 |
| GSBD | 11.35▼ | -0.02 (-0.18%) | 11.425 | 11.316 | 507,500 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIG | 47.69▲ | +0.075 (+0.16%) | 47.69 | 47.69 | 4 |
| GSJY | 43.8311▼ | -0.1511 (-0.34%) | 43.84 | 43.675 | 4,149 |
| GSLC | 126.49▲ | +0.56 (+0.44%) | 126.55 | 125.9405 | 523,527 |
| GSPY | 35.399▲ | +0.174 (+0.49%) | 35.421 | 35.27 | 4,100 |
| GSRT | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.36 | 242,000 |
| GSY | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.2201 | 625,812 |
| GTEN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 84,314 |
| GTERA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 68,804 |
| GTLS | 198.91▼ | -0.18 (-0.09%) | 199.25 | 198.75 | 1,661,100 |
| GTO | 47.06▲ | +0.13 (+0.28%) | 47.11 | 46.944 | 119,980 |
| GTR | 25.235▲ | +0.075 (+0.30%) | 25.29 | 25.23 | 1,800 |
| GUMI | 50.235▼ | -0.015 (-0.03%) | 50.235 | 50.21 | 200 |
| GUSA | 55.828▲ | +0.223 (+0.40%) | 55.828 | 55.828 | 100 |
| GVLU | 25.285▼ | -0.036 (-0.14%) | 25.285 | 25.23 | 500 |
| GVUS | 51.424▼ | -0.0808 (-0.16%) | 51.424 | 51.39 | 1,520 |
| GWX | 38.96▲ | +0.1466 (+0.38%) | 39.01 | 38.74 | 84,030 |
| GXDW | 26.237▲ | +0.055 (+0.21%) | 26.237 | 26.173 | 300 |
| GXIG | 25.52▲ | +0.12 (+0.47%) | 25.55 | 25.05 | 59,934 |
| GXUS | 52.685▲ | +0.6701 (+1.29%) | 52.685 | 52.685 | 80 |
| HAP | 55.0955▼ | -0.2462 (-0.44%) | 55.4994 | 54.9802 | 7,547 |
| HAPI | 39.4175▲ | +0.1844 (+0.47%) | 39.4175 | 39.28 | 407 |
| HAPY | 24.3219▲ | +0.0112 (+0.05%) | 24.3219 | 24.3219 | 81 |
| HAWX | 36.36▲ | +0.011 (+0.03%) | 36.50 | 36.26 | 9,715 |
| HBDC | 25.17▲ | +0.01 (+0.04%) | 25.22 | 25.1094 | 778,001 |
| HCA | 407.61▲ | +1.47 (+0.36%) | 407.90 | 403.27 | 651,681 |
| HDG | 50.6157▲ | +0.027 (+0.05%) | 50.6157 | 50.48 | 624 |
| HDMV | 35.2831▼ | -0.0596 (-0.17%) | 35.2992 | 35.20 | 394 |
| HDUS | 62.283▲ | +0.331 (+0.53%) | 62.31 | 62.03 | 5,300 |
| HDV | 122.17▼ | -1.12 (-0.91%) | 123.09 | 121.67 | 395,455 |
| HECA | 25.5004▲ | +0.0604 (+0.24%) | 25.5392 | 25.435 | 16,846 |
| HEJD | 26.8569▲ | +0.0478 (+0.18%) | 26.8569 | 26.8569 | 3 |
| HELO | 64.14▲ | +0.11 (+0.17%) | 64.20 | 63.971 | 173,100 |
| HEQ | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 36,000 |
| HEQQ | 55.382▲ | +0.464 (+0.84%) | 55.382 | 55.22 | 1,800 |
| HEQT | 30.81▲ | +0.09 (+0.29%) | 30.8231 | 30.69 | 42,792 |
| HERD | 42.135▼ | -0.13 (-0.31%) | 42.265 | 42.07 | 2,200 |
| HESM | 41.09▼ | -0.20 (-0.48%) | 41.36 | 40.95 | 860,526 |
| HEWJ | 47.7691▼ | -0.1809 (-0.38%) | 48.08 | 47.6203 | 3,692 |
| HF | 20.7754▲ | +0.0143 (+0.07%) | 20.78 | 20.7754 | 105 |
| HFND | 22.895▼ | -0.0982 (-0.43%) | 22.895 | 22.45 | 3,992 |
| HFSP | 18.385▲ | +0.005 (+0.03%) | 18.385 | 18.385 | 0 |
| HFXI | 30.28▲ | +0.06 (+0.20%) | 30.29 | 30.15 | 203,919 |
| HIDE | 22.99 | +0.00 (+0.00%) | 23.01 | 22.98 | 3,300 |
| HIDV | 77.5636▲ | +0.2699 (+0.35%) | 77.64 | 77.3876 | 1,496 |
| HIG | 133.15▲ | +1.24 (+0.94%) | 133.30 | 131.39 | 1,224,500 |
| HIGH | 23.0596▼ | -0.0204 (-0.09%) | 23.14 | 23.02 | 47,402 |
| HIO | 3.93▼ | -0.02 (-0.51%) | 3.97 | 3.93 | 240,600 |
| HIPS | 12.19▲ | +0.055 (+0.45%) | 12.20 | 12.10 | 243,192 |
| HISF | 44.885▲ | +0.125 (+0.28%) | 44.885 | 44.794 | 1,621 |
| HIX | 4.29▼ | -0.03 (-0.69%) | 4.32 | 4.29 | 428,800 |
| HKND | 34.1233▲ | +0.104 (+0.31%) | 34.1233 | 34.09 | 188 |
| HLAL | 56.88▲ | +0.69 (+1.23%) | 56.91 | 56.63 | 88,200 |
| HMOP | 38.29▼ | -0.03 (-0.08%) | 38.3735 | 38.1599 | 148,129 |
| HNDL | 21.81▲ | +0.09 (+0.41%) | 21.93 | 21.75 | 76,948 |
| HNW | 12.78▲ | +0.045 (+0.35%) | 12.79 | 12.7106 | 157,080 |
| HOLA | 50.3525▼ | -0.0951 (-0.19%) | 50.40 | 50.2511 | 11,649 |
| HPF | 16.15▲ | +0.03 (+0.19%) | 16.26 | 16.12 | 25,800 |
| HPI | 16.09▲ | +0.01 (+0.06%) | 16.16 | 16.04 | 71,400 |
| HPS | 14.81▼ | -0.01 (-0.07%) | 14.90 | 14.78 | 81,800 |
| HQGO | 56.6733▲ | +0.4309 (+0.77%) | 56.6733 | 56.6733 | 7 |
| HRZN | 6.95▼ | -0.02 (-0.29%) | 7.07 | 6.92 | 697,834 |
| HSBH | 71.305▲ | +0.486 (+0.69%) | 71.305 | 71.02 | 2,700 |
| HSCZ | 36.7243▼ | -0.0357 (-0.10%) | 36.755 | 36.582 | 36,013 |
| HSMV | 36.593▼ | -0.0278 (-0.08%) | 36.593 | 36.43 | 1,200 |
| HSPO | 12.2594▲ | +0.0294 (+0.24%) | 12.2594 | 12.2594 | 100 |
| HSPT | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| HTAB | 18.62▲ | +0.08 (+0.43%) | 18.63 | 18.556 | 163,300 |
| HTAX | 23.443▲ | +0.087 (+0.37%) | 23.46 | 23.41 | 10,200 |
| HTD | 24.52▼ | -0.01 (-0.04%) | 24.59 | 24.40 | 71,700 |
| HTEC | 30.39▼ | -0.04 (-0.13%) | 30.58 | 30.19 | 2,900 |
| HTGC | 19.30▼ | -0.03 (-0.16%) | 19.40 | 19.18 | 660,300 |
| HTRB | 34.04▲ | +0.12 (+0.35%) | 34.0676 | 33.94 | 217,481 |
| HTUS | 41.1815▲ | +0.2149 (+0.52%) | 41.2099 | 40.93 | 4,481 |
| HUSV | 39.76▼ | -0.06 (-0.15%) | 39.78 | 39.62 | 5,424 |
| HVII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| HWAY | 29.637▼ | -0.135 (-0.45%) | 29.71 | 29.59 | 1,900 |
| HYAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3,234 |
| HYBB | 46.94▲ | +0.12 (+0.26%) | 46.98 | 46.79 | 24,500 |
| HYBI | 50.60▲ | +0.149 (+0.30%) | 50.60 | 50.493 | 7,400 |
| HYBX | 30.545▼ | -0.02 (-0.07%) | 30.688 | 30.50 | 2,800 |
| HYDW | 47.04▲ | +0.13 (+0.28%) | 47.04 | 46.92 | 4,000 |
| HYEM | 20.00▲ | +0.06 (+0.30%) | 20.0314 | 19.96 | 288,894 |
| HYFI | 37.6584▲ | +0.1382 (+0.37%) | 37.6691 | 37.60 | 6,596 |
| HYG | 80.61▲ | +0.22 (+0.27%) | 80.61 | 80.405 | 33,091,046 |
| HYGH | 86.12▼ | -0.38 (-0.44%) | 86.4371 | 86.00 | 90,348 |
| HYGV | 40.80▲ | +0.12 (+0.29%) | 40.805 | 40.69 | 137,900 |
| HYI | 12.01▲ | +0.08 (+0.67%) | 12.04 | 11.93 | 31,100 |
| HYLB | 36.82▲ | +0.08 (+0.22%) | 36.8399 | 36.74 | 718,576 |
| HYLS | 41.97▲ | +0.07 (+0.17%) | 42.00 | 41.81 | 116,800 |
| HYMB | 24.19▲ | +0.08 (+0.33%) | 24.21 | 24.115 | 704,989 |
| HYRM | 23.45▲ | +0.0663 (+0.28%) | 23.46 | 23.41 | 925 |
| HYS | 95.06▲ | +0.23 (+0.24%) | 95.09 | 94.71 | 74,452 |
| HYSA | 15.1641▲ | +0.0341 (+0.23%) | 15.22 | 15.1209 | 9,176 |
| HYSD | 20.255▼ | -0.085 (-0.42%) | 20.275 | 20.255 | 1,700 |
| HYT | 9.48▼ | -0.03 (-0.32%) | 9.54 | 9.48 | 686,900 |