Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTBA | 50.52▲ | +0.08 (+0.16%) | 50.53 | 50.45 | 149,200 |
| MTGP | 44.78▲ | +0.155 (+0.35%) | 44.93 | 44.70 | 8,400 |
| MUA | 11.21▲ | +0.04 (+0.36%) | 11.26 | 11.18 | 57,500 |
| MUB | 107.96▲ | +0.17 (+0.16%) | 108.10 | 107.93 | 2,073,888 |
| MUC | 10.84▼ | -0.04 (-0.37%) | 10.90 | 10.80 | 259,800 |
| MULT | 25.4933▲ | +0.0433 (+0.17%) | 25.4933 | 25.4933 | 3 |
| MUNA | 100.515▲ | +0.04 (+0.04%) | 100.515 | 100.515 | 100 |
| MUNB | 102.246▼ | -0.034 (-0.03%) | 102.246 | 102.246 | 100 |
| MUNC | 104.166▲ | +0.141 (+0.14%) | 104.166 | 104.06 | 200 |
| MUND | 104.065▲ | +0.175 (+0.17%) | 104.065 | 104.065 | 100 |
| MUNI | 53.01▲ | +0.05 (+0.09%) | 53.05 | 53.00 | 335,099 |
| MUNX | 25.2905▲ | +0.0305 (+0.12%) | 25.335 | 25.2905 | 11,847 |
| MUSI | 44.41▲ | +0.09 (+0.20%) | 44.4221 | 44.39 | 16,911 |
| MUST | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.8816 | 50,446 |
| MVF | 7.02▼ | -0.02 (-0.28%) | 7.06 | 7.01 | 42,100 |
| MVT | 10.89▲ | +0.03 (+0.28%) | 10.93 | 10.85 | 17,400 |
| MYCF | 25.055 | +0.00 (+0.00%) | 25.06 | 25.05 | 9,200 |
| MYCG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 2,100 |
| MYCH | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.125 | 347,000 |
| MYCI | 25.09▲ | +0.02 (+0.08%) | 25.1196 | 25.09 | 1,556 |
| MYCJ | 25.04▲ | +0.02 (+0.08%) | 25.08 | 25.04 | 2,200 |
| MYCK | 25.185▲ | +0.025 (+0.10%) | 25.22 | 25.185 | 1,800 |
| MYCL | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.11 | 100 |
| MYCM | 25.05▲ | +0.042 (+0.17%) | 25.05 | 25.044 | 300 |
| MYCN | 24.91▲ | +0.053 (+0.21%) | 24.91 | 24.908 | 600 |
| MYCO | 24.91▲ | +0.05 (+0.20%) | 24.92 | 24.91 | 20,285 |
| MYD | 10.73 | +0.00 (+0.00%) | 10.75 | 10.70 | 52,800 |
| MYI | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.13 | 99,200 |
| MYMF | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 688 |
| MYMG | 24.795▲ | +0.015 (+0.06%) | 24.80 | 24.781 | 1,800 |
| MYMH | 24.77▲ | +0.005 (+0.02%) | 24.79 | 24.77 | 6,100 |
| MYMI | 24.875▲ | +0.03 (+0.12%) | 24.88 | 24.86 | 3,800 |
| MYMJ | 25.085▲ | +0.035 (+0.14%) | 25.09 | 25.072 | 3,000 |
| MYMK | 25.47▲ | +0.12 (+0.47%) | 25.55 | 25.39 | 11,300 |
| MYN | 10.10▼ | -0.04 (-0.39%) | 10.14 | 10.07 | 158,500 |
| NAC | 11.93▲ | +0.02 (+0.17%) | 11.96 | 11.90 | 559,200 |
| NAD | 12.20▲ | +0.01 (+0.08%) | 12.24 | 12.18 | 493,600 |
| NAN | 11.54 | +0.00 (+0.00%) | 11.60 | 11.53 | 69,500 |
| NATH | 100.88▼ | -0.04 (-0.04%) | 101.1112 | 100.80 | 86,163 |
| NAZ | 12.04▲ | +0.05 (+0.42%) | 12.06 | 12.01 | 11,800 |
| NBB | 16.01▲ | +0.07 (+0.44%) | 16.10 | 15.94 | 58,700 |
| NBCR | 31.73▼ | -0.06 (-0.19%) | 31.86 | 31.73 | 43,311 |
| NBFC | 51.4259▲ | +0.0009 (+0.00%) | 51.4259 | 51.4259 | 19 |
| NBOS | 27.605▲ | +0.045 (+0.16%) | 27.68 | 27.591 | 12,000 |
| NBSD | 51.33▲ | +0.03 (+0.06%) | 51.35 | 51.325 | 274,459 |
| NBTR | 50.80▲ | +0.11 (+0.22%) | 50.80 | 50.80 | 3 |
| NCLO | 25.04▼ | -0.0001 (+0.00%) | 25.07 | 25.037 | 17,194 |
| NCPB | 25.37▲ | +0.055 (+0.22%) | 25.38 | 25.29 | 14,882 |
| NDAA | 22.6956▼ | -0.0367 (-0.16%) | 22.79 | 22.6956 | 2,966 |
| NDMO | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.3831 | 94,029 |
| NDVG | 36.7095▲ | +0.028 (+0.08%) | 36.78 | 36.7095 | 735 |
| NEA | 11.77▲ | +0.01 (+0.09%) | 11.79 | 11.75 | 1,073,500 |
| NEMD | 53.2067▲ | +0.0977 (+0.18%) | 53.2799 | 53.1901 | 19,455 |
| NFLT | 23.22▲ | +0.045 (+0.19%) | 23.23 | 23.2035 | 49,477 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 100 |
| NHS | 7.65▲ | +0.12 (+1.59%) | 7.65 | 7.567 | 90,598 |
| NHYB | 25.061▲ | +0.002 (+0.01%) | 25.061 | 25.061 | 100 |
| NHYM | 25.00▲ | +0.035 (+0.14%) | 25.09 | 25.00 | 6,198 |
| NIE | 25.51▼ | -0.06 (-0.23%) | 25.64 | 25.23 | 55,800 |
| NJNK | 20.285▲ | +0.005 (+0.02%) | 20.3298 | 20.285 | 1,049 |
| NKX | 13.07▲ | +0.05 (+0.38%) | 13.07 | 13.00 | 108,400 |
| NMB | 24.811▼ | -0.023 (-0.09%) | 24.88 | 24.811 | 1,200 |
| NMCO | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 86,108 |
| NMI | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.13 | 66,400 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,141 |
| NMS | 12.086▼ | -0.024 (-0.20%) | 12.11 | 12.03 | 32,000 |
| NMT | 11.81▲ | +0.08 (+0.68%) | 11.83 | 11.69 | 29,600 |
| NMZ | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.59 | 323,303 |
| NNY | 8.49 | +0.00 (+0.00%) | 8.53 | 8.49 | 14,800 |
| NOEM | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 332 |
| NPAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 109 |
| NPFI | 26.31▼ | -0.001 (+0.00%) | 26.36 | 26.31 | 6,695 |
| NQP | 12.09▲ | +0.01 (+0.08%) | 12.12 | 12.04 | 83,900 |
| NRK | 10.24▲ | +0.03 (+0.29%) | 10.28 | 10.22 | 469,100 |
| NSCI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| NTSX | 55.60▲ | +0.07 (+0.13%) | 55.80 | 55.52 | 56,698 |
| NTWO | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 2 |
| NUAG | 21.31▲ | +0.063 (+0.30%) | 21.32 | 21.29 | 6,203 |
| NUBD | 22.47▲ | +0.065 (+0.29%) | 22.4855 | 22.45 | 63,514 |
| NUHY | 21.62▲ | +0.005 (+0.02%) | 21.65 | 21.62 | 55,240 |
| NUMI | 25.37▲ | +0.02 (+0.08%) | 25.40 | 25.37 | 336 |
| NUSA | 23.435▲ | +0.02 (+0.09%) | 23.4398 | 23.42 | 38,277 |
| NUSB | 25.265 | +0.00 (+0.00%) | 25.265 | 25.265 | 7 |
| NUV | 9.18▼ | -0.01 (-0.11%) | 9.22 | 9.15 | 509,100 |
| NUW | 14.54▼ | -0.01 (-0.07%) | 14.62 | 14.50 | 54,500 |
| NXJ | 12.56▲ | +0.09 (+0.72%) | 12.565 | 12.495 | 143,748 |
| NXP | 14.40▲ | +0.10 (+0.70%) | 14.41 | 14.28 | 211,000 |
| NXUS | 25.185▲ | +0.05 (+0.20%) | 25.185 | 25.09 | 400 |
| NYF | 54.02▲ | +0.01 (+0.02%) | 54.0798 | 54.00 | 343,093 |
| NYM | 25.26▲ | +0.03 (+0.12%) | 25.2701 | 25.26 | 50,455 |
| OACC | 10.64▼ | -0.03 (-0.28%) | 10.68 | 10.60 | 400 |
| OACP | 23.11▲ | +0.065 (+0.28%) | 23.125 | 23.09 | 34,773 |
| OAKG | 26.3757▼ | -0.0663 (-0.25%) | 26.3757 | 26.3757 | 90 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 1 |
| OBA | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 500 |
| OBIL | 50.26▲ | +0.025 (+0.05%) | 50.26 | 50.2501 | 20,736 |
| OCIO | 35.6861▼ | -0.0319 (-0.09%) | 35.82 | 35.6861 | 2,084 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 9 |
| OEI | 25.7264▼ | -0.1086 (-0.42%) | 25.86 | 25.7264 | 10,368 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 91 |