Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBUF | 29.4299▼ | -0.0301 (-0.10%) | 29.43 | 29.29 | 193,241 |
| QCLR | 26.7946▲ | +0.0046 (+0.02%) | 26.7946 | 26.62 | 7,637 |
| QDIV | 36.3517▼ | -0.1785 (-0.49%) | 36.55 | 36.3517 | 1,239 |
| QHDG | 28.5999▼ | -0.0244 (-0.09%) | 28.5999 | 28.5999 | 78 |
| QIDX | 10.8149▲ | +0.0108 (+0.10%) | 10.8149 | 10.80 | 2,084 |
| QLTA | 47.62▲ | +0.07 (+0.15%) | 47.635 | 47.32 | 285,980 |
| QLV | 72.3868▼ | -0.1682 (-0.23%) | 72.3868 | 72.18 | 6,526 |
| QQHG | 59.1107▲ | +0.0372 (+0.06%) | 59.1107 | 59.1107 | 2 |
| QQLV | 24.0909▼ | -0.1962 (-0.81%) | 24.0909 | 24.0909 | 22 |
| QQXT | 97.2794▼ | -0.8091 (-0.82%) | 97.54 | 97.10 | 5,795 |
| QRMI | 15.2021▼ | -0.0128 (-0.08%) | 15.2021 | 15.15 | 1,844 |
| QSEA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 2,179 |
| QTPI | 25.4405▲ | +0.0009 (+0.00%) | 25.4405 | 25.40 | 3,810 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,102 |
| RAAA | 24.93▲ | +0.005 (+0.02%) | 24.95 | 24.92 | 5,751 |
| RAAQ | 10.38▼ | -0.02 (-0.19%) | 10.445 | 10.38 | 36,350 |
| RAAR | 50.135▲ | +0.02 (+0.04%) | 50.135 | 50.135 | 1 |
| RAAY | 100.2799▲ | +0.0199 (+0.02%) | 100.2799 | 100.2799 | 1 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 208 |
| RAFE | 41.7304▼ | -0.0764 (-0.18%) | 41.77 | 41.51 | 9,878 |
| RAVI | 75.2003▲ | +0.0253 (+0.03%) | 75.23 | 75.18 | 22,512 |
| RBIL | 50.1408▲ | +0.0558 (+0.11%) | 50.145 | 50.10 | 13,700 |
| RBKB | 15.58▲ | +0.17 (+1.10%) | 15.60 | 15.1601 | 5,350 |
| RCLO | 24.535▼ | -0.035 (-0.14%) | 24.565 | 24.525 | 10,306 |
| RCLR | 49.22▼ | -0.06 (-0.12%) | 49.22 | 49.205 | 2,000 |
| RCLY | 98.4151▼ | -0.1049 (-0.11%) | 98.4151 | 98.4151 | 1 |
| RDAG | 10.21▼ | -0.02 (-0.20%) | 10.231 | 10.21 | 105,389 |
| RDIV | 55.21▼ | -0.32 (-0.58%) | 55.5344 | 55.095 | 81,340 |
| REYN | 21.29▼ | -0.07 (-0.33%) | 21.44 | 21.135 | 932,408 |
| RFCI | 22.44▼ | -0.005 (-0.02%) | 22.48 | 22.44 | 2,372 |
| RINF | 32.0196▼ | -0.0254 (-0.08%) | 32.10 | 31.98 | 9,886 |
| RISR | 36.13▼ | -0.27 (-0.74%) | 36.47 | 36.1201 | 283,059 |
| RJMI | 25.415▲ | +0.04 (+0.16%) | 25.42 | 25.41 | 18,008 |
| RJVI | 25.015▲ | +0.03 (+0.12%) | 25.015 | 24.99 | 1,200 |
| RMCA | 24.15▲ | +0.01 (+0.04%) | 24.15 | 24.15 | 14,801 |
| RMNY | 24.4508▲ | +0.0058 (+0.02%) | 24.475 | 24.4508 | 1,441 |
| RMOP | 25.0307▲ | +0.0107 (+0.04%) | 25.0399 | 24.97 | 103,746 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,600 |
| ROPE | 28.2008▼ | -0.0485 (-0.17%) | 28.2008 | 28.14 | 13,954 |
| RSDE | 22.1009▼ | -0.0048 (-0.02%) | 22.1095 | 22.005 | 12,910 |
| RSJN | 34.7412▼ | -0.0657 (-0.19%) | 34.7412 | 34.70 | 866 |
| RSMR | 22.275▼ | -0.04 (-0.18%) | 22.36 | 22.275 | 971 |
| RSPS | 29.27▼ | -0.47 (-1.58%) | 29.68 | 29.23 | 241,050 |
| RSSE | 21.6501▼ | -0.04 (-0.18%) | 21.6501 | 21.65 | 676 |
| RTAC | 10.29▼ | -0.03 (-0.29%) | 10.30 | 10.28 | 138,960 |
| RVNU | 24.6823▼ | -0.0183 (-0.07%) | 24.75 | 24.60 | 10,636 |
| SBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 64,578 |
| SBND | 18.765▲ | +0.01 (+0.05%) | 18.81 | 18.715 | 21,903 |
| SBXD | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.61 | 1,115 |
| SCCR | 25.64▲ | +0.03 (+0.12%) | 25.645 | 25.535 | 162,589 |
| SCHD | 30.56▼ | -0.08 (-0.26%) | 30.71 | 30.46 | 17,946,976 |
| SCHI | 22.69▲ | +0.06 (+0.27%) | 22.695 | 22.5432 | 4,384,937 |
| SCHJ | 24.68▲ | +0.02 (+0.08%) | 24.69 | 24.6222 | 208,122 |
| SCHL | 39.06▲ | +0.15 (+0.39%) | 39.32 | 38.78 | 846,016 |
| SCHO | 24.21▲ | +0.03 (+0.12%) | 24.22 | 24.18 | 3,702,747 |
| SCHP | 26.69▲ | +0.02 (+0.07%) | 26.72 | 26.5801 | 3,660,943 |
| SCHQ | 31.39▼ | -0.02 (-0.06%) | 31.415 | 31.155 | 874,640 |
| SCHR | 24.84▲ | +0.04 (+0.16%) | 24.855 | 24.75 | 2,684,910 |
| SCHZ | 23.21▲ | +0.03 (+0.13%) | 23.21 | 23.10 | 1,924,614 |
| SCII | 9.98▼ | -0.0033 (-0.03%) | 9.99 | 9.965 | 9,771 |
| SCIO | 20.64▼ | -0.02 (-0.10%) | 20.65 | 20.575 | 68,218 |
| SCMB | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.49 | 560,625 |
| SCUS | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 317,775 |
| SCYB | 26.04▼ | -0.01 (-0.04%) | 26.055 | 25.92 | 1,264,891 |
| SDCP | 25.6348▼ | -0.0148 (-0.06%) | 25.6348 | 25.6348 | 106 |
| SDFI | 35.545▲ | +0.025 (+0.07%) | 35.60 | 35.545 | 1,785 |
| SDSI | 51.175▼ | -0.155 (-0.30%) | 51.18 | 51.07 | 18,729 |
| SDY | 145.63▼ | -0.66 (-0.45%) | 146.27 | 145.08 | 209,370 |
| SECR | 25.629▲ | +0.015 (+0.06%) | 25.6999 | 25.57 | 4,324 |
| SEE | 42.14▲ | +0.04 (+0.10%) | 42.15 | 42.12 | 4,068,837 |
| SEIX | 23.07▲ | +0.03 (+0.13%) | 23.10 | 23.04 | 39,537 |
| SEM | 16.35▼ | -0.03 (-0.18%) | 16.38 | 16.34 | 1,014,890 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 462,352 |
| SGOV | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 17,189,201 |
| SGVT | 100.54▲ | +0.005 (+0.00%) | 100.55 | 100.54 | 266,851 |
| SHM | 47.85▲ | +0.04 (+0.08%) | 47.85 | 47.795 | 192,490 |
| SHRY | 43.5404▼ | -0.1615 (-0.37%) | 43.5404 | 43.5201 | 8,459 |
| SHUS | 46.673▼ | -0.105 (-0.22%) | 46.673 | 46.673 | 1 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.15 | 110.13 | 1,522,306 |
| SHY | 82.34▲ | +0.06 (+0.07%) | 82.375 | 82.2501 | 3,127,695 |
| SHYG | 42.29▲ | +0.03 (+0.07%) | 42.29 | 42.1199 | 1,797,326 |
| SHYL | 44.33▼ | -0.09 (-0.20%) | 44.35 | 44.2399 | 22,148 |
| SIFI | 43.165▼ | -0.09 (-0.21%) | 43.165 | 43.165 | 110 |
| SIHY | 44.95▲ | +0.10 (+0.22%) | 44.98 | 44.73 | 129,819 |
| SIO | 25.76▲ | +0.0193 (+0.07%) | 25.76 | 25.685 | 14,331 |
| SIXA | 52.1499▼ | -0.2401 (-0.46%) | 52.15 | 52.07 | 3,669 |
| SIXH | 42.09▼ | -0.2439 (-0.58%) | 42.299 | 42.09 | 11,699 |
| SJB | 15.41▲ | +0.01 (+0.06%) | 15.485 | 15.41 | 313,940 |
| SJCP | 24.94▼ | -0.005 (-0.02%) | 24.94 | 24.94 | 1 |
| SJLD | 25.245▼ | -0.005 (-0.02%) | 25.245 | 25.245 | 2 |
| SJNK | 24.96 | +0.00 (+0.00%) | 24.97 | 24.87 | 4,696,102 |
| SKOR | 48.595▲ | +0.075 (+0.15%) | 48.61 | 48.375 | 69,399 |
| SLAB | 210.00▲ | +0.51 (+0.24%) | 210.11 | 208.12 | 463,180 |
| SLDR | 49.895▲ | +0.035 (+0.07%) | 49.8999 | 49.895 | 488 |
| SLNZ | 45.205▲ | +0.015 (+0.03%) | 45.205 | 45.05 | 1,326 |
| SLQD | 50.3801▲ | +0.0501 (+0.10%) | 50.3882 | 50.2701 | 229,962 |
| SMBS | 25.51▲ | +0.04 (+0.16%) | 25.535 | 25.4199 | 824,010 |
| SMIG | 29.48▲ | +0.07 (+0.24%) | 29.60 | 29.3252 | 205,995 |
| SMMU | 50.38▼ | -0.015 (-0.03%) | 50.4196 | 50.375 | 124,680 |
| SMTH | 25.83▲ | +0.01 (+0.04%) | 25.85 | 25.745 | 158,686 |