Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXUS | 61.8592▼ | -0.5577 (-0.89%) | 61.8592 | 61.8592 | 68 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| HAPI | 46.75▼ | -0.044 (-0.09%) | 46.761 | 46.60 | 1,100 |
| HAPS | 36.5476▲ | +0.1424 (+0.39%) | 36.5476 | 36.5476 | 13 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HAWG | 30.6631▼ | -0.1733 (-0.56%) | 30.8146 | 30.6631 | 3,927 |
| HAWX | 45.142▼ | -0.364 (-0.80%) | 45.35 | 45.02 | 10,300 |
| HBDC | 24.31▼ | -0.033 (-0.14%) | 24.345 | 24.31 | 300 |
| HBIL | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 8 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 24 |
| HCIC | 10.0399▲ | +0.03 (+0.30%) | 10.0399 | 10.01 | 4,013 |
| HCMA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 14,208 |
| HDG | 53.91▼ | -0.13 (-0.24%) | 54.03 | 53.91 | 400 |
| HDUS | 73.50▼ | -0.15 (-0.20%) | 73.59 | 73.33 | 3,410 |
| HECA | 27.11▼ | -0.17 (-0.62%) | 27.28 | 27.035 | 30,400 |
| HEDG | 30.9124▲ | +0.0024 (+0.01%) | 31.01 | 30.8101 | 48,164 |
| HEDJ | 55.11▼ | -0.28 (-0.51%) | 55.17 | 54.81 | 48,100 |
| HEFT | 26.57 | +0.00 (+0.00%) | 26.69 | 26.56 | 7,387 |
| HELO | 69.76▼ | -0.09 (-0.13%) | 69.88 | 69.55 | 325,400 |
| HELS | 23.99▲ | +0.04 (+0.17%) | 24.02 | 23.9699 | 6,911 |
| HEQQ | 62.595▼ | -0.3197 (-0.51%) | 62.595 | 62.595 | 25 |
| HEQT | 34.70▼ | -0.08 (-0.23%) | 34.73 | 34.565 | 20,000 |
| HERD | 49.5174▲ | +0.5771 (+1.18%) | 49.905 | 49.015 | 1,705 |
| HF | 22.559▼ | -0.014 (-0.06%) | 22.559 | 22.55 | 400 |
| HFEQ | 23.1652▼ | -0.0903 (-0.39%) | 23.1652 | 23.12 | 893 |
| HFGM | 31.384▼ | -0.256 (-0.81%) | 31.68 | 31.35 | 27,600 |
| HFMF | 22.4628▼ | -0.0169 (-0.08%) | 22.68 | 22.46 | 10,564 |
| HFND | 23.97▼ | -0.06 (-0.25%) | 24.02 | 23.88 | 20,100 |
| HGRO | 30.334▼ | -0.146 (-0.48%) | 30.46 | 30.235 | 26,800 |
| HIDE | 24.50▲ | +0.0432 (+0.18%) | 24.535 | 24.4801 | 19,642 |
| HIDV | 89.9335▼ | -0.1121 (-0.12%) | 89.9335 | 89.62 | 5,546 |
| HIGH | 21.15▼ | -0.065 (-0.31%) | 21.24 | 21.09 | 12,900 |
| HIO | 3.24▼ | -0.02 (-0.61%) | 3.27 | 3.24 | 575,855 |
| HISF | 42.49▲ | +0.17 (+0.40%) | 42.49 | 42.31 | 13,600 |
| HLAL | 75.692▼ | -0.748 (-0.98%) | 76.34 | 75.298 | 51,200 |
| HMOP | 36.87▲ | +0.03 (+0.08%) | 36.93 | 36.70 | 801,065 |
| HMYY | 5.385▼ | -0.09 (-1.64%) | 5.43 | 5.36 | 10,400 |
| HNDL | 21.835▲ | +0.0419 (+0.19%) | 21.87 | 21.76 | 78,800 |
| HOLA | 54.9222▼ | -0.2674 (-0.48%) | 54.9337 | 54.63 | 15,815 |
| HOLD | 33.1756▼ | -0.251 (-0.75%) | 33.1756 | 33.1756 | 65 |
| HQGO | 68.0665▼ | -0.2256 (-0.33%) | 68.0665 | 67.95 | 2,114 |
| HSCZ | 43.025▼ | -0.305 (-0.70%) | 43.025 | 42.775 | 14,404 |
| HSMV | 35.499▲ | +0.286 (+0.81%) | 35.499 | 35.499 | 200 |
| HST | 22.54▲ | +0.30 (+1.35%) | 22.72 | 22.12 | 6,250,094 |
| HTAB | 17.915▲ | +0.065 (+0.36%) | 17.935 | 17.81 | 139,900 |
| HTAX | 22.73▲ | +0.0068 (+0.03%) | 22.887 | 22.61 | 94,000 |
| HTRB | 32.15▲ | +0.10 (+0.31%) | 32.19 | 32.025 | 379,553 |
| HUSV | 39.7368▲ | +0.2725 (+0.69%) | 39.77 | 39.4099 | 4,398 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 12 |
| HWGV | 24.1156▲ | +0.1612 (+0.67%) | 24.1156 | 24.1156 | 6 |
| HWO | 26.2151▲ | +0.1456 (+0.56%) | 26.2151 | 26.01 | 419 |
| HWSM | 30.2014▲ | +0.2795 (+0.93%) | 30.2014 | 30.2014 | 6 |
| HXA | 24.9492▲ | +0.0242 (+0.10%) | 24.97 | 24.92 | 2,708 |
| HXC | 26.22▲ | +0.05 (+0.19%) | 26.22 | 26.22 | 100 |
| HXE | 25.99▼ | -0.1192 (-0.46%) | 25.99 | 25.99 | 500 |
| HXF | 25.8961▼ | -0.1339 (-0.51%) | 26.14 | 25.87 | 2,817 |
| HYBB | 45.095▲ | +0.015 (+0.03%) | 45.10 | 44.77 | 27,000 |
| HYBI | 48.255▲ | +0.025 (+0.05%) | 48.27 | 48.25 | 6,200 |
| HYBX | 28.66▼ | -0.01 (-0.03%) | 28.66 | 28.66 | 200 |
| HYDW | 45.60▼ | -0.054 (-0.12%) | 45.705 | 45.57 | 12,400 |
| HYEM | 19.38▲ | +0.02 (+0.10%) | 19.38 | 19.32 | 113,600 |
| HYFI | 36.043▲ | +0.013 (+0.04%) | 36.05 | 35.96 | 26,900 |
| HYG | 77.14▼ | -0.04 (-0.05%) | 77.18 | 76.98 | 44,872,717 |
| HYGH | 85.215▼ | -0.075 (-0.09%) | 85.35 | 85.061 | 64,400 |
| HYGV | 38.69▼ | -0.03 (-0.08%) | 38.705 | 38.61 | 135,100 |
| HYI | 9.71▼ | -0.015 (-0.15%) | 9.72 | 9.655 | 31,400 |
| HYLB | 35.13▼ | -0.03 (-0.09%) | 35.15 | 35.065 | 3,934,327 |
| HYLS | 39.46▲ | +0.08 (+0.20%) | 39.46 | 39.32 | 658,400 |
| HYMB | 23.28▲ | +0.05 (+0.22%) | 23.34 | 23.16 | 6,825,595 |
| HYNE | 16.83▲ | +0.02 (+0.12%) | 16.83 | 16.75 | 6,169 |
| HYS | 90.14▼ | -0.04 (-0.04%) | 90.14 | 89.91 | 112,100 |
| HYSA | 14.42▲ | +0.03 (+0.21%) | 14.42 | 14.36 | 55,600 |
| HYSD | 19.585▼ | -0.0028 (-0.01%) | 19.585 | 19.56 | 591 |
| HYT | 7.83▲ | +0.04 (+0.51%) | 7.83 | 7.7601 | 573,353 |
| HYTI | 18.29▼ | -0.01 (-0.05%) | 18.35 | 18.28 | 16,630 |
| HYTR | 20.79▲ | +0.01 (+0.05%) | 20.80 | 20.77 | 77,196 |
| HYUP | 39.562▼ | -0.073 (-0.18%) | 39.59 | 39.53 | 3,700 |
| HYXF | 45.025▼ | -0.025 (-0.06%) | 45.06 | 44.94 | 96,200 |
| HYZD | 22.37▼ | -0.04 (-0.18%) | 22.43 | 22.35 | 80,500 |
| HZO | 52.43▼ | -0.04 (-0.08%) | 52.49 | 52.42 | 408,614 |
| IACO | 9.99▼ | -0.01 (-0.10%) | 9.9901 | 9.99 | 18,430 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 12 |
| IALT | 29.91▼ | -0.11 (-0.37%) | 30.12 | 29.83 | 3,402,187 |
| IAPR | 33.251▼ | -0.083 (-0.25%) | 33.251 | 33.10 | 6,500 |
| IAUG | 30.0386▼ | -0.0826 (-0.27%) | 30.06 | 29.941 | 12,566 |
| IBCA | 24.12▲ | +0.05 (+0.21%) | 24.16 | 24.025 | 138,953 |
| IBCB | 23.685▲ | +0.085 (+0.36%) | 23.7395 | 23.565 | 126,245 |
| IBD | 23.05 | +0.00 (+0.00%) | 23.125 | 23.00 | 56,600 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 1,274,800 |
| IBDS | 24.08 | +0.00 (+0.00%) | 24.1078 | 24.06 | 707,697 |
| IBDT | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.90 | 2,756,400 |
| IBDU | 22.70▲ | +0.02 (+0.09%) | 22.72 | 22.66 | 1,774,488 |
| IBDV | 21.17▲ | +0.03 (+0.14%) | 21.1761 | 21.11 | 1,611,998 |
| IBDW | 20.10▲ | +0.04 (+0.20%) | 20.10 | 20.01 | 759,400 |
| IBDX | 24.11▲ | +0.03 (+0.12%) | 24.13 | 24.00 | 315,400 |
| IBDY | 24.55▲ | +0.06 (+0.24%) | 24.56 | 24.37 | 373,900 |
| IBDZ | 24.69▲ | +0.07 (+0.28%) | 24.6966 | 24.57 | 240,394 |
| IBGA | 22.349▲ | +0.184 (+0.83%) | 22.36 | 22.171 | 112,400 |
| IBGB | 22.2732▲ | +0.1899 (+0.86%) | 22.2732 | 22.11 | 833 |
| IBIC | 25.65▲ | +0.02 (+0.08%) | 25.66 | 25.627 | 7,400 |