Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPTI 28.61 +0.14 (+0.49%) 28.6399 28.58 1,591,197
SPTL 26.29 +0.31 (+1.19%) 26.3399 26.2101 5,493,121
SPTM 76.86 -0.30 (-0.39%) 77.87 76.54 1,381,491
SPTS 29.16 +0.06 (+0.21%) 29.16 29.13 1,404,925
SPTU 25.075 +0.00 (+0.00%) 25.08 25.075 800
SPUC 42.89 -0.2635 (-0.61%) 43.42 42.89 1,199
SPUS 46.65 -0.38 (-0.81%) 47.48 46.4311 673,224
SPUT 26.2986 -0.037 (-0.14%) 26.40 26.245 3,225
SPVM 67.8882 +0.0082 (+0.01%) 68.474 67.68 6,991
SPWO 27.18 -0.22 (-0.80%) 27.79 27.0343 74,427
SPXD 25.6187 -0.0563 (-0.22%) 25.89 25.6187 2,022
SPXE 67.4846 -0.2431 (-0.36%) 67.98 67.4846 663
SPXN 68.8492 -0.4259 (-0.61%) 69.4586 68.63 2,521
SPXT 99.1829 +0.1635 (+0.17%) 99.89 99.1829 13,572
SPXV 69.0175 -0.311 (-0.45%) 69.4216 69.0175 892
SPXX 15.83 -0.11 (-0.69%) 16.12 15.78 78,220
SPYC 38.6033 -0.1367 (-0.35%) 38.87 38.50 18,574
SPYD 45.11 +0.17 (+0.38%) 45.53 44.91 1,532,873
SPYG 94.07 -0.74 (-0.78%) 95.82 93.61 5,636,001
SPYM 74.38 -0.26 (-0.35%) 75.36 74.0601 24,688,191
SPYT 15.83 -0.03 (-0.19%) 15.9984 15.7701 143,158
SPYV 55.64 +0.05 (+0.09%) 56.14 55.441 3,976,805
SPYX 51.49 -0.19 (-0.37%) 52.17 51.28 175,252
SQLV 43.4572 -0.0224 (-0.05%) 43.86 43.43 2,474
SR 91.40 +0.72 (+0.79%) 91.75 89.445 443,385
SRBK 17.17 +0.14 (+0.82%) 17.24 16.83 24,004
SRCE 68.57 +0.38 (+0.56%) 69.82 68.34 131,685
SRE 96.58 +0.70 (+0.73%) 97.60 96.20 2,269,774
SRET 20.821 +0.106 (+0.51%) 21.12 20.75 52,732
SRHQ 39.179 -0.557 (-1.40%) 39.179 39.179 100
SRHR 51.813 +0.166 (+0.32%) 51.813 51.813 100
SRLN 39.92 +0.02 (+0.05%) 40.015 39.875 6,812,812
SROI 31.6874 -0.0832 (-0.26%) 31.83 31.6874 295
SRS 49.28 -0.3166 (-0.64%) 49.55 48.1189 14,805
SRV 45.03 -0.87 (-1.90%) 46.30 44.7901 71,208
SRVR 30.32 -0.1784 (-0.58%) 30.82 30.185 80,749
SSEA 10.14 +0.00 (+0.00%) 10.14 10.14 0
SSFI 21.2403 +0.0034 (+0.02%) 21.2601 21.2403 1,126
SSPY 86.7196 -0.2894 (-0.33%) 86.77 86.7196 2,096
SSUS 45.34 -0.2744 (-0.60%) 45.95 45.21 17,839
SSXU 33.4034 -0.0403 (-0.12%) 33.59 33.4034 1,642
STAG 36.09 +0.00 (+0.00%) 36.66 35.96 907,132
STAX 25.415 +0.00 (+0.00%) 25.415 25.415 100
STBA 41.30 +0.36 (+0.88%) 41.49 40.89 329,421
STEW 16.71 +0.11 (+0.66%) 16.88 16.67 61,723
STIP 103.38 +0.26 (+0.25%) 103.455 103.34 939,213
STK 35.94 -0.985 (-2.67%) 37.845 35.6901 44,525
STNC 33.1587 -0.2308 (-0.69%) 33.38 33.1587 2,096
STPZ 54.0684 +0.1484 (+0.28%) 54.11 54.05 36,432
STRA 82.47 +1.01 (+1.24%) 82.65 80.275 352,723
STRN 19.84 -0.6358 (-3.11%) 19.98 19.71 38,407
STRV 40.69 -0.30 (-0.73%) 41.13 40.52 184,318
STRW 11.99 +0.08 (+0.67%) 12.155 11.83 28,658
STT 123.42 +0.90 (+0.73%) 124.71 122.70 1,150,882
STWD 17.37 +0.33 (+1.94%) 17.45 17.11 3,223,695
STXD 34.66 -0.137 (-0.39%) 34.87 34.56 14,074
STXG 45.285 -0.3351 (-0.73%) 45.97 45.06 93,653
STXK 32.4137 -0.3463 (-1.06%) 32.85 32.305 48,207
STXT 19.845 +0.0607 (+0.31%) 19.86 19.81 23,500
STXV 34.6958 -0.1591 (-0.46%) 34.99 34.6099 6,016
SUB 106.46 +0.04 (+0.04%) 106.5196 106.42 467,250
SUI 126.20 +0.63 (+0.50%) 127.97 125.46 597,219
SUPL 41.462 +0.072 (+0.17%) 41.462 41.462 100
SUPP 67.3413 -1.3024 (-1.90%) 67.3413 67.3413 172
SURE 124.7238 -0.8399 (-0.67%) 125.89 124.7238 168
SURI 15.21 -0.26 (-1.68%) 15.96 14.9001 10,134
SUSA 128.59 -0.38 (-0.29%) 130.15 128.085 27,642
SUSB 25.00 +0.06 (+0.24%) 25.02 24.99 131,781
SUSL 110.2441 -0.3634 (-0.33%) 111.53 109.85 110,166
SVAC 10.15 -0.025 (-0.25%) 10.15 10.15 9,420
SVCC 10.45 -0.02 (-0.19%) 10.45 10.45 105
SVOL 15.11 -0.08 (-0.53%) 15.305 15.06 431,648
SWAN 30.4944 -0.1956 (-0.64%) 30.5941 30.4501 3,832
SWKH 16.89 -0.21 (-1.23%) 17.16 16.712 12,292
SWP 25.7281 -0.7297 (-2.76%) 25.94 25.7281 6,333
SWX 87.31 +0.60 (+0.69%) 87.78 86.75 487,347
SWZ 5.91 +0.02 (+0.34%) 6.0999 5.90 33,014
SXQG 29.19 +0.0264 (+0.09%) 29.385 29.10 1,050
SYBT 65.18 +1.27 (+1.99%) 65.515 64.11 280,118
SYFI 35.19 +0.05 (+0.14%) 35.285 35.1743 87,273
SYK 326.10 -1.34 (-0.41%) 331.96 324.48 1,473,425
SYZ 25.479 -0.2575 (-1.00%) 25.79 25.455 2,510
SZNE 34.6804 -0.2522 (-0.72%) 35.10 34.6804 802
SZZL 10.25 +0.01 (+0.10%) 10.28 10.25 2,883
TABD 24.855 +0.141 (+0.57%) 24.87 24.855 1,660,697
TACH 10.34 +0.00 (+0.00%) 10.34 10.34 1,762
TACK 29.8595 -0.0805 (-0.27%) 30.09 29.78 9,007
TACN 25.1843 -0.0607 (-0.24%) 25.1843 25.1843 91
TACO 10.22 +0.02 (+0.20%) 10.24 10.2081 33,885
TACU 23.1112 -0.0851 (-0.37%) 23.27 23.1112 297
TAFI 25.14 +0.00 (+0.00%) 25.20 25.13 473,684
TAFL 24.7571 +0.0877 (+0.36%) 24.80 24.735 36,082
TAFM 25.21 +0.06 (+0.24%) 25.21 25.19 88,449
TAGG 42.51 +0.215 (+0.51%) 42.575 42.45 37,478
TAGS 25.12 -0.13 (-0.51%) 25.27 25.07 75,523
TALV 24.64 -0.05 (-0.20%) 24.64 24.57 623
TAVI 10.55 +0.00 (+0.00%) 10.55 10.55 0
TAX 26.2977 -0.0348 (-0.13%) 26.39 26.2977 201
TAXE 50.59 +0.0536 (+0.11%) 50.642 50.58 3,074
TAXF 49.92 +0.05 (+0.10%) 49.9328 49.835 156,574