Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDTY | 44.5206▲ | +0.257 (+0.58%) | 44.73 | 44.42 | 11,483 |
| QDVO | 29.40▲ | +0.03 (+0.10%) | 29.49 | 29.30 | 259,000 |
| QEFA | 88.945▼ | -0.1572 (-0.18%) | 89.25 | 88.90 | 24,950 |
| QEMM | 65.7847▲ | +0.4289 (+0.66%) | 66.14 | 65.7847 | 744 |
| QETA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| QFLR | 34.69▲ | +0.08 (+0.23%) | 34.81 | 34.604 | 59,786 |
| QGEN | 47.01▼ | -0.07 (-0.15%) | 47.48 | 46.88 | 1,854,300 |
| QGRD | 27.6245▲ | +0.1157 (+0.42%) | 27.6245 | 27.5602 | 2,697 |
| QGRO | 115.20▲ | +0.79 (+0.69%) | 115.51 | 114.53 | 64,600 |
| QGRW | 59.51▲ | +0.23 (+0.39%) | 59.77 | 59.38 | 186,187 |
| QHDG | 30.149▲ | +0.1134 (+0.38%) | 30.149 | 30.149 | 100 |
| QID | 19.83▼ | -0.16 (-0.80%) | 19.94 | 19.6145 | 20,450,535 |
| QIDX | 10.7925▼ | -0.0025 (-0.02%) | 10.8299 | 10.7925 | 504 |
| QINT | 63.30▼ | -0.11 (-0.17%) | 63.67 | 63.29 | 19,000 |
| QLTA | 48.27▼ | -0.05 (-0.10%) | 48.34 | 48.2132 | 110,460 |
| QLTI | 26.17▲ | +0.03 (+0.11%) | 26.26 | 26.1495 | 3,894 |
| QLTY | 38.48▲ | +0.18 (+0.47%) | 38.585 | 38.4001 | 119,697 |
| QLV | 72.437▲ | +0.016 (+0.02%) | 72.615 | 72.36 | 4,000 |
| QLVD | 31.461▼ | -0.059 (-0.19%) | 31.47 | 31.461 | 200 |
| QLVE | 29.487▲ | +0.077 (+0.26%) | 29.487 | 29.487 | 100 |
| QMID | 28.8656▼ | -0.0345 (-0.12%) | 28.8656 | 28.8656 | 3 |
| QMOM | 65.4517▲ | +0.1493 (+0.23%) | 66.07 | 65.3025 | 11,242 |
| QNXT | 28.147▲ | +0.10 (+0.36%) | 28.32 | 28.13 | 500 |
| QOWZ | 36.4163▲ | +0.3489 (+0.97%) | 36.4163 | 36.4163 | 14 |
| QPX | 44.502▲ | +0.187 (+0.42%) | 44.58 | 44.471 | 1,500 |
| QQA | 53.90▲ | +0.31 (+0.58%) | 53.99 | 53.60 | 92,700 |
| QQEW | 144.55▲ | +0.80 (+0.56%) | 145.47 | 144.12 | 42,800 |
| QQH | 79.514▲ | +0.454 (+0.57%) | 79.9615 | 79.365 | 26,722 |
| QQHG | 60.6579▲ | +0.1654 (+0.27%) | 60.6579 | 60.6579 | 19 |
| QQJG | 28.1125▲ | +0.3098 (+1.11%) | 28.1125 | 28.11 | 592 |
| QQLV | 24.203▼ | -0.014 (-0.06%) | 24.203 | 24.203 | 100 |
| QQMG | 43.05▲ | +0.214 (+0.50%) | 43.2526 | 42.95 | 9,322 |
| QQQ | 625.48▲ | +2.54 (+0.41%) | 628.92 | 623.71 | 53,221,961 |
| QQQA | 49.7759▲ | +0.7075 (+1.44%) | 49.7759 | 49.7759 | 299 |
| QQQD | 12.965▼ | -0.03 (-0.23%) | 13.01 | 12.92 | 127,027 |
| QQQE | 104.08▲ | +0.49 (+0.47%) | 104.74 | 103.90 | 136,380 |
| QQQG | 24.764▲ | +0.1479 (+0.60%) | 24.79 | 24.764 | 2,200 |
| QQQH | 54.9228▲ | +0.2481 (+0.45%) | 55.06 | 54.77 | 17,369 |
| QQQI | 54.92▲ | +0.20 (+0.37%) | 55.1197 | 54.77 | 3,161,090 |
| QQQJ | 37.31▲ | +0.33 (+0.89%) | 37.41 | 37.12 | 132,757 |
| QQQM | 257.53▲ | +1.07 (+0.42%) | 258.92 | 256.81 | 3,551,101 |
| QQQP | 182.078▲ | +1.713 (+0.95%) | 182.078 | 182.078 | 300 |
| QQQS | 35.132▼ | -0.1155 (-0.33%) | 35.407 | 35.132 | 2,000 |
| QQQT | 18.10▲ | +0.08 (+0.44%) | 18.12 | 18.00 | 16,789 |
| QQQX | 28.59▲ | +0.27 (+0.95%) | 28.59 | 28.37 | 109,000 |
| QQQY | 24.22▲ | +0.08 (+0.33%) | 24.23 | 24.17 | 58,865 |
| QQWZ | 25.7503▲ | +0.1189 (+0.46%) | 25.8727 | 25.7302 | 1,067 |
| QQXT | 100.04▲ | +0.23 (+0.23%) | 100.61 | 100.02 | 23,400 |
| QRFT | 62.5047▲ | +0.1537 (+0.25%) | 62.5047 | 62.5047 | 177 |
| QRMI | 16.0004▲ | +0.0204 (+0.13%) | 16.02 | 15.98 | 5,256 |
| QSEA | 10.20▼ | -0.015 (-0.15%) | 10.20 | 10.20 | 773 |
| QSIX | 38.225▲ | +0.1788 (+0.47%) | 38.35 | 38.18 | 1,600 |
| QSML | 29.0044▼ | -0.0247 (-0.09%) | 29.04 | 29.0044 | 805 |
| QSR | 73.54▲ | +1.61 (+2.24%) | 73.70 | 71.95 | 3,426,866 |
| QTEC | 238.71▲ | +2.16 (+0.91%) | 240.52 | 237.54 | 92,900 |
| QTOP | 32.34▲ | +0.12 (+0.37%) | 32.47 | 32.20 | 90,400 |
| QTPI | 25.6177▲ | +0.0717 (+0.28%) | 25.65 | 25.6177 | 4,876 |
| QTR | 36.6873▲ | +0.1753 (+0.48%) | 36.7003 | 36.6873 | 206 |
| QTUM | 113.23▲ | +0.25 (+0.22%) | 114.33 | 112.94 | 328,200 |
| QUS | 173.82▲ | +0.228 (+0.13%) | 174.30 | 173.82 | 12,273 |
| QUSA | 18.2817▲ | +0.0317 (+0.17%) | 18.34 | 18.2791 | 13,849 |
| QVAL | 48.655▼ | -0.0284 (-0.06%) | 49.00 | 48.655 | 3,795 |
| QVML | 40.218▲ | +0.056 (+0.14%) | 40.34 | 40.218 | 700 |
| QVMM | 30.931▲ | +0.046 (+0.15%) | 30.982 | 30.931 | 800 |
| QVMS | 28.591▼ | -0.043 (-0.15%) | 28.591 | 28.591 | 200 |
| QWLD | 142.2912▼ | -0.0008 (+0.00%) | 142.52 | 142.2912 | 1,928 |
| QXQ | 32.5098▲ | +0.1577 (+0.49%) | 32.68 | 32.5098 | 6,414 |
| QYLD | 17.54▲ | +0.02 (+0.11%) | 17.54 | 17.52 | 2,455,700 |
| QYLG | 30.225▲ | +0.083 (+0.28%) | 30.34 | 30.11 | 19,492 |
| RA | 13.23▲ | +0.04 (+0.30%) | 13.23 | 13.16 | 91,832 |
| RAA | 27.8372▲ | +0.0013 (+0.00%) | 27.99 | 27.82 | 72,094 |
| RAAA | 25.065▲ | +0.0282 (+0.11%) | 25.065 | 25.0101 | 5,678 |
| RAAQ | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.235 | 15,239 |
| RAAX | 35.65▼ | -0.06 (-0.17%) | 35.9642 | 35.6005 | 27,428 |
| RAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RAFE | 41.92▲ | +0.1342 (+0.32%) | 41.97 | 41.87 | 8,048 |
| RAMP | 29.45▲ | +0.70 (+2.43%) | 29.545 | 28.6048 | 531,352 |
| RAND | 15.10▼ | -0.28 (-1.82%) | 15.41 | 14.761 | 8,713 |
| RANG | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 1,501 |
| RAVI | 75.379▲ | +0.019 (+0.03%) | 75.39 | 75.36 | 36,020 |
| RAYD | 37.29▲ | +0.1851 (+0.50%) | 38.34 | 36.74 | 2,900 |
| RAYE | 28.05▼ | -0.65 (-2.26%) | 28.05 | 28.05 | 100 |
| RAYJ | 34.25▲ | +0.2431 (+0.71%) | 34.92 | 34.25 | 1,485 |
| RBIL | 49.91▲ | +0.02 (+0.04%) | 49.9108 | 49.9001 | 5,896 |
| RBLD | 76.09▼ | -0.2066 (-0.27%) | 76.17 | 76.09 | 400 |
| RCG | 2.55▼ | -0.045 (-1.73%) | 2.65 | 2.50 | 24,700 |
| RCGE | 28.1535▼ | -0.0507 (-0.18%) | 28.1535 | 28.1535 | 20 |
| RCI | 37.50▼ | -0.05 (-0.13%) | 37.79 | 37.45 | 941,700 |
| RDAG | 10.13▼ | -0.03 (-0.30%) | 10.14 | 10.13 | 121,270 |
| RDIV | 53.16▲ | +0.075 (+0.14%) | 53.48 | 53.12 | 17,817 |
| RDN | 34.73 | +0.00 (+0.00%) | 35.08 | 34.59 | 876,300 |
| RDOG | 35.93▼ | -0.05 (-0.14%) | 36.16 | 35.93 | 400 |
| RDTY | 40.5066▼ | -0.0886 (-0.22%) | 40.76 | 40.50 | 6,240 |
| RDVY | 69.27▲ | +0.11 (+0.16%) | 69.565 | 69.21 | 1,073,300 |
| RDY | 14.19▲ | +0.05 (+0.35%) | 14.21 | 14.10 | 816,200 |
| REAI | 18.9265▲ | +0.0158 (+0.08%) | 18.95 | 18.9265 | 197 |
| RECS | 41.42▲ | +0.12 (+0.29%) | 41.5402 | 41.33 | 373,912 |
| REET | 25.26▼ | -0.04 (-0.16%) | 25.355 | 25.235 | 1,447,199 |
| REFI | 12.75▲ | +0.04 (+0.31%) | 12.92 | 12.66 | 127,427 |
| REG | 68.70▼ | -0.37 (-0.54%) | 69.272 | 68.62 | 1,007,590 |