Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXV | 36.01▲ | +0.0719 (+0.20%) | 36.17 | 35.92 | 13,549 |
| PSA | 298.31▼ | -3.45 (-1.14%) | 303.00 | 296.99 | 824,906 |
| PSBD | 9.70▲ | +0.09 (+0.94%) | 9.725 | 9.56 | 94,193 |
| PSC | 68.00▲ | +0.31 (+0.46%) | 68.22 | 67.58 | 95,442 |
| PSCC | 34.77▼ | -0.61 (-1.72%) | 35.14 | 34.56 | 5,300 |
| PSCD | 108.3032▼ | -1.4822 (-1.35%) | 108.3032 | 108.3032 | 59 |
| PSCE | 59.27▲ | +0.64 (+1.09%) | 59.32 | 58.80 | 4,600 |
| PSCF | 61.6811▼ | -0.1224 (-0.20%) | 61.79 | 61.6811 | 43,946 |
| PSCH | 53.56▼ | -0.18 (-0.33%) | 54.00 | 53.47 | 105,900 |
| PSCI | 161.19▲ | +0.80 (+0.50%) | 161.88 | 160.52 | 20,000 |
| PSCM | 93.2935▲ | +0.1507 (+0.16%) | 93.2935 | 93.2935 | 34 |
| PSCT | 79.23▲ | +1.44 (+1.85%) | 79.44 | 78.65 | 45,500 |
| PSCU | 60.52▼ | -0.18 (-0.30%) | 60.69 | 60.52 | 45,400 |
| PSF | 18.03▼ | -0.02 (-0.11%) | 18.10 | 17.94 | 76,260 |
| PSK | 27.93▼ | -0.17 (-0.60%) | 28.13 | 27.89 | 190,600 |
| PSL | 113.00▼ | -1.12 (-0.98%) | 113.23 | 112.85 | 2,400 |
| PSMT | 171.53▼ | -1.74 (-1.00%) | 173.76 | 170.48 | 150,318 |
| PSO | 18.15▼ | -0.09 (-0.49%) | 18.365 | 18.115 | 479,540 |
| PSP | 56.25▼ | -0.40 (-0.71%) | 56.63 | 56.10 | 20,700 |
| PSQ | 25.37▼ | -0.28 (-1.09%) | 25.5675 | 25.27 | 28,251,827 |
| PSQA | 20.65▲ | +0.01 (+0.05%) | 20.72 | 20.5701 | 259,570 |
| PSQO | 20.56▲ | +0.01 (+0.05%) | 20.619 | 20.56 | 39,443 |
| PSR | 97.9694▼ | -1.0142 (-1.02%) | 99.52 | 97.9694 | 1,573 |
| PST | 24.79 | +0.00 (+0.00%) | 24.91 | 24.79 | 1,800 |
| PSTL | 21.36▼ | -0.27 (-1.25%) | 21.805 | 21.24 | 145,319 |
| PSTP | 37.7341▲ | +0.124 (+0.33%) | 37.77 | 37.6789 | 4,589 |
| PSTR | 31.5946▲ | +0.0802 (+0.25%) | 31.5946 | 31.56 | 3,154 |
| PSUS | 37.07▲ | +0.04 (+0.11%) | 37.45 | 36.98 | 289,562 |
| PTA | 16.84▼ | -0.02 (-0.12%) | 16.9399 | 16.79 | 222,199 |
| PTBD | 18.34▲ | +0.01 (+0.05%) | 18.37 | 18.33 | 23,500 |
| PTH | 59.62▲ | +0.78 (+1.33%) | 60.08 | 59.17 | 26,000 |
| PTIN | 35.99▲ | +0.236 (+0.66%) | 36.093 | 35.905 | 4,500 |
| PTL | 272.65▲ | +2.00 (+0.74%) | 273.915 | 271.86 | 21,000 |
| PTNQ | 87.516▲ | +1.055 (+1.22%) | 87.765 | 87.02 | 20,700 |
| PTOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 700 |
| PTRB | 39.81▲ | +0.01 (+0.03%) | 39.89 | 39.745 | 553,700 |
| PTY | 10.74▲ | +0.02 (+0.19%) | 10.75 | 10.655 | 1,008,965 |
| PUI | 43.189▲ | +0.1076 (+0.25%) | 43.24 | 43.189 | 5,632 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.56 | 2,775,000 |
| PUSH | 50.13▲ | +0.06 (+0.12%) | 50.35 | 50.04 | 104,463 |
| PVAL | 54.28▲ | +0.12 (+0.22%) | 54.40 | 54.05 | 1,951,777 |
| PVI | 24.89▲ | +0.03 (+0.12%) | 25.10 | 24.80 | 15,400 |
| PWB | 155.44▲ | +1.92 (+1.25%) | 156.05 | 154.44 | 78,500 |
| PWER | 44.3145▲ | +0.281 (+0.64%) | 44.3145 | 44.13 | 346 |
| PWRD | 99.548▲ | +1.364 (+1.39%) | 99.99 | 99.25 | 79,500 |
| PWV | 79.73▼ | -0.02 (-0.03%) | 79.78 | 79.4827 | 157,233 |
| PWZ | 22.71▲ | +0.045 (+0.20%) | 22.74 | 22.61 | 950,700 |
| PXF | 76.62▲ | +0.20 (+0.26%) | 76.87 | 76.25 | 86,300 |
| PXH | 29.21▼ | -0.07 (-0.24%) | 29.36 | 29.16 | 173,000 |
| PXI | 66.51▲ | +0.28 (+0.42%) | 66.52 | 66.28 | 1,300 |
| PXJ | 44.77▲ | +0.95 (+2.17%) | 44.82 | 43.93 | 61,700 |
| PY | 58.362▲ | +0.154 (+0.26%) | 58.43 | 58.245 | 7,200 |
| PYLD | 25.46▲ | +0.03 (+0.12%) | 25.49 | 25.4001 | 5,500,024 |
| PYZ | 115.1049▲ | +0.3449 (+0.30%) | 115.449 | 114.63 | 952 |
| PZA | 21.58▲ | +0.06 (+0.28%) | 21.65 | 21.46 | 3,870,100 |
| PZIV | 29.9735▲ | +0.0189 (+0.06%) | 29.9735 | 29.96 | 111 |
| PZT | 20.79▲ | +0.04 (+0.19%) | 20.82 | 20.69 | 49,065 |
| QABA | 65.07▼ | -0.25 (-0.38%) | 65.43 | 64.98 | 13,000 |
| QADR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 150,106 |
| QAI | 35.84▲ | +0.10 (+0.28%) | 35.87 | 35.72 | 84,300 |
| QALT | 26.03▲ | +0.03 (+0.12%) | 26.08 | 26.00 | 57,500 |
| QARP | 69.3885▲ | +0.0316 (+0.05%) | 69.3885 | 69.28 | 1,893 |
| QAT | 15.37▲ | +0.075 (+0.49%) | 15.41 | 15.35 | 7,500 |
| QB | 48.984▲ | +0.169 (+0.35%) | 48.99 | 48.811 | 1,200 |
| QBIG | 42.409▲ | +0.435 (+1.04%) | 42.409 | 42.325 | 400 |
| QBUF | 30.73▲ | +0.15 (+0.49%) | 30.79 | 30.59 | 23,300 |
| QCRH | 99.47▲ | +0.08 (+0.08%) | 101.01 | 98.02 | 152,413 |
| QDEF | 91.51▲ | +0.19 (+0.21%) | 91.54 | 91.27 | 23,500 |
| QDF | 91.46▲ | +0.28 (+0.31%) | 91.57 | 91.12 | 32,300 |
| QDIV | 41.246▲ | +0.012 (+0.03%) | 41.246 | 41.15 | 2,500 |
| QDPL | 46.42▲ | +0.28 (+0.61%) | 46.51 | 46.1505 | 107,399 |
| QDTY | 37.36▲ | +0.107 (+0.29%) | 37.57 | 37.115 | 13,400 |
| QDVO | 29.77▲ | +0.31 (+1.05%) | 29.79 | 29.54 | 488,400 |
| QEFA | 99.9965▲ | +0.1565 (+0.16%) | 100.15 | 99.555 | 41,535 |
| QEMM | 78.8775▼ | -0.0779 (-0.10%) | 79.03 | 78.41 | 2,841 |
| QEW | 29.59▲ | +0.22 (+0.75%) | 29.66 | 29.42 | 6,400 |
| QFF | 24.49▲ | +0.0886 (+0.36%) | 24.545 | 24.4017 | 12,457 |
| QFLR | 35.78▲ | +0.31 (+0.87%) | 35.86 | 35.64 | 25,400 |
| QGRD | 29.47▲ | +0.307 (+1.05%) | 29.53 | 29.305 | 9,400 |
| QGRO | 117.62▲ | +0.49 (+0.42%) | 117.88 | 117.101 | 52,645 |
| QGRW | 68.18▲ | +0.45 (+0.66%) | 68.427 | 67.74 | 276,200 |
| QIDX | 11.60▲ | +0.0153 (+0.13%) | 11.635 | 11.60 | 4,757 |
| QINT | 69.78▲ | +0.25 (+0.36%) | 69.95 | 69.50 | 41,221 |
| QLDY | 39.063▲ | +0.378 (+0.98%) | 39.186 | 38.745 | 23,900 |
| QLTA | 45.45▲ | +0.02 (+0.04%) | 45.52 | 45.34 | 94,200 |
| QLTI | 27.735▲ | +0.071 (+0.26%) | 27.80 | 27.71 | 1,900 |
| QLTY | 44.05▼ | -0.10 (-0.23%) | 44.19 | 43.885 | 1,060,100 |
| QLV | 81.57▲ | +0.23 (+0.28%) | 81.61 | 81.08 | 5,800 |
| QLVD | 34.364▲ | +0.094 (+0.27%) | 34.364 | 34.364 | 100 |
| QLVE | 32.889▲ | +0.118 (+0.36%) | 32.889 | 32.889 | 100 |
| QMID | 30.0569▲ | +0.064 (+0.21%) | 30.0569 | 30.0569 | 4 |
| QMOM | 73.267▲ | +0.907 (+1.25%) | 73.479 | 73.02 | 29,700 |
| QNDX | 24.57▲ | +0.28 (+1.15%) | 24.65 | 24.40 | 1,292,100 |
| QNXT | 31.205▲ | +0.178 (+0.57%) | 31.23 | 31.205 | 1,700 |
| QOWZ | 37.8706▲ | +0.2571 (+0.68%) | 37.89 | 37.78 | 3,317 |
| QPX | 47.93▲ | +0.344 (+0.72%) | 47.93 | 47.72 | 2,326 |
| QQA | 55.81▲ | +0.53 (+0.96%) | 55.95 | 55.42 | 135,200 |
| QQEW | 158.37▲ | +1.03 (+0.65%) | 158.99 | 157.49 | 25,500 |
| QQH | 85.783▲ | +1.271 (+1.50%) | 86.035 | 84.94 | 24,100 |
| QQHG | 67.023▲ | +0.548 (+0.82%) | 67.023 | 67.023 | 100 |