Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTI | 28.61▲ | +0.14 (+0.49%) | 28.6399 | 28.58 | 1,591,197 |
| SPTL | 26.29▲ | +0.31 (+1.19%) | 26.3399 | 26.2101 | 5,493,121 |
| SPTM | 76.86▼ | -0.30 (-0.39%) | 77.87 | 76.54 | 1,381,491 |
| SPTS | 29.16▲ | +0.06 (+0.21%) | 29.16 | 29.13 | 1,404,925 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.08 | 25.075 | 800 |
| SPUC | 42.89▼ | -0.2635 (-0.61%) | 43.42 | 42.89 | 1,199 |
| SPUS | 46.65▼ | -0.38 (-0.81%) | 47.48 | 46.4311 | 673,224 |
| SPUT | 26.2986▼ | -0.037 (-0.14%) | 26.40 | 26.245 | 3,225 |
| SPVM | 67.8882▲ | +0.0082 (+0.01%) | 68.474 | 67.68 | 6,991 |
| SPWO | 27.18▼ | -0.22 (-0.80%) | 27.79 | 27.0343 | 74,427 |
| SPXD | 25.6187▼ | -0.0563 (-0.22%) | 25.89 | 25.6187 | 2,022 |
| SPXE | 67.4846▼ | -0.2431 (-0.36%) | 67.98 | 67.4846 | 663 |
| SPXN | 68.8492▼ | -0.4259 (-0.61%) | 69.4586 | 68.63 | 2,521 |
| SPXT | 99.1829▲ | +0.1635 (+0.17%) | 99.89 | 99.1829 | 13,572 |
| SPXV | 69.0175▼ | -0.311 (-0.45%) | 69.4216 | 69.0175 | 892 |
| SPXX | 15.83▼ | -0.11 (-0.69%) | 16.12 | 15.78 | 78,220 |
| SPYC | 38.6033▼ | -0.1367 (-0.35%) | 38.87 | 38.50 | 18,574 |
| SPYD | 45.11▲ | +0.17 (+0.38%) | 45.53 | 44.91 | 1,532,873 |
| SPYG | 94.07▼ | -0.74 (-0.78%) | 95.82 | 93.61 | 5,636,001 |
| SPYM | 74.38▼ | -0.26 (-0.35%) | 75.36 | 74.0601 | 24,688,191 |
| SPYT | 15.83▼ | -0.03 (-0.19%) | 15.9984 | 15.7701 | 143,158 |
| SPYV | 55.64▲ | +0.05 (+0.09%) | 56.14 | 55.441 | 3,976,805 |
| SPYX | 51.49▼ | -0.19 (-0.37%) | 52.17 | 51.28 | 175,252 |
| SQLV | 43.4572▼ | -0.0224 (-0.05%) | 43.86 | 43.43 | 2,474 |
| SR | 91.40▲ | +0.72 (+0.79%) | 91.75 | 89.445 | 443,385 |
| SRBK | 17.17▲ | +0.14 (+0.82%) | 17.24 | 16.83 | 24,004 |
| SRCE | 68.57▲ | +0.38 (+0.56%) | 69.82 | 68.34 | 131,685 |
| SRE | 96.58▲ | +0.70 (+0.73%) | 97.60 | 96.20 | 2,269,774 |
| SRET | 20.821▲ | +0.106 (+0.51%) | 21.12 | 20.75 | 52,732 |
| SRHQ | 39.179▼ | -0.557 (-1.40%) | 39.179 | 39.179 | 100 |
| SRHR | 51.813▲ | +0.166 (+0.32%) | 51.813 | 51.813 | 100 |
| SRLN | 39.92▲ | +0.02 (+0.05%) | 40.015 | 39.875 | 6,812,812 |
| SROI | 31.6874▼ | -0.0832 (-0.26%) | 31.83 | 31.6874 | 295 |
| SRS | 49.28▼ | -0.3166 (-0.64%) | 49.55 | 48.1189 | 14,805 |
| SRV | 45.03▼ | -0.87 (-1.90%) | 46.30 | 44.7901 | 71,208 |
| SRVR | 30.32▼ | -0.1784 (-0.58%) | 30.82 | 30.185 | 80,749 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SSFI | 21.2403▲ | +0.0034 (+0.02%) | 21.2601 | 21.2403 | 1,126 |
| SSPY | 86.7196▼ | -0.2894 (-0.33%) | 86.77 | 86.7196 | 2,096 |
| SSUS | 45.34▼ | -0.2744 (-0.60%) | 45.95 | 45.21 | 17,839 |
| SSXU | 33.4034▼ | -0.0403 (-0.12%) | 33.59 | 33.4034 | 1,642 |
| STAG | 36.09 | +0.00 (+0.00%) | 36.66 | 35.96 | 907,132 |
| STAX | 25.415 | +0.00 (+0.00%) | 25.415 | 25.415 | 100 |
| STBA | 41.30▲ | +0.36 (+0.88%) | 41.49 | 40.89 | 329,421 |
| STEW | 16.71▲ | +0.11 (+0.66%) | 16.88 | 16.67 | 61,723 |
| STIP | 103.38▲ | +0.26 (+0.25%) | 103.455 | 103.34 | 939,213 |
| STK | 35.94▼ | -0.985 (-2.67%) | 37.845 | 35.6901 | 44,525 |
| STNC | 33.1587▼ | -0.2308 (-0.69%) | 33.38 | 33.1587 | 2,096 |
| STPZ | 54.0684▲ | +0.1484 (+0.28%) | 54.11 | 54.05 | 36,432 |
| STRA | 82.47▲ | +1.01 (+1.24%) | 82.65 | 80.275 | 352,723 |
| STRN | 19.84▼ | -0.6358 (-3.11%) | 19.98 | 19.71 | 38,407 |
| STRV | 40.69▼ | -0.30 (-0.73%) | 41.13 | 40.52 | 184,318 |
| STRW | 11.99▲ | +0.08 (+0.67%) | 12.155 | 11.83 | 28,658 |
| STT | 123.42▲ | +0.90 (+0.73%) | 124.71 | 122.70 | 1,150,882 |
| STWD | 17.37▲ | +0.33 (+1.94%) | 17.45 | 17.11 | 3,223,695 |
| STXD | 34.66▼ | -0.137 (-0.39%) | 34.87 | 34.56 | 14,074 |
| STXG | 45.285▼ | -0.3351 (-0.73%) | 45.97 | 45.06 | 93,653 |
| STXK | 32.4137▼ | -0.3463 (-1.06%) | 32.85 | 32.305 | 48,207 |
| STXT | 19.845▲ | +0.0607 (+0.31%) | 19.86 | 19.81 | 23,500 |
| STXV | 34.6958▼ | -0.1591 (-0.46%) | 34.99 | 34.6099 | 6,016 |
| SUB | 106.46▲ | +0.04 (+0.04%) | 106.5196 | 106.42 | 467,250 |
| SUI | 126.20▲ | +0.63 (+0.50%) | 127.97 | 125.46 | 597,219 |
| SUPL | 41.462▲ | +0.072 (+0.17%) | 41.462 | 41.462 | 100 |
| SUPP | 67.3413▼ | -1.3024 (-1.90%) | 67.3413 | 67.3413 | 172 |
| SURE | 124.7238▼ | -0.8399 (-0.67%) | 125.89 | 124.7238 | 168 |
| SURI | 15.21▼ | -0.26 (-1.68%) | 15.96 | 14.9001 | 10,134 |
| SUSA | 128.59▼ | -0.38 (-0.29%) | 130.15 | 128.085 | 27,642 |
| SUSB | 25.00▲ | +0.06 (+0.24%) | 25.02 | 24.99 | 131,781 |
| SUSL | 110.2441▼ | -0.3634 (-0.33%) | 111.53 | 109.85 | 110,166 |
| SVAC | 10.15▼ | -0.025 (-0.25%) | 10.15 | 10.15 | 9,420 |
| SVCC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 105 |
| SVOL | 15.11▼ | -0.08 (-0.53%) | 15.305 | 15.06 | 431,648 |
| SWAN | 30.4944▼ | -0.1956 (-0.64%) | 30.5941 | 30.4501 | 3,832 |
| SWKH | 16.89▼ | -0.21 (-1.23%) | 17.16 | 16.712 | 12,292 |
| SWP | 25.7281▼ | -0.7297 (-2.76%) | 25.94 | 25.7281 | 6,333 |
| SWX | 87.31▲ | +0.60 (+0.69%) | 87.78 | 86.75 | 487,347 |
| SWZ | 5.91▲ | +0.02 (+0.34%) | 6.0999 | 5.90 | 33,014 |
| SXQG | 29.19▲ | +0.0264 (+0.09%) | 29.385 | 29.10 | 1,050 |
| SYBT | 65.18▲ | +1.27 (+1.99%) | 65.515 | 64.11 | 280,118 |
| SYFI | 35.19▲ | +0.05 (+0.14%) | 35.285 | 35.1743 | 87,273 |
| SYK | 326.10▼ | -1.34 (-0.41%) | 331.96 | 324.48 | 1,473,425 |
| SYZ | 25.479▼ | -0.2575 (-1.00%) | 25.79 | 25.455 | 2,510 |
| SZNE | 34.6804▼ | -0.2522 (-0.72%) | 35.10 | 34.6804 | 802 |
| SZZL | 10.25▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 2,883 |
| TABD | 24.855▲ | +0.141 (+0.57%) | 24.87 | 24.855 | 1,660,697 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,762 |
| TACK | 29.8595▼ | -0.0805 (-0.27%) | 30.09 | 29.78 | 9,007 |
| TACN | 25.1843▼ | -0.0607 (-0.24%) | 25.1843 | 25.1843 | 91 |
| TACO | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.2081 | 33,885 |
| TACU | 23.1112▼ | -0.0851 (-0.37%) | 23.27 | 23.1112 | 297 |
| TAFI | 25.14 | +0.00 (+0.00%) | 25.20 | 25.13 | 473,684 |
| TAFL | 24.7571▲ | +0.0877 (+0.36%) | 24.80 | 24.735 | 36,082 |
| TAFM | 25.21▲ | +0.06 (+0.24%) | 25.21 | 25.19 | 88,449 |
| TAGG | 42.51▲ | +0.215 (+0.51%) | 42.575 | 42.45 | 37,478 |
| TAGS | 25.12▼ | -0.13 (-0.51%) | 25.27 | 25.07 | 75,523 |
| TALV | 24.64▼ | -0.05 (-0.20%) | 24.64 | 24.57 | 623 |
| TAVI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TAX | 26.2977▼ | -0.0348 (-0.13%) | 26.39 | 26.2977 | 201 |
| TAXE | 50.59▲ | +0.0536 (+0.11%) | 50.642 | 50.58 | 3,074 |
| TAXF | 49.92▲ | +0.05 (+0.10%) | 49.9328 | 49.835 | 156,574 |