Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHB | 113.49▼ | -2.45 (-2.11%) | 115.06 | 113.09 | 506,749 |
| SPHD | 49.09▼ | -0.11 (-0.22%) | 49.59 | 49.00 | 784,212 |
| SPHQ | 74.11▼ | -0.84 (-1.12%) | 74.92 | 73.915 | 2,123,562 |
| SPHY | 23.06▼ | -0.07 (-0.30%) | 23.10 | 23.02 | 7,637,360 |
| SPIB | 33.30 | +0.00 (+0.00%) | 33.33 | 33.23 | 9,923,957 |
| SPIP | 25.86▼ | -0.03 (-0.12%) | 25.91 | 25.84 | 149,675 |
| SPIT | 25.9492▼ | -0.3856 (-1.46%) | 26.29 | 25.92 | 2,439 |
| SPKL | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.33 | 237 |
| SPLB | 21.83▼ | -0.15 (-0.68%) | 21.9299 | 21.78 | 7,345,762 |
| SPLV | 72.17▼ | -0.46 (-0.63%) | 72.89 | 72.04 | 3,390,939 |
| SPMB | 22.18▲ | +0.02 (+0.09%) | 22.2099 | 22.11 | 830,656 |
| SPMD | 57.96▼ | -0.95 (-1.61%) | 58.75 | 57.845 | 2,930,813 |
| SPMO | 110.31▼ | -1.03 (-0.93%) | 111.815 | 110.01 | 1,892,309 |
| SPNT | 20.81▼ | -0.48 (-2.25%) | 21.44 | 20.79 | 270,433 |
| SPRE | 19.22▼ | -0.14 (-0.72%) | 19.3951 | 19.22 | 63,192 |
| SPSB | 29.98▲ | +0.03 (+0.10%) | 29.99 | 29.94 | 4,988,643 |
| SPSK | 17.80▲ | +0.005 (+0.03%) | 17.912 | 17.775 | 637,622 |
| SPSM | 47.36▼ | -0.74 (-1.54%) | 47.98 | 47.215 | 2,219,042 |
| SPTB | 30.09▲ | +0.01 (+0.03%) | 30.11 | 30.03 | 34,558 |
| SPTE | 33.71▼ | -0.60 (-1.75%) | 34.23 | 33.63 | 40,046 |
| SPTI | 28.47▲ | +0.03 (+0.11%) | 28.50 | 28.4052 | 2,870,264 |
| SPTL | 25.98▼ | -0.11 (-0.42%) | 26.08 | 25.8905 | 11,393,210 |
| SPTM | 77.16▼ | -1.30 (-1.66%) | 78.14 | 77.02 | 1,303,559 |
| SPTS | 29.10▲ | +0.04 (+0.14%) | 29.11 | 29.06 | 2,510,131 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.0701 | 4,805 |
| SPUC | 43.1535▼ | -0.7655 (-1.74%) | 43.69 | 43.1535 | 1,141 |
| SPUS | 47.03▼ | -0.73 (-1.53%) | 47.6305 | 46.945 | 611,474 |
| SPUT | 26.3356▼ | -0.1955 (-0.74%) | 26.51 | 26.32 | 1,175 |
| SPVM | 67.88▼ | -0.6803 (-0.99%) | 68.39 | 67.775 | 8,648 |
| SPWO | 27.40▼ | -0.04 (-0.15%) | 27.6598 | 27.29 | 47,065 |
| SPXD | 25.675▼ | -0.3235 (-1.24%) | 25.91 | 25.675 | 1,078 |
| SPXE | 67.7277▼ | -1.2376 (-1.79%) | 67.82 | 67.7277 | 793 |
| SPXN | 69.2751▼ | -1.1349 (-1.61%) | 69.895 | 69.2751 | 2,959 |
| SPXT | 99.0194▼ | -1.3906 (-1.38%) | 100.30 | 99.00 | 8,215 |
| SPXV | 69.3285▼ | -1.1582 (-1.64%) | 69.615 | 69.3285 | 820 |
| SPXX | 15.94▼ | -0.31 (-1.91%) | 16.20 | 15.90 | 44,285 |
| SPYC | 38.74▼ | -0.53 (-1.35%) | 39.11 | 38.73 | 8,861 |
| SPYD | 44.94▼ | -0.18 (-0.40%) | 45.36 | 44.845 | 1,420,628 |
| SPYG | 94.81▼ | -2.04 (-2.11%) | 96.32 | 94.665 | 4,222,062 |
| SPYM | 74.64▼ | -1.28 (-1.69%) | 75.63 | 74.515 | 30,026,864 |
| SPYT | 15.86▼ | -0.26 (-1.61%) | 16.065 | 15.85 | 103,529 |
| SPYV | 55.59▼ | -0.70 (-1.24%) | 56.22 | 55.48 | 4,812,324 |
| SPYX | 51.68▼ | -0.97 (-1.84%) | 52.40 | 51.5901 | 104,606 |
| SQLV | 43.4796▼ | -0.7974 (-1.80%) | 43.74 | 43.4796 | 467 |
| SR | 90.68▼ | -0.41 (-0.45%) | 91.709 | 90.47 | 206,020 |
| SRBK | 17.03▲ | +0.07 (+0.41%) | 17.064 | 16.79 | 23,113 |
| SRCE | 68.19▼ | -0.29 (-0.42%) | 68.735 | 67.885 | 119,672 |
| SRE | 95.88▲ | +0.34 (+0.36%) | 97.08 | 95.03 | 2,255,861 |
| SRET | 20.715▼ | -0.255 (-1.22%) | 20.99 | 20.715 | 27,120 |
| SRHQ | 39.736▼ | -0.397 (-0.99%) | 39.736 | 39.736 | 300 |
| SRHR | 51.647▼ | -0.738 (-1.41%) | 51.647 | 51.647 | 100 |
| SRLN | 39.90▼ | -0.22 (-0.55%) | 40.11 | 39.88 | 5,198,329 |
| SROI | 31.7706▼ | -0.6344 (-1.96%) | 31.79 | 31.69 | 8,430 |
| SRS | 49.5966▲ | +0.5508 (+1.12%) | 49.76 | 48.89 | 14,113 |
| SRV | 45.90▲ | +0.15 (+0.33%) | 46.00 | 45.7001 | 43,000 |
| SRVR | 30.4984▼ | -0.1116 (-0.36%) | 30.78 | 30.3788 | 56,150 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SSFI | 21.2369▼ | -0.0133 (-0.06%) | 21.2699 | 21.2299 | 2,018 |
| SSPY | 87.009▼ | -0.9807 (-1.11%) | 87.01 | 87.009 | 155 |
| SSUS | 45.6144▼ | -0.7381 (-1.59%) | 46.115 | 45.59 | 8,632 |
| SSXU | 33.4437▼ | -0.1973 (-0.59%) | 33.565 | 33.44 | 1,882 |
| STAG | 36.09▼ | -0.23 (-0.63%) | 36.55 | 36.02 | 987,445 |
| STAX | 25.415▲ | +0.005 (+0.02%) | 25.415 | 25.39 | 204 |
| STBA | 40.94▼ | -0.30 (-0.73%) | 41.20 | 40.67 | 171,451 |
| STEW | 16.60▼ | -0.355 (-2.09%) | 16.9208 | 16.55 | 97,358 |
| STIP | 103.12▲ | +0.16 (+0.16%) | 103.16 | 103.0099 | 1,961,417 |
| STK | 36.925▼ | -1.5557 (-4.04%) | 37.8318 | 36.76 | 48,118 |
| STNC | 33.3895▼ | -0.3485 (-1.03%) | 33.62 | 33.35 | 412 |
| STPZ | 53.92▲ | +0.116 (+0.22%) | 53.92 | 53.84 | 61,027 |
| STRA | 81.46▼ | -1.99 (-2.38%) | 83.06 | 81.2525 | 274,340 |
| STRN | 20.4758▼ | -0.0742 (-0.36%) | 20.72 | 20.44 | 5,262 |
| STRV | 40.99▼ | -0.78 (-1.87%) | 41.47 | 40.90 | 122,283 |
| STRW | 11.91▼ | -0.24 (-1.98%) | 12.44 | 11.75 | 12,668 |
| STT | 122.52▼ | -3.14 (-2.50%) | 125.09 | 121.88 | 2,365,936 |
| STWD | 17.04▼ | -0.41 (-2.35%) | 17.46 | 17.01 | 3,839,962 |
| STXD | 34.797▼ | -0.5546 (-1.57%) | 35.20 | 34.797 | 25,617 |
| STXG | 45.6201▼ | -0.9549 (-2.05%) | 46.23 | 45.5901 | 33,521 |
| STXK | 32.76▼ | -0.625 (-1.87%) | 33.15 | 32.76 | 2,422 |
| STXT | 19.7843▼ | -0.0557 (-0.28%) | 19.8695 | 19.72 | 110,161 |
| STXV | 34.8549▼ | -0.2941 (-0.84%) | 35.08 | 34.8549 | 6,230 |
| SUB | 106.42▲ | +0.02 (+0.02%) | 106.44 | 106.315 | 898,914 |
| SUI | 125.57▼ | -2.26 (-1.77%) | 128.96 | 125.26 | 340,007 |
| SUPL | 41.39▼ | -0.334 (-0.80%) | 41.39 | 41.39 | 100 |
| SUPP | 68.6437▼ | -0.9133 (-1.31%) | 68.6437 | 68.6437 | 207 |
| SURE | 125.5637▼ | -1.7937 (-1.41%) | 125.88 | 125.5637 | 232 |
| SURI | 15.47▼ | -0.204 (-1.30%) | 16.13 | 15.42 | 5,161 |
| SUSA | 128.97▼ | -2.40 (-1.83%) | 130.60 | 128.795 | 45,280 |
| SUSB | 24.94▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 136,518 |
| SUSL | 110.6075▼ | -1.9183 (-1.70%) | 111.855 | 110.60 | 16,977 |
| SVAC | 10.175▲ | +0.005 (+0.05%) | 10.19 | 10.17 | 66,789 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVOL | 15.19▼ | -0.11 (-0.72%) | 15.30 | 15.11 | 1,019,006 |
| SWAN | 30.69▼ | -0.14 (-0.45%) | 30.78 | 30.64 | 9,919 |
| SWKH | 17.10▲ | +0.09 (+0.53%) | 17.1328 | 16.78 | 9,346 |
| SWP | 26.4578▼ | -0.3777 (-1.41%) | 26.78 | 26.4578 | 4,887 |
| SWX | 86.71▲ | +0.14 (+0.16%) | 87.51 | 86.49 | 461,768 |
| SWZ | 5.89▼ | -0.035 (-0.59%) | 5.955 | 5.885 | 66,772 |
| SXQG | 29.1636▼ | -0.5804 (-1.95%) | 29.41 | 29.1636 | 1,445 |
| SYBT | 63.91▼ | -1.51 (-2.31%) | 65.71 | 63.79 | 286,922 |
| SYFI | 35.14▼ | -0.07 (-0.20%) | 35.20 | 35.11 | 118,923 |