Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPX | 40.3034▲ | +0.0134 (+0.03%) | 40.34 | 40.24 | 1,067 |
| QQA | 51.375▼ | -0.395 (-0.76%) | 51.61 | 51.19 | 57,800 |
| QQEW | 136.71▲ | +0.26 (+0.19%) | 136.87 | 136.50 | 36,100 |
| QQJG | 26.108▲ | +0.1654 (+0.64%) | 26.12 | 25.93 | 1,500 |
| QQLV | 25.308▼ | -0.149 (-0.59%) | 25.36 | 25.308 | 600 |
| QQMG | 39.605▲ | +0.0475 (+0.12%) | 39.605 | 39.48 | 8,400 |
| QQQ | 577.11▼ | -0.23 (-0.04%) | 577.765 | 575.2412 | 29,611,886 |
| QQQA | 45.392▲ | +0.1308 (+0.29%) | 45.392 | 45.08 | 900 |
| QQQD | 14.52▲ | +0.01 (+0.07%) | 14.59 | 14.51 | 34,300 |
| QQQE | 98.44▲ | +0.16 (+0.16%) | 98.52 | 98.20 | 63,642 |
| QQQG | 23.1522▲ | +0.0262 (+0.11%) | 24.3398 | 23.09 | 8,459 |
| QQQH | 53.853▲ | +0.068 (+0.13%) | 53.93 | 53.69 | 20,000 |
| QQQI | 53.73▲ | +0.02 (+0.04%) | 53.76 | 53.585 | 3,658,780 |
| QQQJ | 34.27▲ | +0.195 (+0.57%) | 34.289 | 34.11 | 110,637 |
| QQQM | 237.57▼ | -0.08 (-0.03%) | 237.81 | 236.80 | 3,544,158 |
| QQQT | 18.235▲ | +0.0109 (+0.06%) | 18.28 | 18.16 | 23,300 |
| QQQX | 26.91▼ | -0.09 (-0.33%) | 27.1078 | 26.87 | 86,558 |
| QQQY | 25.78▲ | +0.05 (+0.19%) | 25.807 | 25.703 | 104,500 |
| QQXT | 98.8066▼ | -0.1334 (-0.13%) | 99.03 | 98.79 | 19,222 |
| QRFT | 59.05▲ | +0.112 (+0.19%) | 59.05 | 58.88 | 29,130 |
| QRMI | 15.755▼ | -0.15 (-0.94%) | 15.78 | 15.73 | 7,742 |
| QSEA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| QSIX | 35.9345▼ | -0.0005 (+0.00%) | 35.9345 | 35.89 | 667 |
| QSML | 27.5149▲ | +0.1329 (+0.49%) | 27.5149 | 27.47 | 386 |
| QSR | 65.84▲ | +0.55 (+0.84%) | 65.97 | 65.1075 | 1,389,056 |
| QTEC | 214.12▲ | +0.73 (+0.34%) | 214.24 | 212.97 | 67,600 |
| QTOP | 30.05▼ | -0.03 (-0.10%) | 30.065 | 29.9201 | 78,334 |
| QTPI | 25.564▲ | +0.049 (+0.19%) | 25.564 | 25.56 | 1,300 |
| QTR | 34.2059▲ | +0.0109 (+0.03%) | 34.2059 | 34.2059 | 33 |
| QTUM | 94.31▲ | +0.33 (+0.35%) | 94.34 | 93.72 | 270,768 |
| QUS | 165.74▲ | +0.06 (+0.04%) | 165.921 | 165.61 | 14,700 |
| QUSA | 20.1564▲ | +0.0664 (+0.33%) | 20.16 | 20.03 | 43,057 |
| QVAL | 44.4897▲ | +0.0447 (+0.10%) | 44.5547 | 44.39 | 15,329 |
| QVML | 38.0664▲ | +0.0344 (+0.09%) | 38.07 | 37.9883 | 282,600 |
| QVMM | 29.5107▲ | +0.0697 (+0.24%) | 29.5198 | 29.46 | 1,029 |
| QVMS | 27.089▲ | +0.041 (+0.15%) | 27.089 | 27.089 | 219 |
| QWLD | 137.2292▼ | -0.0408 (-0.03%) | 137.25 | 137.04 | 3,031 |
| QXQ | 29.786▲ | +0.0247 (+0.08%) | 29.80 | 29.752 | 8,400 |
| QYLD | 16.69▼ | -0.15 (-0.89%) | 16.70 | 16.65 | 4,945,199 |
| QYLG | 28.5027▼ | -0.1172 (-0.41%) | 28.53 | 28.3708 | 30,198 |
| RA | 13.15▲ | +0.02 (+0.15%) | 13.19 | 13.12 | 134,500 |
| RAA | 26.343▼ | -0.0154 (-0.06%) | 26.56 | 26.309 | 23,600 |
| RAAX | 31.87▼ | -0.15 (-0.47%) | 31.96 | 31.71 | 17,100 |
| RAC | 10.29▲ | +0.10 (+0.98%) | 10.29 | 10.29 | 316 |
| RAFE | 39.12 | +0.00 (+0.00%) | 39.20 | 39.12 | 14,100 |
| RANG | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 126 |
| RATE | 17.34▼ | -0.085 (-0.49%) | 17.403 | 17.19 | 23,685 |
| RAVI | 75.47▲ | +0.02 (+0.03%) | 75.51 | 75.46 | 81,299 |
| RAYC | 16.67▲ | +0.1083 (+0.65%) | 16.67 | 16.63 | 11,097 |
| RAYD | 36.78▼ | -0.01 (-0.03%) | 36.93 | 36.77 | 4,700 |
| RAYE | 27.38▼ | -0.02 (-0.07%) | 27.45 | 27.38 | 2,500 |
| RAYJ | 34.54▲ | +0.015 (+0.04%) | 34.54 | 34.47 | 1,900 |
| RBA | 115.37▲ | +0.47 (+0.41%) | 115.69 | 114.80 | 1,409,466 |
| RBC | 398.93▲ | +4.18 (+1.06%) | 399.47 | 393.21 | 168,700 |
| RBCAA | 72.17▲ | +0.63 (+0.88%) | 72.42 | 71.5601 | 16,782 |
| RBIL | 49.995▼ | -0.175 (-0.35%) | 50.01 | 49.98 | 3,400 |
| RBLD | 72.8377▼ | -0.0516 (-0.07%) | 72.8377 | 72.77 | 424 |
| RCG | 2.65▼ | -0.01 (-0.38%) | 2.66 | 2.555 | 10,459 |
| RCGE | 27.638▼ | -0.006 (-0.02%) | 27.638 | 27.638 | 18 |
| RCS | 7.13▼ | -0.02 (-0.28%) | 7.1727 | 7.07 | 173,844 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDI | 1.40 | +0.00 (+0.00%) | 1.4612 | 1.38 | 59,935 |
| RDIV | 49.79▲ | +0.03 (+0.06%) | 49.9131 | 49.67 | 25,377 |
| RDN | 34.38▼ | -0.14 (-0.41%) | 34.60 | 34.30 | 545,400 |
| RDOG | 35.5821▼ | -0.1435 (-0.40%) | 35.5821 | 35.5821 | 44 |
| RDTY | 44.92▲ | +0.204 (+0.46%) | 44.98 | 44.688 | 5,100 |
| RDVY | 64.70 | +0.00 (+0.00%) | 64.74 | 64.545 | 1,492,800 |
| REAI | 18.955▼ | -0.0729 (-0.38%) | 18.955 | 18.955 | 92 |
| REAX | 4.52▲ | +0.03 (+0.67%) | 4.62 | 4.46 | 2,401,639 |
| RECS | 38.85▲ | +0.04 (+0.10%) | 38.88 | 38.76 | 467,700 |
| RECT | 4.65 | +0.00 (+0.00%) | 4.686 | 4.57 | 2,100 |
| REET | 24.70▼ | -0.19 (-0.76%) | 24.8972 | 24.70 | 487,963 |
| REFI | 13.98▲ | +0.05 (+0.36%) | 14.16 | 13.94 | 92,989 |
| REG | 70.34▼ | -0.68 (-0.96%) | 71.39 | 70.30 | 755,441 |
| REIT | 25.8428▼ | -0.1692 (-0.65%) | 26.0856 | 25.8428 | 13,901 |
| REK | 17.2049▲ | +0.1571 (+0.92%) | 17.2049 | 16.87 | 1,698 |
| RELX | 47.82▼ | -0.14 (-0.29%) | 47.99 | 47.73 | 1,306,500 |
| REMG | 26.915▲ | +0.105 (+0.39%) | 26.95 | 26.8317 | 6,575 |
| REPX | 26.58▼ | -0.17 (-0.64%) | 27.08 | 26.1701 | 112,848 |
| REVS | 27.209▼ | -0.077 (-0.28%) | 27.25 | 27.15 | 6,800 |
| REXR | 37.67▼ | -0.41 (-1.08%) | 38.37 | 37.63 | 2,020,200 |
| REYN | 22.54▼ | -0.04 (-0.18%) | 22.795 | 22.53 | 714,800 |
| REZ | 81.44▼ | -0.52 (-0.63%) | 82.1695 | 81.44 | 23,800 |
| RFAI | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 9,600 |
| RFCI | 22.585▼ | -0.02 (-0.09%) | 22.59 | 22.585 | 200 |
| RFDA | 60.301▲ | +0.004 (+0.01%) | 60.301 | 60.22 | 500 |
| RFDI | 75.907▼ | -0.228 (-0.30%) | 75.91 | 75.807 | 2,300 |
| RFEM | 73.739▲ | +0.217 (+0.30%) | 73.859 | 73.64 | 2,400 |
| RFEU | 69.71▼ | -0.173 (-0.25%) | 69.71 | 69.71 | 100 |
| RFFC | 62.038▲ | +0.097 (+0.16%) | 62.038 | 61.99 | 500 |
| RFG | 49.9985▲ | +0.1785 (+0.36%) | 49.9985 | 49.8845 | 20,133 |
| RFI | 11.84▼ | -0.06 (-0.50%) | 11.8899 | 11.82 | 40,882 |
| RFIX | 41.89▼ | -0.17 (-0.40%) | 42.64 | 41.77 | 168,800 |
| RFLR | 26.5246▲ | +0.0876 (+0.33%) | 26.5699 | 26.491 | 4,589 |
| RFM | 13.97▼ | -0.06 (-0.43%) | 14.09 | 13.9562 | 37,588 |
| RFMZ | 12.735▼ | -0.115 (-0.89%) | 12.928 | 12.70 | 88,800 |
| RFV | 124.113▲ | +0.353 (+0.29%) | 124.1131 | 123.8019 | 6,634 |
| RGCO | 21.00▼ | -0.42 (-1.96%) | 21.415 | 20.95 | 17,423 |
| RGEF | 28.634▼ | -0.066 (-0.23%) | 28.634 | 28.61 | 184 |
| RGR | 33.89▼ | -0.35 (-1.02%) | 34.36 | 33.78 | 154,700 |