Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQ | 30.54▲ | +0.02 (+0.07%) | 30.648 | 30.471 | 6,712,662 |
| PSQA | 20.377 | +0.00 (+0.00%) | 20.38 | 20.363 | 4,300 |
| PSQO | 20.64▼ | -0.007 (-0.03%) | 20.659 | 20.64 | 8,568 |
| PSR | 93.4771▼ | -0.329 (-0.35%) | 93.4771 | 93.4771 | 211 |
| PST | 21.595▼ | -0.0811 (-0.37%) | 21.60 | 21.56 | 1,138 |
| PSTP | 34.925▲ | +0.024 (+0.07%) | 34.96 | 34.839 | 23,400 |
| PSTR | 28.752▲ | +0.071 (+0.25%) | 28.83 | 28.752 | 2,900 |
| PSWD | 36.964▲ | +0.3165 (+0.86%) | 36.964 | 36.964 | 100 |
| PSX | 128.60▼ | -1.74 (-1.33%) | 130.64 | 126.92 | 2,305,141 |
| PTA | 19.82▼ | -0.03 (-0.15%) | 20.00 | 19.73 | 257,800 |
| PTBD | 19.794▼ | -0.006 (-0.03%) | 19.822 | 19.785 | 18,200 |
| PTC | 204.55▼ | -1.32 (-0.64%) | 206.82 | 203.5875 | 623,675 |
| PTL | 250.194▼ | -0.335 (-0.13%) | 251.0056 | 249.2168 | 18,611 |
| PTNQ | 79.0339▼ | -0.0192 (-0.02%) | 79.1632 | 78.78 | 19,490 |
| PTRB | 42.635▲ | +0.045 (+0.11%) | 42.6753 | 42.60 | 72,252 |
| PTY | 13.63▲ | +0.39 (+2.95%) | 13.76 | 13.17 | 2,002,400 |
| PUI | 47.1074▼ | -0.941 (-1.96%) | 48.03 | 47.03 | 4,983 |
| PUK | 27.03▲ | +0.03 (+0.11%) | 27.20 | 26.95 | 489,600 |
| PULS | 49.77▲ | +0.02 (+0.04%) | 49.77 | 49.76 | 2,182,964 |
| PULT | 50.77 | +0.00 (+0.00%) | 50.77 | 50.76 | 2,200 |
| PUSH | 50.495▲ | +0.025 (+0.05%) | 50.54 | 50.495 | 4,802 |
| PVAL | 42.93▲ | +0.13 (+0.30%) | 43.01 | 42.75 | 498,800 |
| PVBC | 12.59▼ | -0.05 (-0.40%) | 12.75 | 12.58 | 22,975 |
| PVI | 24.7966▼ | -0.0034 (-0.01%) | 24.81 | 24.7201 | 1,712 |
| PWB | 127.47▼ | -0.20 (-0.16%) | 127.8913 | 127.1701 | 32,980 |
| PWER | 32.5684▼ | -0.8184 (-2.45%) | 32.5684 | 32.55 | 408 |
| PWV | 64.81▼ | -0.06 (-0.09%) | 65.015 | 64.71 | 41,229 |
| PWZ | 24.29▼ | -0.01 (-0.04%) | 24.335 | 24.25 | 103,995 |
| PXE | 27.59▼ | -0.2373 (-0.85%) | 27.86 | 27.56 | 9,259 |
| PXF | 61.7809▼ | -0.5791 (-0.93%) | 62.07 | 61.7809 | 42,544 |
| PXH | 25.51▼ | -0.275 (-1.07%) | 25.63 | 25.4889 | 477,638 |
| PXI | 46.184▼ | -0.8892 (-1.89%) | 46.3119 | 46.07 | 2,241 |
| PXJ | 27.26▲ | +0.1603 (+0.59%) | 27.43 | 27.25 | 2,333 |
| PY | 51.8554▲ | +0.2204 (+0.43%) | 51.93 | 51.63 | 335,383 |
| PYLD | 26.94▲ | +0.04 (+0.15%) | 26.98 | 26.92 | 2,773,200 |
| PYPD | 3.22▲ | +0.02 (+0.63%) | 3.28 | 3.15 | 39,924 |
| PYPL | 70.05▲ | +0.85 (+1.23%) | 70.36 | 68.83 | 9,012,800 |
| PYPY | 10.465▲ | +0.085 (+0.82%) | 10.498 | 10.36 | 27,836 |
| PZA | 23.40▲ | +0.02 (+0.09%) | 23.43 | 23.3701 | 565,848 |
| PZT | 22.5416▲ | +0.0516 (+0.23%) | 22.59 | 22.50 | 14,356 |
| QABA | 54.29▲ | +0.14 (+0.26%) | 54.38 | 53.97 | 4,800 |
| QAI | 33.84▼ | -0.06 (-0.18%) | 33.94 | 33.81 | 27,665 |
| QARP | 57.40▼ | -0.03 (-0.05%) | 57.51 | 57.40 | 548 |
| QAT | 19.09▼ | -0.045 (-0.24%) | 19.097 | 19.08 | 13,500 |
| QB | 41.62▲ | +0.008 (+0.02%) | 41.62 | 41.62 | 100 |
| QBIG | 38.15▼ | -0.111 (-0.29%) | 38.32 | 37.99 | 9,600 |
| QBUF | 28.95▲ | +0.03 (+0.10%) | 28.9892 | 28.85 | 34,355 |
| QCLR | 32.586▲ | +0.0012 (+0.00%) | 32.586 | 32.586 | 100 |
| QDEF | 79.988▼ | -0.1966 (-0.25%) | 80.08 | 79.7974 | 9,414 |
| QDF | 79.62▲ | +0.0129 (+0.02%) | 79.7217 | 79.51 | 18,671 |
| QDIV | 34.8464▲ | +0.1578 (+0.45%) | 34.89 | 34.8185 | 1,183 |
| QDPL | 42.17▼ | -0.02 (-0.05%) | 42.254 | 42.04 | 108,100 |
| QDTY | 45.4974▲ | +0.0415 (+0.09%) | 45.5996 | 45.33 | 10,203 |
| QDVO | 29.36▼ | -0.01 (-0.03%) | 29.44 | 29.30 | 307,867 |
| QEFA | 88.71▼ | -0.57 (-0.64%) | 89.18 | 88.71 | 17,169 |
| QEMM | 67.6148▼ | -0.5103 (-0.75%) | 69.31 | 67.6148 | 986 |
| QETA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| QFLR | 33.83▼ | -0.02 (-0.06%) | 33.94 | 33.70 | 119,864 |
| QGEN | 48.55▼ | -0.12 (-0.25%) | 49.59 | 48.54 | 758,400 |
| QGRD | 27.262▲ | +0.002 (+0.01%) | 27.30 | 27.17 | 4,100 |
| QGRO | 115.06▲ | +0.89 (+0.78%) | 115.2499 | 113.9433 | 68,326 |
| QGRW | 58.00▼ | -0.03 (-0.05%) | 58.137 | 57.86 | 84,700 |
| QHDG | 29.5249▲ | +0.0199 (+0.07%) | 29.5249 | 29.5249 | 364 |
| QIDX | 10.943▲ | +0.0308 (+0.28%) | 10.943 | 10.91 | 700 |
| QINT | 61.311▼ | -0.4863 (-0.79%) | 61.5891 | 61.311 | 29,351 |
| QIS | 19.42▲ | +0.23 (+1.20%) | 19.42 | 19.03 | 5,500 |
| QLTA | 48.92▲ | +0.05 (+0.10%) | 49.0186 | 48.915 | 147,158 |
| QLTI | 26.53▼ | -0.15 (-0.56%) | 26.69 | 26.53 | 3,056 |
| QLTY | 37.28▲ | +0.13 (+0.35%) | 37.34 | 37.1001 | 259,046 |
| QLV | 71.95▼ | -0.16 (-0.22%) | 72.02 | 71.92 | 2,600 |
| QLVD | 31.211▼ | -0.147 (-0.47%) | 31.211 | 31.211 | 100 |
| QLVE | 29.631▼ | -0.224 (-0.75%) | 29.631 | 29.631 | 100 |
| QLYS | 131.84▲ | +4.21 (+3.30%) | 132.07 | 126.894 | 319,489 |
| QMID | 28.5378▲ | +0.1531 (+0.54%) | 28.5378 | 28.5378 | 1 |
| QMOM | 64.59▼ | -0.157 (-0.24%) | 64.70 | 64.18 | 13,276 |
| QNXT | 28.255▲ | +0.155 (+0.55%) | 28.255 | 28.16 | 900 |
| QOWZ | 36.9331▲ | +0.3543 (+0.97%) | 36.9331 | 36.9331 | 29 |
| QPX | 43.839▼ | -0.355 (-0.80%) | 43.92 | 43.71 | 1,100 |
| QQA | 53.08 | +0.00 (+0.00%) | 53.2999 | 52.8832 | 89,057 |
| QQEW | 144.20▲ | +0.76 (+0.53%) | 144.40 | 143.21 | 29,000 |
| QQH | 78.00▼ | -0.024 (-0.03%) | 78.16 | 77.795 | 14,100 |
| QQHG | 59.6598▼ | -0.0112 (-0.02%) | 59.6598 | 59.6598 | 105 |
| QQJG | 27.3622▲ | +0.1289 (+0.47%) | 27.3622 | 27.3622 | 16 |
| QQLV | 24.892▲ | +0.044 (+0.18%) | 24.892 | 24.887 | 1,300 |
| QQMG | 42.1629▼ | -0.0066 (-0.02%) | 42.21 | 42.02 | 5,483 |
| QQQ | 611.38▼ | -0.16 (-0.03%) | 612.7213 | 609.33 | 42,045,589 |
| QQQA | 48.9604▲ | +0.2054 (+0.42%) | 49.0198 | 48.75 | 2,123 |
| QQQD | 13.41▲ | +0.02 (+0.15%) | 13.46 | 13.38 | 95,061 |
| QQQE | 103.77▲ | +0.53 (+0.51%) | 104.00 | 103.00 | 170,501 |
| QQQG | 24.2649▲ | +0.0689 (+0.28%) | 24.2649 | 24.11 | 441 |
| QQQH | 55.0293▲ | +0.0153 (+0.03%) | 55.1419 | 54.8876 | 11,069 |
| QQQI | 55.09▲ | +0.02 (+0.04%) | 55.18 | 54.9401 | 5,068,690 |
| QQQJ | 36.16▲ | +0.05 (+0.14%) | 36.267 | 35.92 | 77,800 |
| QQQM | 251.69▼ | -0.07 (-0.03%) | 252.23 | 250.86 | 3,034,531 |
| QQQT | 18.44▼ | -0.02 (-0.11%) | 18.4899 | 18.3501 | 15,937 |
| QQQX | 27.78▲ | +0.07 (+0.25%) | 27.90 | 27.69 | 90,500 |
| QQQY | 25.29▲ | +0.04 (+0.16%) | 25.34 | 25.2098 | 111,924 |
| QQWZ | 25.1978▼ | -0.0012 (+0.00%) | 25.23 | 25.06 | 5,130 |
| QQXT | 100.00▲ | +0.81 (+0.82%) | 100.07 | 99.42 | 7,500 |
| QRFT | 61.25▼ | -0.021 (-0.03%) | 61.25 | 61.16 | 400 |