Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 54.12▲ | +0.13 (+0.24%) | 54.15 | 53.83 | 2,454,249 |
| QQQJ | 44.89▲ | +0.13 (+0.29%) | 44.99 | 44.685 | 123,496 |
| QQQM | 292.02▲ | +0.62 (+0.21%) | 292.224 | 290.36 | 1,876,120 |
| QQQS | 44.491▲ | +0.7575 (+1.73%) | 44.63 | 43.98 | 7,532 |
| QQQT | 17.60▲ | +0.07 (+0.40%) | 17.61 | 17.50 | 44,176 |
| QQQX | 30.62▲ | +0.01 (+0.03%) | 30.94 | 30.51 | 61,173 |
| QQQY | 22.215▲ | +0.015 (+0.07%) | 22.23 | 22.1219 | 86,884 |
| QQWZ | 29.6475▲ | +0.1859 (+0.63%) | 29.73 | 29.60 | 15,383 |
| QQXT | 102.0483▲ | +0.6027 (+0.59%) | 102.0483 | 101.94 | 511 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 9,675 |
| QRMI | 15.155▲ | +0.015 (+0.10%) | 15.155 | 15.13 | 1,656 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 50 |
| QSIX | 41.7849▲ | +0.0938 (+0.22%) | 41.85 | 41.57 | 8,278 |
| QSR | 78.87▲ | +0.65 (+0.83%) | 80.27 | 78.35 | 2,025,074 |
| QTEC | 305.86▼ | -2.16 (-0.70%) | 306.56 | 304.26 | 116,636 |
| QTOP | 36.9205▲ | +0.0605 (+0.16%) | 36.98 | 36.70 | 49,365 |
| QTPI | 25.35▲ | +0.0698 (+0.28%) | 25.42 | 25.2301 | 5,177 |
| QTR | 33.518▲ | +0.0523 (+0.16%) | 33.518 | 33.518 | 100 |
| QUIZ | 29.48▲ | +0.16 (+0.55%) | 29.55 | 29.40 | 18,936 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 211 |
| QUS | 193.96▲ | +0.5157 (+0.27%) | 194.3743 | 193.905 | 15,388 |
| QUSA | 17.863▲ | +0.063 (+0.35%) | 17.89 | 17.8501 | 3,135 |
| QVAL | 61.96▲ | +0.39 (+0.63%) | 62.19 | 61.6336 | 43,064 |
| QVML | 45.3512▲ | +0.2725 (+0.60%) | 45.4699 | 45.23 | 37,910 |
| QVMM | 34.9903▲ | +0.2154 (+0.62%) | 35.099 | 34.8799 | 21,985 |
| QVMS | 33.8142▲ | +0.354 (+1.06%) | 33.82 | 33.8142 | 893 |
| QVMT | 65.6624▲ | +0.4664 (+0.72%) | 65.71 | 65.03 | 6,189 |
| QVOL | 96.8273▲ | +0.3673 (+0.38%) | 96.869 | 96.29 | 10,218 |
| QWLD | 157.7962▲ | +0.5168 (+0.33%) | 157.7962 | 157.7962 | 511 |
| QXQ | 31.5334▲ | +0.0805 (+0.26%) | 31.5499 | 31.485 | 1,334 |
| QYLD | 18.21▲ | +0.04 (+0.22%) | 18.22 | 18.13 | 5,642,713 |
| QYLG | 29.437▲ | +0.0664 (+0.23%) | 29.4649 | 29.30 | 29,248 |
| R | 243.13▼ | -0.35 (-0.14%) | 244.51 | 241.50 | 293,620 |
| RA | 12.53▲ | +0.02 (+0.16%) | 12.545 | 12.51 | 117,865 |
| RAA | 30.415▲ | +0.0926 (+0.31%) | 30.49 | 30.312 | 39,371 |
| RAAA | 24.9951▲ | +0.0151 (+0.06%) | 25.06 | 24.975 | 13,245 |
| RAAR | 51.29▼ | -0.035 (-0.07%) | 51.30 | 51.29 | 859 |
| RAAX | 41.35▲ | +0.33 (+0.80%) | 41.355 | 41.00 | 419,262 |
| RAAY | 102.705▲ | +0.0601 (+0.06%) | 102.705 | 102.705 | 8 |
| RAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| RAFE | 50.4697▲ | +0.3485 (+0.70%) | 50.53 | 50.42 | 5,758 |
| RAMP | 37.80▼ | -0.02 (-0.05%) | 37.83 | 37.73 | 929,706 |
| RAND | 10.79 | +0.00 (+0.00%) | 10.83 | 10.50 | 186 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 40 |
| RAUS | 30.0557▲ | +0.1802 (+0.60%) | 30.108 | 29.96 | 5,081 |
| RAVE | 3.09 | +0.00 (+0.00%) | 3.17 | 3.09 | 7,110 |
| RAVI | 75.13▼ | -0.01 (-0.01%) | 75.14 | 75.10 | 211,043 |
| RBB | 26.40▲ | +0.53 (+2.05%) | 26.475 | 25.87 | 114,790 |
| RBIL | 50.01▲ | +0.01 (+0.02%) | 50.03 | 50.00 | 37,136 |
| RBLD | 84.7719▲ | +0.1073 (+0.13%) | 84.7756 | 84.3354 | 1,628 |
| RCG | 2.94▼ | -0.01 (-0.34%) | 2.95 | 2.94 | 4,197 |
| RCGE | 31.1044▲ | +0.1823 (+0.59%) | 31.1044 | 31.1044 | 6 |
| RCLO | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.04 | 5,949 |
| RCLR | 51.60▼ | -0.05 (-0.10%) | 51.63 | 51.60 | 911 |
| RCLY | 103.2351▼ | -0.0999 (-0.10%) | 103.2351 | 103.2351 | 6 |
| RCS | 5.27▲ | +0.02 (+0.38%) | 5.28 | 5.21 | 91,202 |
| RCTR | 33.5706▲ | +0.1646 (+0.49%) | 33.5706 | 33.5706 | 306 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6,019 |
| RDIV | 63.02▲ | +0.46 (+0.74%) | 63.25 | 62.67 | 54,260 |
| RDN | 36.49▲ | +0.69 (+1.93%) | 36.52 | 35.84 | 781,105 |
| RDOG | 40.5286▲ | +0.1656 (+0.41%) | 40.572 | 40.52 | 524 |
| RDTY | 36.6637▲ | +0.1937 (+0.53%) | 36.8099 | 36.4731 | 18,414 |
| RDVY | 81.26▲ | +0.69 (+0.86%) | 81.49 | 80.615 | 1,077,600 |
| REAI | 21.0829▼ | -0.1059 (-0.50%) | 21.0829 | 21.0829 | 9 |
| RECS | 45.38▲ | +0.32 (+0.71%) | 45.47 | 45.11 | 454,338 |
| REET | 27.33▼ | -0.10 (-0.36%) | 27.44 | 27.19 | 2,589,065 |
| REFA | 23.5742▲ | +0.1294 (+0.55%) | 23.5742 | 23.5742 | 8 |
| REFI | 10.88▲ | +0.09 (+0.83%) | 10.94 | 10.80 | 149,044 |
| REG | 75.81▼ | -0.25 (-0.33%) | 76.44 | 75.52 | 1,023,770 |
| REGS | 11.4447▲ | +0.0547 (+0.48%) | 11.46 | 11.36 | 8,746 |
| REIT | 29.9931▼ | -0.1051 (-0.35%) | 30.10 | 29.83 | 3,490 |
| REK | 15.8654▲ | +0.0781 (+0.49%) | 15.89 | 15.71 | 12,997 |
| REMC | 23.2184▲ | +0.12 (+0.52%) | 23.2184 | 23.2184 | 6 |
| REMG | 36.779▲ | +0.1814 (+0.50%) | 36.85 | 36.55 | 17,979 |
| RESM | 24.1142▲ | +0.2697 (+1.13%) | 24.1142 | 24.07 | 135 |
| REVS | 34.09▲ | +0.28 (+0.83%) | 34.13 | 33.95 | 49,419 |
| REZ | 93.96▼ | -0.37 (-0.39%) | 94.37 | 93.28 | 36,489 |
| RF | 29.93▲ | +0.64 (+2.19%) | 30.255 | 29.40 | 7,004,259 |
| RFAM | 9.9699▲ | +0.0149 (+0.15%) | 9.97 | 9.9699 | 1,332 |
| RFCI | 21.9307▲ | +0.0007 (+0.00%) | 21.94 | 21.89 | 6,687 |
| RFDA | 73.5701▲ | +0.5003 (+0.68%) | 73.5701 | 73.5701 | 200 |
| RFDI | 91.96▲ | +0.335 (+0.37%) | 92.01 | 91.90 | 2,482 |
| RFEM | 99.1896▲ | +0.1946 (+0.20%) | 99.22 | 98.93 | 2,034 |
| RFFC | 76.4864▲ | +0.2737 (+0.36%) | 76.4864 | 76.47 | 3,430 |
| RFG | 60.0627▲ | +0.3723 (+0.62%) | 60.0627 | 59.71 | 2,117 |
| RFI | 11.27▼ | -0.02 (-0.18%) | 11.30 | 11.23 | 45,763 |
| RFIX | 34.91▲ | +0.33 (+0.95%) | 35.335 | 34.615 | 324,299 |
| RFLR | 32.6053▲ | +0.2453 (+0.76%) | 32.65 | 32.525 | 15,530 |
| RFM | 14.28▼ | -0.06 (-0.42%) | 14.3759 | 14.24 | 17,066 |
| RFMZ | 12.90▼ | -0.05 (-0.39%) | 13.09 | 12.88 | 59,502 |
| RFV | 150.9344▲ | +2.2204 (+1.49%) | 151.44 | 149.18 | 4,162 |
| RGEF | 34.7418▲ | +0.1418 (+0.41%) | 34.77 | 34.73 | 9,069 |
| RGLO | 33.48▲ | +0.1265 (+0.38%) | 33.8799 | 33.30 | 80,825 |
| RGR | 37.98▲ | +0.01 (+0.03%) | 39.36 | 37.91 | 115,470 |
| RGS | 28.59▼ | -0.20 (-0.69%) | 29.85 | 28.59 | 13,061 |
| RGT | 15.19▲ | +0.09 (+0.60%) | 15.225 | 15.02 | 11,531 |
| RHP | 122.64▼ | -0.82 (-0.66%) | 124.44 | 122.0101 | 587,768 |
| RHRX | 21.6199▲ | +0.137 (+0.64%) | 21.63 | 21.595 | 2,780 |
| RHTX | 20.20▲ | +0.1549 (+0.77%) | 20.20 | 20.11 | 121 |
| RIBB | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.83 | 220,126 |