Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPF | 77.35▼ | -0.15 (-0.19%) | 77.65 | 77.21 | 4,900 |
| RSPG | 88.33▲ | +0.71 (+0.81%) | 88.46 | 87.44 | 274,681 |
| RSPH | 32.30▼ | -0.30 (-0.92%) | 32.49 | 32.15 | 112,254 |
| RSPN | 59.90▼ | -0.34 (-0.56%) | 60.30 | 59.66 | 270,745 |
| RSPR | 34.002▼ | -0.448 (-1.30%) | 34.50 | 33.97 | 12,761 |
| RSPS | 30.62▼ | -0.38 (-1.23%) | 31.13 | 30.4698 | 156,909 |
| RSPT | 48.75▲ | +0.70 (+1.46%) | 48.9632 | 48.47 | 521,188 |
| RSPU | 76.48▼ | -0.29 (-0.38%) | 76.94 | 76.3441 | 27,373 |
| RSSE | 21.8518▼ | -0.0396 (-0.18%) | 21.91 | 21.83 | 8,436 |
| RSSL | 103.39▼ | -0.2926 (-0.28%) | 103.615 | 103.10 | 7,503 |
| RSVR | 7.34▼ | -0.05 (-0.68%) | 7.42 | 7.31 | 52,616 |
| RTAC | 10.82▲ | +0.03 (+0.28%) | 10.84 | 10.71 | 68,741 |
| RTH | 261.5097▼ | -2.5903 (-0.98%) | 264.37 | 259.973 | 4,682 |
| RUNN | 34.436▼ | -0.1848 (-0.53%) | 34.55 | 34.38 | 43,363 |
| RUSC | 32.789▼ | -0.276 (-0.83%) | 33.031 | 32.789 | 3,900 |
| RVER | 32.504▼ | -0.366 (-1.11%) | 32.76 | 32.504 | 700 |
| RVNU | 24.76▲ | +0.08 (+0.32%) | 24.78 | 24.69 | 7,040 |
| RVSB | 5.19▲ | +0.09 (+1.76%) | 5.25 | 5.07 | 56,876 |
| RVT | 17.46▼ | -0.05 (-0.29%) | 17.705 | 17.44 | 312,558 |
| RW | 25.5209▼ | -0.4466 (-1.72%) | 25.625 | 25.5209 | 682 |
| RWAY | 9.15▲ | +0.04 (+0.44%) | 9.265 | 9.13 | 484,522 |
| RWJ | 51.76▼ | -0.4141 (-0.79%) | 52.61 | 51.7001 | 65,330 |
| RWK | 132.33▼ | -0.342 (-0.26%) | 133.36 | 132.12 | 32,090 |
| RWL | 117.31▼ | -0.08 (-0.07%) | 117.64 | 116.94 | 258,207 |
| RWM | 15.35▲ | +0.08 (+0.52%) | 15.395 | 15.16 | 20,281,364 |
| RWO | 46.07▼ | -0.28 (-0.60%) | 46.45 | 45.93 | 42,641 |
| RWR | 98.85▼ | -1.12 (-1.12%) | 100.27 | 98.63 | 171,332 |
| RWT | 5.86▼ | -0.06 (-1.01%) | 5.98 | 5.83 | 1,085,500 |
| RWX | 29.18▲ | +0.05 (+0.17%) | 29.18 | 29.01 | 50,783 |
| RXI | 207.845▼ | -1.90 (-0.91%) | 208.6975 | 207.8446 | 1,887 |
| RYLD | 15.59▼ | -0.03 (-0.19%) | 15.67 | 15.565 | 903,669 |
| RYLG | 23.06▼ | -0.063 (-0.27%) | 23.185 | 23.02 | 800 |
| RYN | 22.49▼ | -0.59 (-2.56%) | 23.00 | 22.295 | 4,028,211 |
| RZG | 57.64▼ | -0.1648 (-0.29%) | 58.0635 | 57.64 | 3,133 |
| RZV | 126.97▼ | -1.392 (-1.08%) | 128.77 | 126.90 | 4,716 |
| SABA | 8.18▼ | -0.06 (-0.73%) | 8.34 | 8.18 | 124,303 |
| SAEF | 28.7476▼ | -0.055 (-0.19%) | 28.7476 | 28.6801 | 869 |
| SAFE | 13.67▼ | -0.28 (-2.01%) | 14.08 | 13.64 | 343,915 |
| SAFT | 75.97▼ | -0.10 (-0.13%) | 76.84 | 75.685 | 59,517 |
| SAGP | 35.8063▼ | -0.5529 (-1.52%) | 36.00 | 35.8063 | 7,578 |
| SAH | 61.70▲ | +0.41 (+0.67%) | 62.69 | 61.14 | 156,612 |
| SAM | 213.34▼ | -5.84 (-2.66%) | 219.545 | 211.74 | 104,527 |
| SAMG | 14.68▼ | -1.04 (-6.62%) | 15.73 | 14.66 | 57,806 |
| SAMM | 30.93▲ | +0.012 (+0.04%) | 30.93 | 30.83 | 1,200 |
| SAMT | 41.32▼ | -0.05 (-0.12%) | 41.58 | 41.02 | 132,168 |
| SANG | 4.855▲ | +0.055 (+1.15%) | 4.855 | 4.855 | 432 |
| SAP | 236.11▲ | +2.17 (+0.93%) | 236.84 | 233.97 | 2,168,237 |
| SAR | 23.34▼ | -0.08 (-0.34%) | 23.70 | 23.28 | 104,500 |
| SAWG | 22.5078▼ | -0.1194 (-0.53%) | 22.5078 | 22.5078 | 4 |
| SAWS | 22.0258▼ | -0.1068 (-0.48%) | 22.23 | 22.0258 | 239 |
| SBAC | 184.16▼ | -2.63 (-1.41%) | 188.36 | 183.24 | 745,350 |
| SBAR | 26.12▼ | -0.06 (-0.23%) | 26.26 | 26.02 | 611,900 |
| SBB | 12.943▲ | +0.068 (+0.53%) | 12.96 | 12.78 | 7,680 |
| SBCF | 33.56▼ | -0.08 (-0.24%) | 34.09 | 33.45 | 586,748 |
| SBI | 7.81▲ | +0.01 (+0.13%) | 7.81 | 7.78 | 11,700 |
| SBIL | 100.08▲ | +0.005 (+0.00%) | 100.08 | 100.06 | 58,836 |
| SBND | 18.99▲ | +0.025 (+0.13%) | 18.99 | 18.955 | 88,908 |
| SBRA | 18.45▼ | -0.06 (-0.32%) | 18.735 | 18.43 | 2,304,803 |
| SBXD | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.55 | 101,840 |
| SCAP | 37.774▼ | -0.20 (-0.53%) | 38.01 | 37.774 | 3,100 |
| SCCR | 25.92▲ | +0.01 (+0.04%) | 25.92 | 25.88 | 166,600 |
| SCD | 15.49▼ | -0.07 (-0.45%) | 15.57 | 15.46 | 50,128 |
| SCDS | 64.0344▼ | -0.2757 (-0.43%) | 64.0344 | 64.0344 | 1 |
| SCDV | 25.392▼ | -0.093 (-0.36%) | 25.54 | 25.355 | 1,200 |
| SCHA | 30.32▼ | -0.14 (-0.46%) | 30.61 | 30.28 | 2,545,626 |
| SCHB | 26.83▼ | -0.02 (-0.07%) | 26.9363 | 26.775 | 7,759,715 |
| SCHC | 49.97▼ | -0.07 (-0.14%) | 50.035 | 49.62 | 343,370 |
| SCHD | 29.30▼ | -0.07 (-0.24%) | 29.49 | 29.17 | 19,099,579 |
| SCHE | 35.28▲ | +0.13 (+0.37%) | 35.3599 | 35.11 | 1,021,458 |
| SCHF | 25.67▼ | -0.17 (-0.66%) | 25.7279 | 25.51 | 13,218,112 |
| SCHG | 32.49▼ | -0.07 (-0.21%) | 32.68 | 32.39 | 10,963,659 |
| SCHH | 21.06▼ | -0.23 (-1.08%) | 21.35 | 21.00 | 11,991,310 |
| SCHI | 23.00▼ | -0.02 (-0.09%) | 23.02 | 22.9717 | 1,725,045 |
| SCHJ | 24.945▼ | -0.005 (-0.02%) | 24.9581 | 24.94 | 100,248 |
| SCHK | 33.50▼ | -0.01 (-0.03%) | 33.621 | 33.44 | 1,371,300 |
| SCHM | 31.94▼ | -0.06 (-0.19%) | 32.15 | 31.87 | 1,324,871 |
| SCHO | 24.38▼ | -0.01 (-0.04%) | 24.39 | 24.37 | 3,182,336 |
| SCHP | 26.63▲ | +0.02 (+0.08%) | 26.63 | 26.57 | 5,687,695 |
| SCHQ | 31.80▼ | -0.05 (-0.16%) | 31.811 | 31.6924 | 344,931 |
| SCHR | 25.03 | +0.00 (+0.00%) | 25.04 | 25.00 | 2,491,285 |
| SCHV | 30.99▼ | -0.01 (-0.03%) | 31.09 | 30.93 | 3,330,870 |
| SCHW | 103.47▼ | -0.25 (-0.24%) | 103.76 | 102.745 | 5,038,177 |
| SCHX | 27.43▼ | -0.03 (-0.11%) | 27.54 | 27.3801 | 18,722,172 |
| SCHY | 31.34▼ | -0.29 (-0.92%) | 31.40 | 31.19 | 717,061 |
| SCHZ | 23.42▼ | -0.02 (-0.09%) | 23.49 | 23.39 | 1,304,414 |
| SCI | 79.82▼ | -0.46 (-0.57%) | 81.07 | 79.69 | 1,162,600 |
| SCIO | 20.82▲ | +0.01 (+0.05%) | 20.84 | 20.79 | 79,500 |
| SCJ | 96.77▼ | -1.45 (-1.48%) | 96.91 | 96.17 | 27,553 |
| SCM | 12.80▼ | -0.14 (-1.08%) | 13.10 | 12.79 | 196,600 |
| SCMB | 25.88 | +0.00 (+0.00%) | 25.906 | 25.88 | 949,900 |
| SCSC | 41.45▲ | +0.32 (+0.78%) | 42.04 | 41.02 | 149,500 |
| SCUS | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.24 | 94,919 |
| SCYB | 26.58▼ | -0.05 (-0.19%) | 26.64 | 26.58 | 817,191 |
| SCZ | 82.83▼ | -0.64 (-0.77%) | 83.05 | 82.405 | 838,144 |
| SDCI | 24.61▲ | +0.05 (+0.20%) | 24.64 | 24.41 | 108,100 |
| SDCP | 25.775▲ | +0.02 (+0.08%) | 25.775 | 25.775 | 100 |
| SDEM | 33.1594▼ | -0.1479 (-0.44%) | 33.30 | 33.00 | 10,915 |
| SDFI | 35.834▼ | -0.0106 (-0.03%) | 35.847 | 35.82 | 14,811 |
| SDG | 85.961▼ | -0.3483 (-0.40%) | 86.27 | 85.71 | 3,385 |
| SDHI | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.265 | 38,993 |