Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXT | 108.515▲ | +0.004 (+0.00%) | 108.83 | 108.343 | 7,074 |
| SPXX | 18.25▲ | +0.21 (+1.16%) | 18.25 | 18.13 | 272,381 |
| SPY | 750.59▲ | +4.95 (+0.66%) | 752.13 | 748.37 | 35,977,360 |
| SPYC | 45.6899▲ | +0.335 (+0.74%) | 45.83 | 45.58 | 5,024 |
| SPYD | 47.62▼ | -0.09 (-0.19%) | 47.9198 | 47.6001 | 841,254 |
| SPYM | 88.34▲ | +0.59 (+0.67%) | 88.54 | 88.095 | 6,783,207 |
| SPYT | 17.91▲ | +0.08 (+0.45%) | 17.97 | 17.86 | 179,959 |
| SPYV | 61.06▼ | -0.02 (-0.03%) | 61.33 | 60.98 | 2,333,989 |
| SPYX | 61.43▲ | +0.43 (+0.70%) | 61.56 | 61.26 | 144,742 |
| SQLV | 48.902▲ | +0.553 (+1.14%) | 48.902 | 48.6901 | 2,982 |
| SR | 86.24▼ | -0.75 (-0.86%) | 87.92 | 86.04 | 375,790 |
| SRBK | 18.64▼ | -0.06 (-0.32%) | 19.05 | 18.61 | 70,982 |
| SRCE | 74.42▲ | +0.47 (+0.64%) | 74.95 | 72.955 | 122,487 |
| SRE | 91.55▼ | -1.25 (-1.35%) | 93.36 | 91.49 | 1,511,106 |
| SRET | 22.55▲ | +0.06 (+0.27%) | 22.58 | 22.4402 | 49,388 |
| SRHQ | 43.759▲ | +0.0645 (+0.15%) | 43.759 | 43.759 | 6 |
| SRHR | 58.3065▲ | +0.3539 (+0.61%) | 58.3065 | 58.3065 | 40 |
| SRLN | 40.55▲ | +0.09 (+0.22%) | 40.56 | 40.51 | 1,080,486 |
| SROI | 37.185▲ | +0.4474 (+1.22%) | 37.185 | 37.185 | 100 |
| SRVR | 34.82▲ | +0.47 (+1.37%) | 34.91 | 34.685 | 96,256 |
| SSB | 95.56▲ | +0.96 (+1.01%) | 96.13 | 94.76 | 432,455 |
| SSBI | 13.61▲ | +0.05 (+0.37%) | 13.66 | 13.61 | 10,811 |
| SSD | 189.56▲ | +4.55 (+2.46%) | 190.29 | 185.71 | 255,133 |
| SSEA | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 102 |
| SSFI | 21.3449▲ | +0.0649 (+0.30%) | 21.36 | 21.34 | 17,083 |
| SSNC | 66.74▼ | -0.30 (-0.45%) | 67.02 | 65.69 | 1,898,219 |
| SSPY | 95.35▲ | +0.2425 (+0.25%) | 95.43 | 95.35 | 995 |
| SSXU | 36.45▲ | +0.4816 (+1.34%) | 36.45 | 36.34 | 25,856 |
| STAG | 38.52▲ | +0.37 (+0.97%) | 38.62 | 38.05 | 1,086,839 |
| STAX | 25.395▲ | +0.04 (+0.16%) | 25.395 | 25.395 | 100 |
| STBA | 45.34▲ | +0.48 (+1.07%) | 45.54 | 44.81 | 219,729 |
| STEL | 37.70▲ | +0.23 (+0.61%) | 37.80 | 37.42 | 252,698 |
| STEW | 17.75▲ | +0.03 (+0.17%) | 17.76 | 17.65 | 101,219 |
| STIP | 103.41▲ | +0.13 (+0.13%) | 103.43 | 103.3201 | 817,122 |
| STNC | 36.71▲ | +0.397 (+1.09%) | 36.71 | 36.33 | 372 |
| STPZ | 53.975▲ | +0.065 (+0.12%) | 53.99 | 53.925 | 76,529 |
| STRS | 28.76▼ | -0.16 (-0.55%) | 29.965 | 28.25 | 106,559 |
| STRV | 48.33▲ | +0.24 (+0.50%) | 48.4945 | 48.2627 | 46,136 |
| STRW | 13.10▼ | -0.14 (-1.06%) | 13.30 | 13.05 | 26,840 |
| STWD | 17.37▲ | +0.08 (+0.46%) | 17.41 | 17.245 | 2,705,243 |
| STXD | 38.5332▲ | +0.2803 (+0.73%) | 38.57 | 38.44 | 5,049 |
| STXK | 36.9836▲ | +0.5151 (+1.41%) | 37.01 | 36.56 | 9,730 |
| STXT | 19.875▲ | +0.095 (+0.48%) | 19.91 | 19.85 | 9,631 |
| STXV | 37.37▼ | -0.0381 (-0.10%) | 37.515 | 37.37 | 14,274 |
| STZ | 147.64▼ | -1.86 (-1.24%) | 148.88 | 143.71 | 2,426,710 |
| SUB | 106.38▲ | +0.15 (+0.14%) | 106.3999 | 106.35 | 390,045 |
| SUI | 124.87▼ | -2.88 (-2.25%) | 128.61 | 123.85 | 623,682 |
| SUPL | 46.056▲ | +0.7391 (+1.63%) | 46.056 | 46.056 | 100 |
| SUPN | 47.77▼ | -0.44 (-0.91%) | 48.60 | 47.42 | 467,773 |
| SURE | 140.6441▲ | +1.629 (+1.17%) | 141.53 | 140.44 | 647 |
| SUSA | 152.68▲ | +1.22 (+0.81%) | 152.9399 | 151.95 | 40,005 |
| SUSB | 24.975▲ | +0.045 (+0.18%) | 24.98 | 24.955 | 80,100 |
| SUSC | 23.1016▲ | +0.0816 (+0.35%) | 23.13 | 23.0714 | 251,533 |
| SVAC | 10.61▲ | +0.065 (+0.62%) | 10.63 | 10.57 | 178,735 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVCC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SVOL | 15.93▼ | -0.25 (-1.55%) | 16.0683 | 15.93 | 298,373 |
| SWAN | 33.69▲ | +0.2488 (+0.74%) | 33.785 | 33.60 | 135,895 |
| SWP | 28.8731▲ | +0.0918 (+0.32%) | 28.94 | 28.835 | 7,452 |
| SWX | 89.20▼ | -0.71 (-0.79%) | 90.37 | 89.145 | 267,672 |
| SWZ | 5.98▲ | +0.0147 (+0.25%) | 6.0094 | 5.96 | 75,446 |
| SXQG | 32.0664▲ | +0.0104 (+0.03%) | 32.0664 | 32.065 | 562 |
| SYBT | 72.47▲ | +1.25 (+1.76%) | 72.57 | 71.33 | 158,932 |
| SYFI | 35.80▲ | +0.07 (+0.20%) | 35.81 | 35.752 | 140,867 |
| SYZ | 29.6941▲ | +0.447 (+1.53%) | 29.70 | 29.48 | 12,231 |
| SZZL | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 36,891 |
| TABD | 24.895▲ | +0.0038 (+0.02%) | 24.895 | 24.895 | 0 |
| TACH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TACK | 31.36▲ | +0.0432 (+0.14%) | 31.46 | 31.36 | 22,866 |
| TACN | 28.1567▲ | +0.3267 (+1.17%) | 28.1567 | 28.03 | 1,615 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.47 | 10.43 | 224,909 |
| TACU | 27.26▲ | +0.1673 (+0.62%) | 27.36 | 27.22 | 4,644 |
| TAFI | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.15 | 666,875 |
| TAFL | 24.935▲ | +0.114 (+0.46%) | 24.95 | 24.935 | 3,664 |
| TAFM | 25.39▲ | +0.11 (+0.44%) | 25.39 | 25.33 | 100,406 |
| TAGG | 42.236▼ | -0.0569 (-0.13%) | 42.30 | 42.1901 | 105,631 |
| TAGS | 25.0994▼ | -0.2106 (-0.83%) | 25.27 | 25.08 | 15,887 |
| TAK | 15.87▼ | -0.38 (-2.34%) | 16.02 | 15.84 | 3,106,936 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.20 | 5.18 | 1,544,578 |
| TALV | 27.5921▲ | +0.2562 (+0.94%) | 27.5921 | 27.5599 | 698 |
| TAP | 41.23▼ | -1.32 (-3.10%) | 42.63 | 40.83 | 3,367,664 |
| TAVI | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TAX | 30.4037▲ | +0.4872 (+1.63%) | 30.4037 | 30.4037 | 17 |
| TAXE | 50.895▲ | +0.03 (+0.06%) | 51.01 | 50.85 | 12,394 |
| TAXF | 50.31▲ | +0.24 (+0.48%) | 50.31 | 50.10 | 35,823 |
| TAXI | 51.095▲ | +0.1606 (+0.32%) | 51.095 | 50.88 | 54,804 |
| TAXM | 50.0613▲ | +0.2135 (+0.43%) | 50.10 | 50.02 | 1,668 |
| TAXS | 50.21▲ | +0.09 (+0.18%) | 50.215 | 50.20 | 2,817 |
| TAXT | 51.385▲ | +0.22 (+0.43%) | 51.385 | 51.31 | 202 |
| TAXX | 50.6451▲ | +0.0607 (+0.12%) | 50.669 | 50.61 | 37,150 |
| TBF | 24.74▼ | -0.10 (-0.40%) | 24.78 | 24.66 | 137,315 |
| TBFC | 29.5771▲ | +0.2116 (+0.72%) | 29.5771 | 29.53 | 219 |
| TBFG | 32.7854▲ | +0.3528 (+1.09%) | 32.79 | 32.76 | 2,844 |
| TBG | 36.98▼ | -0.27 (-0.72%) | 37.35 | 36.955 | 17,023 |
| TBIL | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,822,828 |
| TBLD | 22.84▲ | +0.07 (+0.31%) | 22.87 | 22.47 | 64,335 |
| TBLL | 105.55▲ | +0.03 (+0.03%) | 105.55 | 105.54 | 91,299 |
| TBLU | 50.3398▲ | +0.3978 (+0.80%) | 50.3398 | 50.22 | 658 |
| TBT | 36.25▼ | -0.45 (-1.23%) | 36.415 | 36.00 | 698,410 |
| TBUX | 49.76▼ | -0.15 (-0.30%) | 49.77 | 49.73 | 248,756 |