Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISN | 31.06▼ | -0.2897 (-0.92%) | 31.46 | 31.06 | 2,105 |
| RISR | 36.41▼ | -0.02 (-0.05%) | 36.6479 | 36.40 | 28,917 |
| RITA | 21.498▼ | -0.0569 (-0.26%) | 21.58 | 21.498 | 1,803 |
| RITM | 9.23▲ | +0.01 (+0.11%) | 9.35 | 9.225 | 5,501,173 |
| RIV | 11.52▼ | -0.19 (-1.62%) | 11.60 | 11.5101 | 70,541 |
| RJDI | 29.04▼ | -0.05 (-0.17%) | 29.23 | 28.94 | 73,477 |
| RJMI | 25.56▼ | -0.035 (-0.14%) | 25.60 | 25.56 | 7,255 |
| RJVI | 24.925▲ | +0.035 (+0.14%) | 24.94 | 24.91 | 3,849 |
| RLTY | 15.84▼ | -0.185 (-1.15%) | 15.99 | 15.81 | 54,853 |
| RLY | 35.52 | +0.00 (+0.00%) | 35.585 | 35.31 | 323,320 |
| RMBI | 15.47▲ | +0.21 (+1.38%) | 15.63 | 15.05 | 43,691 |
| RMCA | 24.335▼ | -0.055 (-0.23%) | 24.35 | 24.335 | 410 |
| RMI | 15.69▼ | -0.02 (-0.13%) | 15.71 | 15.545 | 11,091 |
| RMM | 14.84▼ | -0.07 (-0.47%) | 14.9789 | 14.77 | 40,278 |
| RMMZ | 14.94▼ | -0.095 (-0.63%) | 15.0499 | 14.8301 | 30,622 |
| RMNY | 24.715▼ | -0.015 (-0.06%) | 24.75 | 24.715 | 950 |
| RMOP | 25.43▼ | -0.012 (-0.05%) | 25.49 | 25.42 | 57,266 |
| RMRC | 25.4646▼ | -0.0157 (-0.06%) | 25.56 | 25.4646 | 317 |
| RMT | 14.15▲ | +0.01 (+0.07%) | 14.33 | 13.975 | 122,449 |
| RND | 32.273▲ | +0.3069 (+0.96%) | 32.30 | 32.25 | 7,622 |
| RNEM | 55.7744▲ | +0.2382 (+0.43%) | 55.7744 | 55.77 | 298 |
| RNGT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RNIN | 34.18▲ | +0.6502 (+1.94%) | 34.18 | 34.18 | 69 |
| RNP | 20.51▼ | -0.01 (-0.05%) | 20.70 | 20.40 | 83,577 |
| RNR | 307.73▼ | -12.19 (-3.81%) | 314.97 | 306.85 | 305,547 |
| RNRG | 35.47▲ | +0.125 (+0.35%) | 35.71 | 35.37 | 2,321 |
| RNST | 42.95▲ | +0.38 (+0.89%) | 43.3399 | 42.22 | 381,385 |
| RNTY | 49.8958▼ | -0.1009 (-0.20%) | 50.245 | 49.8958 | 1,501 |
| ROBO | 80.55▼ | -0.23 (-0.28%) | 81.27 | 79.50 | 100,382 |
| ROCQ | 56.48▼ | -0.0507 (-0.09%) | 56.83 | 55.90 | 114,079 |
| ROCY | 54.7404▲ | +0.1829 (+0.34%) | 54.76 | 54.485 | 54,997 |
| RODM | 41.25▲ | +0.34 (+0.83%) | 41.31 | 40.945 | 93,671 |
| ROE | 41.7773▼ | -0.2886 (-0.69%) | 42.16 | 41.62 | 43,858 |
| RONB | 23.17▲ | +0.01 (+0.04%) | 23.5201 | 23.09 | 166,741 |
| ROP | 348.51▲ | +1.86 (+0.54%) | 355.02 | 347.385 | 480,249 |
| ROPE | 30.0123▲ | +0.0851 (+0.28%) | 30.10 | 29.99 | 7,526 |
| ROSC | 55.6157▲ | +0.1906 (+0.34%) | 55.675 | 55.48 | 1,866 |
| ROST | 225.81▲ | +4.88 (+2.21%) | 227.77 | 219.19 | 2,126,208 |
| ROUS | 66.18▼ | -0.63 (-0.94%) | 67.02 | 65.8315 | 63,412 |
| RPAR | 21.9922▲ | +0.0122 (+0.06%) | 21.995 | 21.97 | 8,620 |
| RPC | 8.46▲ | +0.46 (+5.75%) | 8.49 | 8.17 | 487,738 |
| RPM | 103.04▲ | +0.61 (+0.60%) | 104.33 | 101.60 | 737,138 |
| RPRX | 56.31▲ | +0.64 (+1.15%) | 56.32 | 54.95 | 2,749,257 |
| RPV | 117.15▼ | -0.26 (-0.22%) | 117.595 | 116.93 | 73,291 |
| RQI | 12.21▲ | +0.01 (+0.08%) | 12.27 | 12.11 | 2,268,039 |
| RRBI | 97.50▲ | +1.30 (+1.35%) | 98.49 | 94.655 | 128,490 |
| RSDE | 23.56▲ | +0.005 (+0.02%) | 23.56 | 23.4958 | 2,988 |
| RSF | 14.5201▼ | -0.0699 (-0.48%) | 14.61 | 14.52 | 11,603 |
| RSG | 217.34▼ | -2.69 (-1.22%) | 221.55 | 216.73 | 1,501,553 |
| RSJN | 37.29▼ | -0.0428 (-0.11%) | 37.34 | 37.25 | 11,013 |
| RSMC | 28.112▲ | +0.1454 (+0.52%) | 28.1899 | 28.075 | 2,513 |
| RSMR | 23.725▼ | -0.015 (-0.06%) | 23.75 | 23.70 | 949 |
| RSMV | 29.185▲ | +0.015 (+0.05%) | 29.185 | 29.13 | 661 |
| RSP | 212.97▼ | -0.48 (-0.22%) | 214.155 | 212.56 | 8,243,332 |
| RSPA | 53.57▼ | -0.05 (-0.09%) | 53.8599 | 53.49 | 332,386 |
| RSPC | 36.3243▲ | +0.4186 (+1.17%) | 36.3243 | 36.185 | 2,943 |
| RSPD | 55.49▲ | +0.31 (+0.56%) | 55.9699 | 55.19 | 64,866 |
| RSPE | 33.93▼ | -0.07 (-0.21%) | 34.12 | 33.84 | 2,888 |
| RSPF | 82.29▲ | +0.45 (+0.55%) | 82.78 | 82.00 | 5,403 |
| RSPG | 102.73▼ | -1.15 (-1.11%) | 103.97 | 101.56 | 99,978 |
| RSPH | 33.62▲ | +0.10 (+0.30%) | 33.85 | 33.40 | 197,022 |
| RSPM | 38.41▼ | -0.0515 (-0.13%) | 38.59 | 38.11 | 8,905 |
| RSPN | 62.57▼ | -0.28 (-0.45%) | 62.81 | 62.125 | 49,055 |
| RSPR | 36.6478▲ | +0.0175 (+0.05%) | 36.88 | 36.55 | 8,188 |
| RSPS | 30.24▲ | +0.05 (+0.17%) | 30.54 | 30.13 | 44,237 |
| RSPU | 80.63▼ | -0.87 (-1.07%) | 81.90 | 80.63 | 26,492 |
| RSSE | 23.2409▼ | -0.0141 (-0.06%) | 23.2409 | 23.21 | 466 |
| RSSL | 115.77▲ | +0.35 (+0.30%) | 116.09 | 115.50 | 4,276 |
| RTAC | 10.57▲ | +0.01 (+0.09%) | 10.60 | 10.5505 | 25,386 |
| RTH | 258.8476▲ | +0.7286 (+0.28%) | 261.50 | 257.87 | 5,373 |
| RTX | 195.89▲ | +2.50 (+1.29%) | 196.28 | 193.14 | 3,542,829 |
| RUNN | 32.9335▼ | -0.025 (-0.08%) | 33.1944 | 32.8902 | 43,735 |
| RUSC | 38.1516▲ | +0.1416 (+0.37%) | 38.21 | 38.0199 | 9,666 |
| RUSHA | 76.18▲ | +0.32 (+0.42%) | 77.39 | 75.50 | 545,735 |
| RVNU | 25.13▼ | -0.08 (-0.32%) | 25.2099 | 25.09 | 11,528 |
| RVT | 18.10▼ | -0.05 (-0.28%) | 18.25 | 18.00 | 315,600 |
| RW | 25.1494▲ | +0.1146 (+0.46%) | 25.1494 | 25.125 | 2,012 |
| RWIN | 26.615▲ | +0.125 (+0.47%) | 26.615 | 26.615 | 7 |
| RWJ | 60.30▲ | +0.65 (+1.09%) | 60.685 | 59.75 | 85,435 |
| RWK | 147.06▲ | +0.62 (+0.42%) | 148.30 | 146.85 | 17,754 |
| RWL | 130.28▼ | -0.06 (-0.05%) | 130.7894 | 130.075 | 337,639 |
| RWLC | 37.535▼ | -0.22 (-0.58%) | 37.75 | 37.49 | 11,079 |
| RWM | 13.53▼ | -0.06 (-0.44%) | 13.61 | 13.475 | 25,088,103 |
| RWO | 50.46▲ | +0.18 (+0.36%) | 50.85 | 50.30 | 30,716 |
| RWR | 114.32▼ | -0.24 (-0.21%) | 115.72 | 114.02 | 177,665 |
| RWX | 27.61▲ | +0.24 (+0.88%) | 27.61 | 27.38 | 18,281 |
| RXI | 196.952▲ | +2.336 (+1.20%) | 197.465 | 196.28 | 1,375 |
| RYLD | 16.11▲ | +0.05 (+0.31%) | 16.125 | 16.06 | 517,374 |
| RYLG | 24.6493▲ | +0.1059 (+0.43%) | 24.82 | 24.62 | 935 |
| RYN | 21.81▲ | +0.09 (+0.41%) | 22.155 | 21.75 | 2,855,323 |
| RZG | 70.5511▲ | +0.3111 (+0.44%) | 70.675 | 70.191 | 59,693 |
| RZV | 149.22▲ | +1.467 (+0.99%) | 150.28 | 149.035 | 4,104 |
| SAAQ | 10.12▼ | -0.03 (-0.30%) | 10.1891 | 10.12 | 502 |
| SABA | 8.34▲ | +0.03 (+0.36%) | 8.3794 | 8.3001 | 57,270 |
| SAEF | 31.155▼ | -0.085 (-0.27%) | 31.155 | 31.08 | 1,512 |
| SAFE | 16.61▲ | +0.17 (+1.03%) | 16.89 | 16.41 | 312,817 |
| SAFT | 73.11▼ | -1.71 (-2.29%) | 74.69 | 72.93 | 106,260 |
| SAGP | 35.8328▲ | +0.0614 (+0.17%) | 35.94 | 35.71 | 9,741 |
| SAMM | 31.33▼ | -0.2765 (-0.87%) | 31.5099 | 31.2849 | 1,544 |
| SAMT | 43.80▼ | -0.46 (-1.04%) | 44.31 | 43.73 | 105,362 |