Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLN | 24.89▼ | -0.405 (-1.60%) | 24.89 | 24.89 | 100 |
| PCLO | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 300 |
| PCM | 5.53▼ | -0.06 (-1.07%) | 5.635 | 5.53 | 77,878 |
| PCMM | 49.38▼ | -0.10 (-0.20%) | 49.83 | 49.36 | 35,027 |
| PCN | 11.43▼ | -0.16 (-1.38%) | 11.60 | 11.40 | 522,013 |
| PCQ | 8.44▼ | -0.08 (-0.94%) | 8.52 | 8.41 | 212,076 |
| PCRB | 46.3859▼ | -0.0141 (-0.03%) | 46.46 | 46.3859 | 350 |
| PCY | 20.59▼ | -0.17 (-0.82%) | 20.8168 | 20.46 | 318,724 |
| PDBA | 36.35▲ | +0.1539 (+0.43%) | 36.47 | 36.17 | 611,196 |
| PDI | 16.52▼ | -0.36 (-2.13%) | 16.84 | 16.52 | 4,004,363 |
| PDLB | 16.46▼ | -0.14 (-0.84%) | 16.655 | 16.42 | 28,821 |
| PDN | 42.13▼ | -0.31 (-0.73%) | 42.525 | 42.04 | 43,715 |
| PDO | 12.44▼ | -0.205 (-1.62%) | 12.56 | 12.38 | 1,031,263 |
| PDP | 118.20▼ | -1.4392 (-1.20%) | 119.61 | 118.0651 | 41,839 |
| PDT | 12.77▼ | -0.08 (-0.62%) | 12.93 | 12.77 | 210,480 |
| PDX | 21.99▼ | -0.10 (-0.45%) | 22.27 | 21.79 | 193,962 |
| PEB | 12.26▼ | -0.44 (-3.46%) | 12.67 | 12.15 | 1,324,418 |
| PEBK | 38.49▼ | -0.10 (-0.26%) | 38.62 | 38.20 | 16,407 |
| PEBO | 32.05▼ | -0.26 (-0.80%) | 32.39 | 32.00 | 224,925 |
| PECO | 36.81▼ | -0.07 (-0.19%) | 37.11 | 36.69 | 572,951 |
| PEG | 80.71▲ | +0.21 (+0.26%) | 81.58 | 80.12 | 1,591,337 |
| PEJ | 56.34▼ | -1.53 (-2.64%) | 57.53 | 56.155 | 19,384 |
| PEPS | 27.2683▼ | -0.5057 (-1.82%) | 27.46 | 27.2683 | 235 |
| PEVC | 25.1684▼ | -0.5596 (-2.18%) | 25.45 | 25.1684 | 517 |
| PEXL | 57.2453▼ | -0.8357 (-1.44%) | 57.85 | 57.20 | 1,079 |
| PEY | 21.05▼ | -0.13 (-0.61%) | 21.19 | 21.0003 | 1,162,235 |
| PEZ | 93.2416▼ | -1.851 (-1.95%) | 94.0801 | 93.2416 | 1,051 |
| PFD | 10.98▼ | -0.16 (-1.44%) | 11.08 | 10.98 | 47,180 |
| PFE | 27.04▼ | -0.53 (-1.92%) | 27.77 | 27.02 | 29,014,025 |
| PFF | 30.16▼ | -0.22 (-0.72%) | 30.36 | 30.14 | 3,169,462 |
| PFFA | 20.32▼ | -0.04 (-0.20%) | 20.45 | 20.23 | 1,166,294 |
| PFFD | 18.31▼ | -0.12 (-0.65%) | 18.4151 | 18.29 | 724,450 |
| PFFR | 17.20▼ | -0.06 (-0.35%) | 17.3744 | 17.20 | 26,742 |
| PFFV | 21.847▼ | -0.0463 (-0.21%) | 21.89 | 21.82 | 37,443 |
| PFG | 87.01▼ | -1.93 (-2.17%) | 89.135 | 86.81 | 1,321,722 |
| PFI | 51.5722▼ | -1.3809 (-2.61%) | 51.9219 | 51.5722 | 866 |
| PFIG | 23.84 | +0.00 (+0.00%) | 23.8425 | 23.75 | 70,431 |
| PFIX | 49.60▲ | +0.77 (+1.58%) | 49.67 | 48.86 | 485,290 |
| PFL | 7.71▼ | -0.01 (-0.13%) | 7.75 | 7.60 | 252,356 |
| PFLD | 19.38▼ | -0.02 (-0.10%) | 19.415 | 19.34 | 31,801 |
| PFM | 50.1351▼ | -0.54 (-1.07%) | 50.64 | 50.03 | 44,170 |
| PFN | 6.57▼ | -0.10 (-1.50%) | 6.66 | 6.53 | 2,020,644 |
| PFO | 8.88▼ | -0.12 (-1.33%) | 9.02 | 8.85 | 69,136 |
| PFRL | 48.785▼ | -0.09 (-0.18%) | 48.98 | 48.785 | 24,127 |
| PFUT | 22.9418▼ | -0.5482 (-2.33%) | 23.24 | 22.94 | 3,745 |
| PFXF | 17.41▼ | -0.14 (-0.80%) | 17.545 | 17.39 | 574,612 |
| PGAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4739 | 26,599 |
| PGF | 13.75▼ | -0.05 (-0.36%) | 13.795 | 13.725 | 176,105 |
| PGHY | 19.31▼ | -0.09 (-0.46%) | 19.4701 | 19.29 | 58,285 |
| PGP | 8.10▼ | -0.02 (-0.25%) | 8.26 | 8.08 | 28,385 |
| PGR | 198.84▼ | -4.06 (-2.00%) | 203.74 | 198.05 | 2,218,491 |
| PGRI | 23.6329▼ | -0.2891 (-1.21%) | 23.83 | 23.6329 | 328 |
| PGRO | 39.0714▼ | -0.9186 (-2.30%) | 39.5593 | 39.01 | 9,517 |
| PGX | 10.89▼ | -0.06 (-0.55%) | 10.945 | 10.88 | 3,269,708 |
| PGZ | 9.37▼ | -0.165 (-1.73%) | 9.53 | 9.32 | 53,975 |
| PH | 888.44▼ | -13.02 (-1.44%) | 904.875 | 885.00 | 483,461 |
| PHDG | 37.5466▼ | -0.1447 (-0.38%) | 37.6291 | 37.535 | 10,390 |
| PHEQ | 31.47▼ | -0.27 (-0.85%) | 31.67 | 31.3375 | 28,988 |
| PHI | 21.21▼ | -0.07 (-0.33%) | 21.59 | 21.10 | 89,912 |
| PHK | 4.45▼ | -0.05 (-1.11%) | 4.50 | 4.42 | 776,317 |
| PHO | 65.49▼ | -1.01 (-1.52%) | 66.34 | 65.3739 | 89,665 |
| PHYD | 49.6337▼ | -0.1363 (-0.27%) | 49.68 | 49.6337 | 1,432 |
| PHYL | 34.525▼ | -0.105 (-0.30%) | 34.5699 | 34.47 | 180,708 |
| PICB | 22.9096▼ | -0.0624 (-0.27%) | 22.98 | 22.89 | 64,258 |
| PID | 21.75▼ | -0.145 (-0.66%) | 21.9083 | 21.68 | 101,151 |
| PIFI | 94.3771▲ | +0.0818 (+0.09%) | 94.3771 | 94.30 | 2,206 |
| PIM | 3.14▼ | -0.025 (-0.79%) | 3.16 | 3.14 | 103,126 |
| PIO | 42.19▼ | -0.6615 (-1.54%) | 42.68 | 42.09 | 19,367 |
| PIZ | 47.7274▼ | -0.5904 (-1.22%) | 48.4499 | 47.43 | 78,896 |
| PJFG | 94.3161▼ | -2.2127 (-2.29%) | 95.31 | 94.285 | 1,315 |
| PJFV | 82.0968▼ | -0.911 (-1.10%) | 82.8599 | 82.0968 | 5,577 |
| PJIO | 53.7828▼ | -0.9959 (-1.82%) | 53.84 | 53.71 | 1,581 |
| PJP | 99.777▼ | -1.923 (-1.89%) | 101.62 | 99.777 | 14,609 |
| PK | 10.43▼ | -0.29 (-2.71%) | 10.6875 | 10.355 | 2,002,699 |
| PKB | 95.97▼ | -0.07 (-0.07%) | 96.875 | 95.65 | 11,110 |
| PKBK | 28.24▼ | -0.11 (-0.39%) | 28.40 | 28.07 | 54,063 |
| PKW | 128.8564▼ | -2.2543 (-1.72%) | 130.73 | 128.685 | 66,583 |
| PLD | 128.90▼ | -0.84 (-0.65%) | 130.35 | 128.528 | 2,736,605 |
| PLDR | 33.0031▼ | -0.5877 (-1.75%) | 33.23 | 33.0031 | 356 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.588 | 10.56 | 156,496 |
| PLMR | 116.83▼ | -4.46 (-3.68%) | 121.14 | 116.82 | 168,007 |
| PLUT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 3.00 | 4,390 |
| PMBS | 49.16▲ | +0.0603 (+0.12%) | 49.28 | 48.91 | 770,385 |
| PMIO | 50.5353▼ | -0.0112 (-0.02%) | 50.5353 | 50.505 | 2,411 |
| PML | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.245 | 324,824 |
| PMM | 5.95▼ | -0.04 (-0.67%) | 5.97 | 5.91 | 178,756 |
| PMMF | 100.465▲ | +0.015 (+0.01%) | 100.48 | 100.46 | 147,952 |
| PMO | 10.05▼ | -0.07 (-0.69%) | 10.08 | 10.02 | 103,097 |
| PMTR | 10.27▼ | -0.01 (-0.10%) | 10.275 | 10.27 | 6,338 |
| PNI | 6.6505▼ | -0.0595 (-0.89%) | 6.6899 | 6.64 | 128,649 |
| PNW | 99.69▲ | +1.13 (+1.15%) | 100.54 | 98.19 | 1,599,676 |
| POLE | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 3,919 |
| POR | 51.71▲ | +0.01 (+0.02%) | 52.19 | 51.51 | 563,986 |
| POWA | 84.8877▼ | -1.1189 (-1.30%) | 85.63 | 84.8877 | 1,633 |
| POWR | 26.19▲ | +0.06 (+0.23%) | 26.53 | 26.13 | 379,308 |
| PPA | 164.38▼ | -3.16 (-1.89%) | 167.00 | 164.08 | 256,967 |
| PPH | 100.97▼ | -0.99 (-0.97%) | 102.565 | 100.85 | 81,833 |
| PPI | 20.526▼ | -0.0083 (-0.04%) | 20.70 | 20.51 | 31,635 |
| PPIE | 24.7561▼ | -0.2215 (-0.89%) | 24.904 | 24.7561 | 921 |
| PPL | 37.65▲ | +0.11 (+0.29%) | 38.04 | 37.41 | 5,279,739 |