Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPA | 35.2395▲ | +0.3432 (+0.98%) | 35.25 | 35.2395 | 2,285 |
| MVV | 88.23▲ | +0.0452 (+0.05%) | 89.00 | 87.62 | 3,452 |
| MWA | 24.87▲ | +0.17 (+0.69%) | 24.875 | 24.50 | 642,290 |
| MXE | 13.30 | +0.00 (+0.00%) | 13.30 | 13.30 | 118 |
| MXF | 21.70▲ | +0.13 (+0.60%) | 21.78 | 21.585 | 15,515 |
| MXI | 106.213▲ | +0.063 (+0.06%) | 106.63 | 105.2699 | 5,559 |
| MYCF | 25.03▲ | +0.005 (+0.02%) | 25.0302 | 25.02 | 3,324 |
| MYCG | 24.9425▲ | +0.0125 (+0.05%) | 24.95 | 24.9399 | 2,641 |
| MYCH | 24.855▲ | +0.02 (+0.08%) | 24.86 | 24.835 | 83,290 |
| MYCI | 24.70▲ | +0.04 (+0.16%) | 24.70 | 24.685 | 3,620 |
| MYCJ | 24.585▲ | +0.06 (+0.24%) | 24.59 | 24.55 | 2,968 |
| MYCK | 24.68▲ | +0.06 (+0.24%) | 24.6884 | 24.65 | 1,194 |
| MYCL | 24.555▲ | +0.10 (+0.41%) | 24.56 | 24.48 | 1,997 |
| MYCM | 24.4746▲ | +0.0691 (+0.28%) | 24.49 | 24.44 | 1,216 |
| MYCN | 24.30▲ | +0.0751 (+0.31%) | 24.30 | 24.27 | 412 |
| MYCO | 24.2577▲ | +0.0777 (+0.32%) | 24.2577 | 24.2577 | 6 |
| MYHA | 24.93▲ | +0.0046 (+0.02%) | 24.93 | 24.93 | 9 |
| MYHB | 24.965▲ | +0.025 (+0.10%) | 24.965 | 24.965 | 1 |
| MYHC | 25.115▲ | +0.0202 (+0.08%) | 25.115 | 25.115 | 6 |
| MYHD | 25.015▲ | +0.05 (+0.20%) | 25.015 | 24.94 | 1,019 |
| MYHE | 24.905▲ | +0.045 (+0.18%) | 24.905 | 24.905 | 15 |
| MYI | 11.00▼ | -0.07 (-0.63%) | 11.0689 | 11.00 | 205,440 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 6 |
| MYMG | 24.64▼ | -0.01 (-0.04%) | 24.64 | 24.64 | 6 |
| MYMH | 24.525▼ | -0.005 (-0.02%) | 24.525 | 24.525 | 6 |
| MYMI | 24.65▼ | -0.015 (-0.06%) | 24.65 | 24.65 | 73 |
| MYMJ | 24.775▼ | -0.01 (-0.04%) | 24.775 | 24.775 | 70 |
| MYMK | 24.955▼ | -0.01 (-0.04%) | 24.955 | 24.955 | 68 |
| MYN | 10.09▼ | -0.07 (-0.69%) | 10.1599 | 10.09 | 83,997 |
| MYY | 15.283▲ | +0.0034 (+0.02%) | 15.283 | 15.205 | 2,084 |
| MZZ | 5.9897▲ | +0.0006 (+0.01%) | 5.9899 | 5.95 | 4,446 |
| NAC | 12.01▼ | -0.10 (-0.83%) | 12.0755 | 12.00 | 294,204 |
| NACP | 59.5255▼ | -0.2435 (-0.41%) | 59.53 | 59.5255 | 420 |
| NAD | 11.93▼ | -0.06 (-0.50%) | 11.97 | 11.915 | 362,538 |
| NAN | 11.68▼ | -0.03 (-0.26%) | 11.68 | 11.62 | 33,927 |
| NANR | 77.5503▼ | -0.3597 (-0.46%) | 78.07 | 76.7436 | 9,938 |
| NATH | 100.34▼ | -0.01 (-0.01%) | 100.55 | 100.25 | 21,890 |
| NATL | 46.20▲ | +0.50 (+1.09%) | 46.39 | 45.65 | 277,140 |
| NATO | 40.0159▲ | +0.0982 (+0.25%) | 40.0589 | 39.59 | 8,342 |
| NAZ | 12.615▼ | -0.025 (-0.20%) | 12.7399 | 12.50 | 10,558 |
| NBB | 15.52▼ | -0.04 (-0.26%) | 15.60 | 15.43 | 73,287 |
| NBCM | 28.17▼ | -0.03 (-0.11%) | 28.24 | 28.03 | 36,633 |
| NBCR | 34.06▲ | +0.193 (+0.57%) | 34.06 | 33.91 | 42,967 |
| NBET | 39.94▼ | -0.50 (-1.24%) | 39.94 | 39.94 | 734 |
| NBFC | 50.6099▲ | +0.0649 (+0.13%) | 50.67 | 50.605 | 632 |
| NBFR | 26.7054▼ | -0.0941 (-0.35%) | 27.00 | 26.689 | 603 |
| NBGX | 29.7301▲ | +0.1401 (+0.47%) | 29.7301 | 29.70 | 1,849 |
| NBH | 10.45▲ | +0.03 (+0.29%) | 10.50 | 10.41 | 109,686 |
| NBHC | 45.52▲ | +0.51 (+1.13%) | 45.88 | 45.175 | 204,224 |
| NBIE | 26.63▲ | +0.1577 (+0.60%) | 26.63 | 26.49 | 15,309 |
| NBJP | 36.2688▼ | -0.1539 (-0.42%) | 36.2688 | 36.06 | 5,499 |
| NBOS | 28.2601▲ | +0.0301 (+0.11%) | 28.30 | 28.21 | 28,419 |
| NBRG | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 207 |
| NBSD | 50.69▲ | +0.128 (+0.25%) | 50.70 | 50.6303 | 135,536 |
| NBSM | 28.19▲ | +0.08 (+0.28%) | 28.37 | 28.155 | 11,359 |
| NBTR | 49.63▲ | +0.1061 (+0.21%) | 49.63 | 49.63 | 200 |
| NC | 48.55▲ | +1.02 (+2.15%) | 49.20 | 48.205 | 14,633 |
| NCA | 9.35 | +0.00 (+0.00%) | 9.36 | 9.316 | 42,578 |
| NCLO | 24.9944▲ | +0.0544 (+0.22%) | 25.02 | 24.9799 | 20,513 |
| NCPB | 24.775▲ | +0.055 (+0.22%) | 24.775 | 24.73 | 406 |
| NCV | 16.65▼ | -0.10 (-0.60%) | 17.00 | 16.53 | 89,419 |
| NCZ | 15.10▼ | -0.19 (-1.24%) | 15.36 | 15.05 | 93,906 |
| NDAA | 23.9968▲ | +0.0674 (+0.28%) | 24.02 | 23.9968 | 385 |
| NDIA | 27.185▲ | +0.0806 (+0.30%) | 27.185 | 27.0901 | 1,945 |
| NDIV | 32.80▼ | -0.1799 (-0.55%) | 33.15 | 32.71 | 5,899 |
| NDMO | 10.34▼ | -0.04 (-0.39%) | 10.39 | 10.31 | 99,808 |
| NDSN | 287.77▲ | +0.94 (+0.33%) | 288.46 | 284.01 | 482,774 |
| NEA | 11.58▼ | -0.07 (-0.60%) | 11.61 | 11.525 | 783,156 |
| NEE | 89.10▼ | -0.44 (-0.49%) | 89.97 | 88.445 | 10,247,012 |
| NEMD | 53.005▲ | +0.0902 (+0.17%) | 53.06 | 52.981 | 1,584 |
| NETL | 27.14▼ | -0.0283 (-0.10%) | 27.4599 | 27.10 | 7,743 |
| NEWZ | 29.9129▼ | -0.0561 (-0.19%) | 29.9129 | 29.87 | 8,256 |
| NFBK | 14.75▲ | +0.03 (+0.20%) | 14.835 | 14.66 | 230,921 |
| NFG | 79.99▲ | +0.13 (+0.16%) | 80.325 | 79.285 | 473,568 |
| NFJ | 15.09▼ | -0.04 (-0.26%) | 15.2543 | 15.03 | 270,082 |
| NFLT | 22.95▲ | +0.065 (+0.28%) | 22.96 | 22.9084 | 120,038 |
| NFRA | 65.3552▼ | -0.1048 (-0.16%) | 65.56 | 65.175 | 29,205 |
| NFRX | 27.0269▼ | -0.2107 (-0.77%) | 27.0269 | 27.0269 | 8 |
| NFTY | 53.25▼ | -0.0341 (-0.06%) | 53.3892 | 52.97 | 8,837 |
| NGG | 82.91▼ | -0.50 (-0.60%) | 83.59 | 82.72 | 818,000 |
| NHIC | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 136,405 |
| NHS | 6.14▼ | -0.07 (-1.13%) | 6.155 | 6.11 | 197,234 |
| NHYB | 24.71▲ | +0.045 (+0.18%) | 24.71 | 24.71 | 100 |
| NHYM | 24.95▼ | -0.03 (-0.12%) | 24.975 | 24.95 | 8,181 |
| NI | 45.71▼ | -0.91 (-1.95%) | 46.71 | 45.47 | 3,976,399 |
| NIE | 26.78▲ | +0.12 (+0.45%) | 26.8323 | 26.575 | 28,384 |
| NIM | 9.47▼ | -0.03 (-0.32%) | 9.51 | 9.39 | 6,092 |
| NITE | 37.5161▲ | +0.2734 (+0.73%) | 37.5161 | 37.5161 | 26 |
| NIXT | 32.9239▲ | +0.3413 (+1.05%) | 33.245 | 32.92 | 5,507 |
| NJNK | 20.0448▲ | +0.0348 (+0.17%) | 20.0448 | 20.025 | 1,389 |
| NJR | 57.91▼ | -0.85 (-1.45%) | 59.13 | 57.81 | 603,517 |
| NKE | 42.77▼ | -0.09 (-0.21%) | 43.58 | 42.48 | 12,330,011 |
| NKSH | 36.68▲ | +0.56 (+1.55%) | 36.68 | 34.725 | 15,940 |
| NKX | 12.60▼ | -0.04 (-0.32%) | 12.62 | 12.58 | 70,713 |
| NLY | 23.16▲ | +0.15 (+0.65%) | 23.4599 | 23.10 | 5,428,048 |
| NMAI | 14.21▼ | -0.02 (-0.14%) | 14.28 | 14.125 | 71,362 |
| NMB | 24.79▼ | -0.065 (-0.26%) | 24.88 | 24.79 | 1,103 |
| NMBL | 20.6264▲ | +0.0702 (+0.34%) | 20.6264 | 20.57 | 1,107 |
| NMCO | 10.87▼ | -0.05 (-0.46%) | 10.90 | 10.86 | 114,102 |
| NMI | 10.6936▼ | -0.0883 (-0.82%) | 10.79 | 10.61 | 3,127 |