Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEMX | 67.3223▼ | -0.8667 (-1.27%) | 68.04 | 67.3223 | 349 |
| PEPS | 27.1361▼ | -0.1322 (-0.48%) | 27.1361 | 27.1361 | 24 |
| PEVC | 25.0985▼ | -0.0699 (-0.28%) | 25.20 | 25.0985 | 200 |
| PEXL | 56.6771▼ | -0.5682 (-0.99%) | 57.65 | 56.60 | 2,847 |
| PEY | 21.24▲ | +0.19 (+0.90%) | 21.345 | 21.14 | 1,033,806 |
| PEZ | 92.3998▼ | -0.8418 (-0.90%) | 93.055 | 92.35 | 268 |
| PFD | 11.01▲ | +0.03 (+0.27%) | 11.0599 | 11.00 | 23,473 |
| PFE | 27.77▲ | +0.73 (+2.70%) | 27.815 | 27.15 | 36,000,852 |
| PFF | 30.12▼ | -0.04 (-0.13%) | 30.34 | 30.10 | 3,397,724 |
| PFFA | 20.34▲ | +0.02 (+0.10%) | 20.4699 | 20.31 | 1,142,918 |
| PFFD | 18.24▼ | -0.07 (-0.38%) | 18.397 | 18.215 | 618,328 |
| PFFR | 17.15▼ | -0.05 (-0.29%) | 17.30 | 17.14 | 83,675 |
| PFFV | 21.84▼ | -0.007 (-0.03%) | 21.90 | 21.82 | 37,201 |
| PFG | 88.23▲ | +1.22 (+1.40%) | 89.42 | 87.205 | 1,127,814 |
| PFI | 51.8077▲ | +0.2355 (+0.46%) | 51.85 | 51.67 | 1,909 |
| PFIG | 23.91▲ | +0.07 (+0.29%) | 23.92 | 23.84 | 22,715 |
| PFIX | 48.13▼ | -1.47 (-2.96%) | 48.29 | 47.5311 | 692,174 |
| PFL | 7.75▲ | +0.04 (+0.52%) | 7.775 | 7.695 | 199,544 |
| PFLD | 19.333▼ | -0.047 (-0.24%) | 19.41 | 19.33 | 53,868 |
| PFM | 50.1191▼ | -0.016 (-0.03%) | 50.47 | 49.9782 | 35,976 |
| PFN | 6.64▲ | +0.07 (+1.07%) | 6.6499 | 6.59 | 735,784 |
| PFO | 8.90▲ | +0.02 (+0.23%) | 8.95 | 8.87 | 28,842 |
| PFRL | 48.90▲ | +0.115 (+0.24%) | 48.92 | 48.83 | 3,021 |
| PFUT | 22.7272▼ | -0.2146 (-0.94%) | 23.12 | 22.66 | 2,833 |
| PFXF | 17.34▼ | -0.07 (-0.40%) | 17.53 | 17.30 | 481,024 |
| PGAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 23,887 |
| PGF | 13.7379▼ | -0.0121 (-0.09%) | 13.82 | 13.70 | 113,088 |
| PGHY | 19.31 | +0.00 (+0.00%) | 19.4992 | 19.31 | 27,301 |
| PGP | 8.10 | +0.00 (+0.00%) | 8.245 | 8.0401 | 23,172 |
| PGR | 201.39▲ | +2.55 (+1.28%) | 203.565 | 199.11 | 2,683,409 |
| PGRI | 23.5443▼ | -0.0886 (-0.37%) | 23.7228 | 23.5443 | 100 |
| PGRO | 38.8797▼ | -0.1917 (-0.49%) | 39.375 | 38.70 | 12,297 |
| PGX | 10.89 | +0.00 (+0.00%) | 10.955 | 10.86 | 2,381,669 |
| PGZ | 9.47▲ | +0.10 (+1.07%) | 9.56 | 9.44 | 16,010 |
| PH | 861.48▼ | -26.96 (-3.03%) | 899.70 | 858.72 | 786,823 |
| PHDG | 37.3252▼ | -0.2214 (-0.59%) | 37.50 | 37.32 | 10,222 |
| PHEQ | 31.4999▲ | +0.0299 (+0.10%) | 31.6793 | 31.37 | 32,783 |
| PHI | 21.27▲ | +0.06 (+0.28%) | 21.69 | 21.195 | 105,737 |
| PHK | 4.44▼ | -0.01 (-0.22%) | 4.4919 | 4.41 | 996,674 |
| PHO | 65.54▲ | +0.05 (+0.08%) | 66.305 | 65.435 | 53,538 |
| PHYD | 49.615▼ | -0.0187 (-0.04%) | 49.65 | 49.615 | 547 |
| PHYL | 34.58▲ | +0.055 (+0.16%) | 34.6699 | 34.5401 | 87,313 |
| PICB | 22.84▼ | -0.0696 (-0.30%) | 22.99 | 22.75 | 169,063 |
| PID | 21.795▲ | +0.045 (+0.21%) | 22.06 | 21.75 | 70,490 |
| PIE | 25.55▼ | -0.065 (-0.25%) | 25.7077 | 25.5206 | 21,457 |
| PIFI | 93.95▼ | -0.4271 (-0.45%) | 93.95 | 93.95 | 137 |
| PIM | 3.25▲ | +0.11 (+3.50%) | 3.26 | 3.14 | 473,542 |
| PIO | 42.2351▲ | +0.0451 (+0.11%) | 42.7199 | 42.19 | 17,159 |
| PIZ | 47.42▼ | -0.3074 (-0.64%) | 48.00 | 47.10 | 34,786 |
| PJFG | 93.9026▼ | -0.4135 (-0.44%) | 94.94 | 93.665 | 3,972 |
| PJFV | 81.7121▼ | -0.3847 (-0.47%) | 82.62 | 81.7121 | 2,669 |
| PJP | 100.702▲ | +0.925 (+0.93%) | 101.0576 | 100.5701 | 14,323 |
| PK | 10.57▲ | +0.14 (+1.34%) | 10.62 | 10.3999 | 2,334,350 |
| PKB | 94.23▼ | -1.74 (-1.81%) | 97.13 | 93.955 | 63,800 |
| PKBK | 28.28▲ | +0.04 (+0.14%) | 28.40 | 28.00 | 69,204 |
| PKW | 128.42▼ | -0.4364 (-0.34%) | 130.09 | 128.2964 | 18,651 |
| PLD | 128.78▼ | -0.12 (-0.09%) | 130.92 | 128.11 | 3,232,570 |
| PLDR | 32.9232▼ | -0.0799 (-0.24%) | 33.17 | 32.9232 | 148 |
| PLMK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| PLMR | 119.64▲ | +2.81 (+2.41%) | 120.3807 | 117.59 | 180,282 |
| PLUT | 3.07 | +0.00 (+0.00%) | 3.07 | 3.01 | 2,660 |
| PMBS | 49.4385▲ | +0.2785 (+0.57%) | 49.5198 | 49.3966 | 425,370 |
| PMIO | 50.5644▲ | +0.0291 (+0.06%) | 50.60 | 50.5201 | 5,034 |
| PML | 7.39▲ | +0.04 (+0.54%) | 7.45 | 7.33 | 418,107 |
| PMM | 5.95 | +0.00 (+0.00%) | 6.01 | 5.93 | 115,503 |
| PMMF | 100.49▲ | +0.025 (+0.02%) | 100.50 | 100.49 | 48,133 |
| PMO | 10.05 | +0.00 (+0.00%) | 10.0999 | 10.03 | 93,487 |
| PMTR | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 22,003 |
| PNI | 6.72▲ | +0.0695 (+1.05%) | 7.0699 | 6.6601 | 58,913 |
| PNW | 100.55▲ | +0.86 (+0.86%) | 101.43 | 99.91 | 969,377 |
| POLE | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.63 | 5,533 |
| POR | 52.62▲ | +0.91 (+1.76%) | 52.69 | 51.84 | 805,883 |
| POWA | 84.7667▼ | -0.121 (-0.14%) | 85.24 | 84.5299 | 2,185 |
| POWR | 25.85▼ | -0.34 (-1.30%) | 26.53 | 25.73 | 62,139 |
| PPA | 160.11▼ | -4.27 (-2.60%) | 165.67 | 159.245 | 378,776 |
| PPH | 101.90▲ | +0.93 (+0.92%) | 102.395 | 101.69 | 149,400 |
| PPI | 20.3877▼ | -0.1383 (-0.67%) | 20.77 | 20.3397 | 31,796 |
| PPIE | 24.8437▲ | +0.0876 (+0.35%) | 24.90 | 24.8437 | 1,558 |
| PPL | 38.02▲ | +0.37 (+0.98%) | 38.36 | 37.89 | 4,095,867 |
| PPT | 3.51▲ | +0.07 (+2.03%) | 3.52 | 3.45 | 205,990 |
| PPTY | 29.7382▲ | +0.1602 (+0.54%) | 29.7382 | 29.7382 | 126 |
| PQAP | 29.0923▲ | +0.0703 (+0.24%) | 29.11 | 29.08 | 5,579 |
| PQDI | 19.0978▼ | -0.0093 (-0.05%) | 19.1201 | 19.0978 | 7,647 |
| PQJA | 27.6559▼ | -0.1495 (-0.54%) | 27.68 | 27.6559 | 794 |
| PQJL | 27.7173▼ | -0.1479 (-0.53%) | 27.7173 | 27.7173 | 0 |
| PQNT | 20.3849▲ | +0.0634 (+0.31%) | 20.55 | 20.3849 | 654 |
| PQOC | 27.1547▼ | -0.1434 (-0.53%) | 27.1547 | 27.1547 | 1,000 |
| PRA | 24.64▲ | +0.06 (+0.24%) | 24.65 | 24.52 | 510,666 |
| PRAE | 36.633▼ | -0.217 (-0.59%) | 36.633 | 36.633 | 100 |
| PRAY | 31.21▼ | -0.1055 (-0.34%) | 31.65 | 31.11 | 3,866 |
| PRCS | 24.33▲ | +0.01 (+0.04%) | 24.45 | 24.23 | 27,450 |
| PREF | 18.73▲ | +0.087 (+0.47%) | 18.7799 | 18.73 | 159,135 |
| PRF | 46.53▼ | -0.13 (-0.28%) | 47.13 | 46.37 | 782,967 |
| PRFD | 50.43▲ | +0.0892 (+0.18%) | 50.4811 | 50.43 | 15,360 |
| PRFZ | 44.4659▼ | -0.4641 (-1.03%) | 45.38 | 44.295 | 108,986 |
| PRI | 247.06▲ | +0.85 (+0.35%) | 250.695 | 244.20 | 153,911 |
| PRIV | 25.147▲ | +0.122 (+0.49%) | 25.19 | 25.1001 | 7,968 |
| PRK | 159.72▲ | +0.89 (+0.56%) | 160.63 | 158.065 | 55,084 |
| PRMR | 22.8668▼ | -0.0332 (-0.14%) | 23.065 | 22.795 | 5,969 |
| PROV | 16.05▲ | +0.04 (+0.25%) | 16.20 | 15.81 | 14,232 |