Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYG | 5.49▲ | +0.08 (+1.48%) | 5.525 | 5.455 | 13,052,782 |
| LYV | 174.34▼ | -0.45 (-0.26%) | 176.66 | 173.84 | 1,652,573 |
| MA | 622.62▲ | +2.20 (+0.35%) | 624.6599 | 617.365 | 2,753,634 |
| MAC | 23.23▼ | -0.01 (-0.04%) | 23.485 | 23.135 | 4,029,559 |
| MADE | 34.11▲ | +0.43 (+1.28%) | 34.17 | 33.90 | 9,600 |
| MAGG | 19.41▲ | +0.005 (+0.03%) | 19.43 | 19.39 | 1,400 |
| MAIN | 53.30▼ | -0.06 (-0.11%) | 53.75 | 53.022 | 255,111 |
| MAS | 74.56▼ | -0.10 (-0.13%) | 77.035 | 73.78 | 1,912,472 |
| MATE | 32.45▲ | +0.235 (+0.73%) | 32.45 | 32.45 | 800 |
| MAVF | 139.528▲ | +0.716 (+0.52%) | 139.528 | 139.528 | 100 |
| MBB | 90.54▲ | +0.05 (+0.06%) | 90.765 | 90.295 | 6,198,518 |
| MBBC | 14.45 | +0.00 (+0.00%) | 14.45 | 14.45 | 30 |
| MBIN | 47.76▼ | -0.66 (-1.36%) | 48.70 | 47.34 | 162,058 |
| MBOX | 42.301▲ | +0.153 (+0.36%) | 42.301 | 42.24 | 800 |
| MBS | 8.235 | +0.00 (+0.00%) | 8.26 | 8.21 | 102,800 |
| MBSD | 20.0019▲ | +0.0019 (+0.01%) | 20.03 | 19.9703 | 2,383 |
| MBSF | 25.514▼ | -0.026 (-0.10%) | 25.55 | 25.48 | 17,100 |
| MBSX | 25.32▲ | +0.05 (+0.20%) | 25.32 | 25.30 | 1,900 |
| MBVI | 10.2427▲ | +0.0027 (+0.03%) | 10.2427 | 10.2427 | 194 |
| MBWM | 58.71▼ | -0.33 (-0.56%) | 59.77 | 58.35 | 161,292 |
| MCAH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 5,064 |
| MCB | 91.50▲ | +2.63 (+2.96%) | 95.00 | 90.31 | 347,967 |
| MCBS | 34.51▼ | -0.38 (-1.09%) | 35.22 | 34.345 | 104,864 |
| MCDS | 67.0228▲ | +0.3278 (+0.49%) | 67.10 | 67.0228 | 504 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.3895 | 37,803 |
| MCH | 25.035▼ | -0.306 (-1.21%) | 25.089 | 24.99 | 1,100 |
| MCHI | 50.05▼ | -0.91 (-1.79%) | 50.32 | 49.835 | 1,617,684 |
| MCN | 5.35▼ | -0.01 (-0.19%) | 5.40 | 5.3402 | 48,036 |
| MCO | 481.05▲ | +5.70 (+1.20%) | 484.74 | 455.65 | 1,897,789 |
| MCRI | 113.16▼ | -1.09 (-0.95%) | 114.15 | 112.9341 | 120,435 |
| MCVT | 27.0612▲ | +0.1977 (+0.74%) | 27.0612 | 27.01 | 21,265 |
| MCY | 105.10▲ | +0.07 (+0.07%) | 105.98 | 104.25 | 158,535 |
| MDAA | 114.7074▲ | +0.8204 (+0.72%) | 114.7074 | 114.7074 | 15 |
| MDAI | 1.51 | +0.00 (+0.00%) | 1.52 | 1.49 | 51,563 |
| MDIV | 15.945▼ | -0.125 (-0.78%) | 16.049 | 15.92 | 37,654 |
| MDLZ | 62.74▼ | -1.25 (-1.95%) | 63.89 | 62.375 | 6,488,769 |
| MDST | 28.86▲ | +0.19 (+0.66%) | 29.01 | 28.69 | 84,100 |
| MDT | 93.03▼ | -1.60 (-1.69%) | 95.30 | 92.71 | 11,506,095 |
| MDU | 19.12▲ | +0.02 (+0.10%) | 19.18 | 19.08 | 1,804,489 |
| MDY | 669.42▲ | +2.50 (+0.37%) | 671.87 | 666.58 | 552,800 |
| MDYG | 104.80▲ | +0.62 (+0.60%) | 105.21 | 104.44 | 127,500 |
| MDYV | 91.89▲ | +0.08 (+0.09%) | 92.18 | 91.54 | 138,600 |
| MEDI | 33.525▲ | +0.007 (+0.02%) | 33.74 | 33.525 | 1,900 |
| MEDP | 662.48▲ | +40.05 (+6.43%) | 666.65 | 614.98 | 978,335 |
| MEDX | 36.5367▼ | -0.2083 (-0.57%) | 36.5367 | 36.5367 | 146 |
| MEGI | 14.19▲ | +0.14 (+1.00%) | 14.24 | 14.0675 | 150,673 |
| MEM | 40.601▲ | +0.047 (+0.12%) | 40.70 | 40.26 | 3,100 |
| MEMA | 29.3819▲ | +0.2002 (+0.69%) | 29.3819 | 29.3819 | 118 |
| MEMS | 29.115▼ | -0.215 (-0.73%) | 29.18 | 29.115 | 1,400 |
| MESH | 10.085▲ | +0.015 (+0.15%) | 10.085 | 10.075 | 149,299 |
| MET | 102.18▲ | +1.00 (+0.99%) | 102.57 | 101.60 | 3,050,768 |
| MEVO | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 1,002,586 |
| MFC | 45.26▲ | +0.78 (+1.75%) | 45.44 | 44.65 | 1,357,503 |
| MFDX | 41.456▲ | +0.086 (+0.21%) | 41.52 | 41.295 | 22,000 |
| MFEM | 27.552▲ | +0.104 (+0.38%) | 27.60 | 27.45 | 11,300 |
| MFG | 10.01▲ | +0.18 (+1.83%) | 10.045 | 9.9342 | 3,121,762 |
| MFIG | 21.5109▲ | +0.1855 (+0.87%) | 21.60 | 21.43 | 8,246 |
| MFLX | 16.1149▼ | -0.0341 (-0.21%) | 16.12 | 16.1149 | 1,260 |
| MFM | 5.07▼ | -0.03 (-0.59%) | 5.17 | 5.05 | 368,101 |
| MFMO | 22.1697▲ | +0.2994 (+1.37%) | 22.21 | 22.01 | 8,548 |
| MFSB | 24.055▲ | +0.025 (+0.10%) | 24.08 | 23.995 | 192,064 |
| MFSG | 30.33▲ | +0.27 (+0.90%) | 30.38 | 30.11 | 33,924 |
| MFSI | 33.18▲ | +0.17 (+0.51%) | 33.18 | 32.91 | 173,019 |
| MFSM | 23.93▲ | +0.01 (+0.04%) | 24.01 | 23.91 | 230,934 |
| MFSV | 29.51▲ | +0.01 (+0.03%) | 29.54 | 29.3868 | 86,818 |
| MFUS | 65.8835▲ | +0.1497 (+0.23%) | 65.93 | 65.72 | 7,137 |
| MFVL | 22.6545▼ | -0.0708 (-0.31%) | 23.00 | 22.62 | 3,079 |
| MGA | 63.83▼ | -2.56 (-3.86%) | 65.66 | 63.455 | 1,693,349 |
| MGC | 284.89▲ | +1.75 (+0.62%) | 285.24 | 282.95 | 57,300 |
| MGF | 13.5599▲ | +0.0899 (+0.67%) | 13.5599 | 13.4709 | 12,601 |
| MGK | 91.61▲ | +0.78 (+0.86%) | 91.89 | 90.83 | 1,314,600 |
| MGMT | 49.18▲ | +0.2635 (+0.54%) | 49.235 | 49.11 | 11,131 |
| MGNR | 48.41▲ | +0.06 (+0.12%) | 48.64 | 48.14 | 74,500 |
| MGOV | 19.23▼ | -0.065 (-0.34%) | 19.261 | 19.18 | 16,800 |
| MGRC | 114.27▲ | +2.24 (+2.00%) | 114.90 | 111.41 | 143,335 |
| MGV | 166.64▲ | +0.25 (+0.15%) | 166.76 | 166.04 | 209,400 |
| MGYR | 19.39▼ | -0.09 (-0.46%) | 19.39 | 19.39 | 398 |
| MHD | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.4601 | 683,286 |
| MHF | 6.67▲ | +0.13 (+1.99%) | 6.67 | 6.54 | 212,058 |
| MHIG | 20.265▼ | -0.0005 (+0.00%) | 20.265 | 20.265 | 7 |
| MHIP | 21.3105▼ | -0.025 (-0.12%) | 21.3105 | 21.31 | 506 |
| MHY | 24.898▼ | -0.0039 (-0.02%) | 25.04 | 24.83 | 632,882 |
| MIDE | 37.1106▲ | +0.1676 (+0.45%) | 37.1106 | 37.1106 | 6 |
| MIGO | 29.26▲ | +0.23 (+0.79%) | 29.26 | 29.26 | 100 |
| MILN | 43.82▼ | -0.402 (-0.91%) | 44.17 | 43.82 | 2,600 |
| MIN | 14.06▲ | +0.04 (+0.29%) | 14.11 | 13.99 | 24,014 |
| MINO | 43.28▲ | +0.02 (+0.05%) | 43.36 | 43.20 | 953,323 |
| MINT | 100.58▲ | +0.04 (+0.04%) | 100.58 | 100.55 | 1,594,300 |
| MINV | 44.322▼ | -0.202 (-0.45%) | 44.322 | 44.10 | 4,100 |
| MISL | 41.37▲ | +0.46 (+1.12%) | 41.79 | 41.08 | 55,600 |
| MIVL | 25.7318▲ | +0.092 (+0.36%) | 25.7318 | 25.7318 | 10 |
| MIY | 11.73▲ | +0.08 (+0.69%) | 11.80 | 11.69 | 20,317 |
| MKAM | 32.4388▲ | +0.1088 (+0.34%) | 32.4388 | 32.4388 | 9 |
| MKL | 1,871.94▼ | -12.16 (-0.65%) | 1,891.00 | 1,866.51 | 61,669 |
| MKLY | 10.275▲ | +0.005 (+0.05%) | 10.275 | 10.27 | 2,063 |
| MKTN | 28.58▲ | +0.03 (+0.11%) | 28.73 | 28.495 | 93,745 |
| MLAA | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.00 | 3,539 |
| MLPA | 54.02▼ | -0.04 (-0.07%) | 54.20 | 53.89 | 161,500 |
| MLPD | 24.75▲ | +0.233 (+0.95%) | 24.78 | 24.675 | 8,700 |
| MLPX | 73.65▲ | +0.73 (+1.00%) | 74.11 | 73.02 | 164,600 |