Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIN | 23.07▲ | +0.07 (+0.30%) | 23.075 | 23.00 | 160,200 |
| MMIT | 23.88▲ | +0.03 (+0.13%) | 23.90 | 23.855 | 234,900 |
| MMKT | 100.222▲ | +0.022 (+0.02%) | 100.23 | 100.20 | 7,200 |
| MMLG | 34.8951▲ | +0.1366 (+0.39%) | 34.8951 | 34.7495 | 2,469 |
| MMM | 152.86▲ | +0.47 (+0.31%) | 155.43 | 152.19 | 2,585,500 |
| MMSC | 21.603▲ | +0.1293 (+0.60%) | 21.61 | 21.55 | 1,100 |
| MMSI | 86.16▲ | +0.65 (+0.76%) | 86.87 | 85.11 | 401,150 |
| MMT | 4.70▼ | -0.01 (-0.21%) | 4.73 | 4.70 | 100,785 |
| MMTM | 275.868▲ | +0.358 (+0.13%) | 275.8681 | 275.19 | 5,017 |
| MMU | 9.93▼ | -0.01 (-0.10%) | 9.96 | 9.91 | 90,541 |
| MMYT | 99.47▲ | +0.86 (+0.87%) | 100.05 | 98.22 | 603,568 |
| MNA | 35.92▲ | +0.29 (+0.81%) | 35.92 | 35.63 | 340,592 |
| MNBD | 25.49▼ | -0.0086 (-0.03%) | 25.51 | 25.49 | 910 |
| MNST | 64.12▼ | -0.52 (-0.80%) | 64.83 | 63.94 | 4,466,753 |
| MO | 65.99▲ | +0.17 (+0.26%) | 66.595 | 65.9101 | 6,876,133 |
| MODL | 44.61▼ | -0.02 (-0.04%) | 44.62 | 44.535 | 35,012 |
| MOFG | 28.67▲ | +0.16 (+0.56%) | 28.77 | 28.20 | 77,523 |
| MOG.A | 192.14▲ | +1.69 (+0.89%) | 192.76 | 190.25 | 102,151 |
| MOLN | 3.47 | +0.00 (+0.00%) | 3.54 | 3.47 | 2,611 |
| MOO | 73.69▼ | -0.08 (-0.11%) | 73.995 | 73.55 | 35,991 |
| MOOD | 34.19▲ | +0.02 (+0.06%) | 34.22 | 34.16 | 2,589 |
| MORT | 10.66▼ | -0.07 (-0.65%) | 10.74 | 10.655 | 456,646 |
| MOTO | 49.303▲ | +0.209 (+0.43%) | 49.303 | 49.303 | 100 |
| MOV | 16.16▲ | +0.21 (+1.32%) | 16.38 | 15.70 | 121,300 |
| MPA | 10.72▼ | -0.0399 (-0.37%) | 10.8899 | 10.68 | 44,472 |
| MPB | 28.37▲ | +0.24 (+0.85%) | 28.525 | 28.12 | 78,366 |
| MPC | 162.67▲ | +0.33 (+0.20%) | 162.95 | 160.875 | 1,487,784 |
| MPV | 19.0796▲ | +0.1496 (+0.79%) | 19.38 | 18.96 | 37,423 |
| MPW | 4.14▲ | +0.09 (+2.22%) | 4.17 | 4.02 | 7,424,900 |
| MPX | 8.83▼ | -0.03 (-0.34%) | 8.95 | 8.65 | 9,900 |
| MQT | 9.55▼ | -0.025 (-0.26%) | 9.61 | 9.55 | 53,827 |
| MQY | 11.00▼ | -0.07 (-0.63%) | 11.0994 | 10.99 | 156,785 |
| MRCC | 6.92▼ | -0.04 (-0.57%) | 7.04 | 6.875 | 157,295 |
| MRK | 84.22▲ | +0.01 (+0.01%) | 85.145 | 84.08 | 8,273,573 |
| MRSK | 34.741▼ | -0.01 (-0.03%) | 34.75 | 34.68 | 36,400 |
| MS | 144.78▲ | +0.15 (+0.10%) | 145.06 | 143.82 | 3,548,700 |
| MSA | 170.45▲ | +0.84 (+0.50%) | 171.25 | 169.43 | 233,000 |
| MSBI | 17.34▼ | -0.01 (-0.06%) | 17.46 | 17.1333 | 107,485 |
| MSCI | 555.67▼ | -1.35 (-0.24%) | 561.73 | 555.02 | 702,272 |
| MSD | 7.44▲ | +0.01 (+0.13%) | 7.475 | 7.42 | 90,495 |
| MSDL | 17.82▲ | +0.07 (+0.39%) | 17.8675 | 17.74 | 869,217 |
| MSEX | 52.23▼ | -0.75 (-1.42%) | 53.00 | 52.16 | 89,226 |
| MSFO | 17.96▼ | -0.14 (-0.77%) | 18.18 | 17.905 | 346,900 |
| MSFT | 517.10▼ | -3.07 (-0.59%) | 522.82 | 514.02 | 23,745,000 |
| MSGE | 36.71▼ | -0.12 (-0.33%) | 37.14 | 36.37 | 270,127 |
| MSGS | 196.92▼ | -0.69 (-0.35%) | 199.48 | 196.07 | 202,218 |
| MSI | 461.18▲ | +0.87 (+0.19%) | 462.39 | 459.20 | 733,187 |
| MSLC | 52.833▼ | -0.047 (-0.09%) | 52.87 | 52.75 | 74,300 |
| MSM | 87.03▲ | +0.17 (+0.20%) | 87.43 | 86.07 | 326,600 |
| MSSM | 48.613▲ | +0.167 (+0.34%) | 48.70 | 48.43 | 15,800 |
| MSTI | 20.655▼ | -0.003 (-0.01%) | 20.655 | 20.655 | 100 |
| MT | 34.42▲ | +0.84 (+2.50%) | 34.49 | 33.76 | 2,191,301 |
| MTB | 190.67▲ | +0.60 (+0.32%) | 190.74 | 188.67 | 729,800 |
| MTBA | 50.15▼ | -0.03 (-0.06%) | 50.20 | 50.125 | 117,504 |
| MTG | 27.26▼ | -0.25 (-0.91%) | 27.46 | 27.16 | 1,321,400 |
| MTGP | 44.11▲ | +0.08 (+0.18%) | 44.257 | 43.97 | 15,400 |
| MTN | 154.25▲ | +0.84 (+0.55%) | 155.21 | 153.08 | 457,400 |
| MUA | 10.50▼ | -0.04 (-0.38%) | 10.575 | 10.46 | 67,404 |
| MUB | 104.04▼ | -0.02 (-0.02%) | 104.115 | 103.97 | 4,693,910 |
| MUC | 10.20▼ | -0.07 (-0.68%) | 10.2783 | 10.15 | 243,893 |
| MUE | 9.52▼ | -0.03 (-0.31%) | 9.55 | 9.49 | 48,636 |
| MUJ | 10.96▼ | -0.10 (-0.90%) | 11.0698 | 10.955 | 56,800 |
| MUNI | 51.32▲ | +0.01 (+0.02%) | 51.325 | 51.272 | 307,511 |
| MUSE | 50.54▼ | -0.025 (-0.05%) | 50.54 | 50.54 | 11 |
| MUSI | 44.005▲ | +0.01 (+0.02%) | 44.0308 | 43.9806 | 33,210 |
| MUSQ | 29.603▲ | +0.136 (+0.46%) | 29.65 | 29.603 | 1,200 |
| MUST | 20.03▲ | +0.01 (+0.05%) | 20.1847 | 19.99 | 99,852 |
| MVF | 6.63▼ | -0.03 (-0.45%) | 6.65 | 6.62 | 44,700 |
| MVO | 5.87▲ | +0.04 (+0.69%) | 5.87 | 5.815 | 36,738 |
| MVPA | 34.2041▲ | +0.0621 (+0.18%) | 34.2041 | 33.92 | 4,208 |
| MVT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1115 | 30,017 |
| MVV | 66.14▲ | +0.3072 (+0.47%) | 66.2151 | 65.79 | 5,823 |
| MWA | 26.21▼ | -0.03 (-0.11%) | 26.36 | 26.12 | 588,400 |
| MXE | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.875 | 3,734 |
| MXF | 18.09▼ | -0.09 (-0.50%) | 18.1472 | 18.02 | 9,080 |
| MXI | 88.0179▼ | -0.5221 (-0.59%) | 88.175 | 87.94 | 1,109 |
| MYCF | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 2,711 |
| MYCG | 25.005▼ | -0.005 (-0.02%) | 25.005 | 24.9986 | 212 |
| MYCH | 25.035▼ | -0.005 (-0.02%) | 25.05 | 25.03 | 2,629 |
| MYCI | 24.95▼ | -0.015 (-0.06%) | 24.9713 | 24.95 | 1,361 |
| MYCJ | 24.91▼ | -0.015 (-0.06%) | 24.9327 | 24.91 | 711 |
| MYCK | 24.935▼ | -0.02 (-0.08%) | 24.94 | 24.935 | 381 |
| MYCL | 24.7353▼ | -0.0297 (-0.12%) | 24.74 | 24.7353 | 316 |
| MYCM | 24.715▼ | -0.01 (-0.04%) | 24.72 | 24.715 | 316 |
| MYCN | 24.5397▼ | -0.0303 (-0.12%) | 24.54 | 24.5397 | 1,521 |
| MYD | 10.01▼ | -0.05 (-0.50%) | 10.06 | 10.00 | 76,629 |
| MYI | 10.49▲ | +0.03 (+0.29%) | 10.5194 | 10.4678 | 139,723 |
| MYMF | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 48 |
| MYMG | 24.66 | +0.00 (+0.00%) | 24.66 | 24.66 | 1 |
| MYMH | 24.415 | +0.00 (+0.00%) | 24.44 | 24.40 | 2,211 |
| MYMI | 24.435 | +0.00 (+0.00%) | 24.4372 | 24.435 | 1,281 |
| MYMJ | 24.475▼ | -0.005 (-0.02%) | 24.4783 | 24.46 | 1,558 |
| MYN | 9.34▼ | -0.03 (-0.32%) | 9.40 | 9.34 | 144,744 |
| MYY | 18.405▼ | -0.045 (-0.24%) | 18.43 | 18.405 | 869 |
| MZZ | 8.7724▼ | -0.0431 (-0.49%) | 8.791 | 8.7724 | 1,324 |
| NABL | 7.88▲ | +0.21 (+2.74%) | 7.88 | 7.67 | 730,346 |
| NAC | 11.17▼ | -0.05 (-0.45%) | 11.24 | 11.15 | 495,110 |
| NACP | 44.92 | +0.00 (+0.00%) | 44.92 | 44.89 | 1,300 |
| NAD | 11.18▼ | -0.06 (-0.53%) | 11.26 | 11.18 | 633,015 |
| NAN | 10.97▼ | -0.02 (-0.18%) | 10.9714 | 10.94 | 49,202 |