Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCDL | 13.38▼ | -0.04 (-0.30%) | 13.652 | 13.33 | 226,300 |
| NCLO | 25.13▲ | +0.035 (+0.14%) | 25.15 | 25.09 | 31,200 |
| NCNO | 23.23▼ | -0.50 (-2.11%) | 23.95 | 23.15 | 1,671,003 |
| NCPB | 25.345▼ | -0.01 (-0.04%) | 25.345 | 25.32 | 6,500 |
| NCV | 16.18▲ | +0.16 (+1.00%) | 16.19 | 16.06 | 140,629 |
| NCZ | 14.60▲ | +0.10 (+0.69%) | 14.70 | 14.55 | 107,595 |
| NDAA | 22.7358▲ | +0.0079 (+0.03%) | 22.7358 | 22.7358 | 22 |
| NDAQ | 98.71▲ | +0.21 (+0.21%) | 99.335 | 97.88 | 3,929,304 |
| NDIA | 28.463▼ | -0.2759 (-0.96%) | 28.60 | 28.4009 | 2,135 |
| NDIV | 30.30▲ | +0.223 (+0.74%) | 30.30 | 30.02 | 7,200 |
| NDMO | 10.40▲ | +0.08 (+0.78%) | 10.45 | 10.325 | 237,800 |
| NDVG | 36.015▼ | -0.29 (-0.80%) | 36.015 | 36.015 | 400 |
| NEA | 11.65▲ | +0.08 (+0.69%) | 11.66 | 11.55 | 1,081,338 |
| NEE | 87.57▲ | +0.42 (+0.48%) | 88.62 | 87.06 | 8,179,434 |
| NETL | 24.2937▼ | -0.4763 (-1.92%) | 24.76 | 24.2937 | 28,245 |
| NEWZ | 27.5186▼ | -0.1514 (-0.55%) | 27.5799 | 27.5186 | 1,822 |
| NFG | 83.09▼ | -0.08 (-0.10%) | 83.37 | 82.13 | 1,056,039 |
| NFJ | 13.44▼ | -0.07 (-0.52%) | 13.54 | 13.42 | 231,394 |
| NFLT | 23.14▲ | +0.025 (+0.11%) | 23.22 | 23.08 | 103,718 |
| NFRA | 61.53▼ | -0.21 (-0.34%) | 61.6709 | 61.45 | 60,077 |
| NFTY | 56.115▼ | -0.10 (-0.18%) | 56.45 | 55.85 | 18,904 |
| NGG | 84.68▲ | +0.37 (+0.44%) | 84.885 | 83.92 | 818,257 |
| NHI | 78.33▼ | -0.90 (-1.14%) | 79.50 | 78.15 | 160,000 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHS | 7.56▲ | +0.06 (+0.80%) | 7.56 | 7.50 | 144,148 |
| NHYM | 24.90▼ | -0.026 (-0.10%) | 24.929 | 24.87 | 8,400 |
| NI | 44.33▼ | -0.06 (-0.14%) | 44.67 | 44.215 | 4,178,973 |
| NIE | 25.61 | +0.00 (+0.00%) | 25.6807 | 25.415 | 76,826 |
| NIM | 9.37▲ | +0.05 (+0.54%) | 9.4092 | 9.36 | 8,602 |
| NITE | 37.8625▲ | +0.2645 (+0.70%) | 37.8625 | 37.8625 | 118 |
| NIXT | 27.5146▼ | -0.273 (-0.98%) | 27.705 | 27.5146 | 545 |
| NJNK | 20.32▼ | -0.0453 (-0.22%) | 20.3519 | 20.312 | 4,358 |
| NJR | 48.70▼ | -0.24 (-0.49%) | 49.12 | 48.50 | 416,891 |
| NKE | 62.24▼ | -0.85 (-1.35%) | 63.48 | 61.97 | 10,340,600 |
| NKX | 12.77▲ | +0.02 (+0.16%) | 12.79 | 12.73 | 95,578 |
| NLY | 24.25▼ | -0.11 (-0.45%) | 24.52 | 24.21 | 5,609,000 |
| NMAI | 13.50▲ | +0.04 (+0.30%) | 13.50 | 13.42 | 103,085 |
| NMB | 24.803▼ | -0.0041 (-0.02%) | 24.803 | 24.803 | 100 |
| NMCO | 10.61▲ | +0.01 (+0.09%) | 10.639 | 10.55 | 107,000 |
| NMFC | 8.60▼ | -0.12 (-1.38%) | 8.83 | 8.595 | 511,272 |
| NMI | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.9155 | 17,048 |
| NML | 9.09▲ | +0.07 (+0.78%) | 9.11 | 9.01 | 138,854 |
| NMRK | 17.35▲ | +0.17 (+0.99%) | 17.635 | 17.20 | 989,613 |
| NMS | 11.955▲ | +0.025 (+0.21%) | 11.96 | 11.80 | 14,494 |
| NMT | 11.72▲ | +0.07 (+0.60%) | 11.72 | 11.645 | 19,116 |
| NMZ | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 553,020 |
| NNI | 128.83▼ | -1.92 (-1.47%) | 131.78 | 128.65 | 91,295 |
| NNN | 41.37▼ | -0.80 (-1.90%) | 42.30 | 41.22 | 1,179,333 |
| NNY | 8.47 | +0.00 (+0.00%) | 8.55 | 8.44 | 40,166 |
| NODK | 13.49▲ | +0.28 (+2.12%) | 13.49 | 13.07 | 16,964 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.3301 | 482 |
| NOM | 11.90▼ | -0.05 (-0.42%) | 11.90 | 11.30 | 3,900 |
| NOMD | 12.28▼ | -0.24 (-1.92%) | 12.615 | 12.28 | 1,117,755 |
| NORW | 32.76 | +0.00 (+0.00%) | 32.92 | 32.48 | 20,228 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NPCT | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 110,624 |
| NPFD | 19.21▼ | -0.02 (-0.10%) | 19.30 | 19.1442 | 62,664 |
| NPFI | 26.385▲ | +0.03 (+0.11%) | 26.41 | 26.36 | 5,400 |
| NPV | 11.16▲ | +0.03 (+0.27%) | 11.19 | 11.1008 | 50,972 |
| NQP | 11.89▼ | -0.05 (-0.42%) | 11.96 | 11.89 | 114,932 |
| NREF | 14.51▼ | -0.01 (-0.07%) | 14.8301 | 14.47 | 30,615 |
| NRK | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 463,811 |
| NRO | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.97 | 140,900 |
| NRSH | 25.869▲ | +0.038 (+0.15%) | 25.925 | 25.85 | 681 |
| NSC | 284.47▼ | -4.50 (-1.56%) | 290.66 | 284.37 | 765,987 |
| NSCR | 31.5775▲ | +0.003 (+0.01%) | 31.5775 | 31.5775 | 1 |
| NSI | 37.0758▲ | +0.2208 (+0.60%) | 37.106 | 36.91 | 4,638 |
| NSTS | 12.72▲ | +0.07 (+0.55%) | 12.72 | 12.53 | 857 |
| NTB | 50.84▼ | -0.42 (-0.82%) | 51.65 | 50.755 | 142,012 |
| NTCT | 28.07▲ | +0.11 (+0.39%) | 28.29 | 27.765 | 303,432 |
| NTES | 133.78▲ | +1.92 (+1.46%) | 135.80 | 133.58 | 433,974 |
| NTIP | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.28 | 39,100 |
| NTSE | 42.22▲ | +0.3214 (+0.77%) | 42.525 | 42.04 | 8,784 |
| NTSI | 46.05▼ | -0.42 (-0.90%) | 46.05 | 45.73 | 21,533 |
| NTST | 18.18▲ | +0.06 (+0.33%) | 18.19 | 17.82 | 1,520,209 |
| NTSX | 55.57▼ | -0.17 (-0.30%) | 55.76 | 55.4501 | 38,390 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NUAG | 21.2587▲ | +0.0021 (+0.01%) | 21.2653 | 21.24 | 129,279 |
| NUBD | 22.395▼ | -0.02 (-0.09%) | 22.405 | 22.375 | 39,900 |
| NUGO | 40.10▲ | +0.0964 (+0.24%) | 40.25 | 40.00 | 500 |
| NUHY | 21.72▲ | +0.01 (+0.05%) | 21.72 | 21.709 | 10,500 |
| NUMI | 25.285▲ | +0.02 (+0.08%) | 25.285 | 25.248 | 1,100 |
| NUSA | 23.395▼ | -0.015 (-0.06%) | 23.395 | 23.395 | 300 |
| NUSB | 25.305 | +0.00 (+0.00%) | 25.305 | 25.305 | 100 |
| NUV | 9.12▲ | +0.02 (+0.22%) | 9.12 | 9.09 | 704,710 |
| NUW | 14.44▲ | +0.11 (+0.77%) | 14.5092 | 14.35 | 32,408 |
| NVG | 12.78▲ | +0.11 (+0.87%) | 12.78 | 12.67 | 488,609 |
| NVGS | 18.35▼ | -0.05 (-0.27%) | 18.65 | 18.2701 | 175,414 |
| NVIR | 35.7737▲ | +0.0171 (+0.05%) | 35.7737 | 35.7737 | 21 |
| NVR | 7,626.0801▲ | +126.3201 (+1.68%) | 7,851.2148 | 7,581.2002 | 23,972 |
| NWBI | 12.55▼ | -0.21 (-1.65%) | 12.83 | 12.545 | 1,102,424 |
| NWE | 66.50▼ | -0.94 (-1.39%) | 67.63 | 66.26 | 882,000 |
| NWFL | 28.06▼ | -0.56 (-1.96%) | 28.77 | 27.875 | 29,911 |
| NWLG | 37.711▲ | +0.054 (+0.14%) | 37.711 | 37.711 | 100 |
| NWN | 46.22▼ | -0.68 (-1.45%) | 47.05 | 46.135 | 209,049 |
| NWS | 30.61▼ | -0.23 (-0.75%) | 31.09 | 30.55 | 985,700 |
| NWSA | 26.59▼ | -0.06 (-0.23%) | 26.99 | 26.52 | 3,943,933 |
| NXG | 50.24▲ | +0.10 (+0.20%) | 50.44 | 50.00 | 22,940 |
| NXJ | 12.32▲ | +0.06 (+0.49%) | 12.32 | 12.2001 | 281,038 |
| NXP | 14.08▲ | +0.07 (+0.50%) | 14.09 | 14.01 | 319,430 |