Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUSM | 46.72▼ | -0.22 (-0.47%) | 47.25 | 46.66 | 31,704 |
| OVLY | 33.26▼ | -0.44 (-1.31%) | 34.38 | 33.18 | 196,362 |
| OWNS | 17.3232▲ | +0.0322 (+0.19%) | 17.38 | 17.31 | 16,246 |
| OYSE | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 10,028 |
| OZEM | 31.41▲ | +0.3256 (+1.05%) | 31.57 | 30.84 | 17,667 |
| OZK | 48.15▼ | -0.24 (-0.50%) | 48.74 | 47.92 | 887,626 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.50 | 51.48 | 1,037,050 |
| PAB | 42.2146▲ | +0.0396 (+0.09%) | 42.245 | 42.2146 | 9,595 |
| PABD | 69.1077▼ | -0.2958 (-0.43%) | 69.1077 | 68.95 | 343 |
| PAC | 244.20▲ | +0.52 (+0.21%) | 246.66 | 241.88 | 75,068 |
| PACH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 25,223 |
| PAGP | 24.88▼ | -0.63 (-2.47%) | 25.27 | 24.82 | 1,598,366 |
| PAI | 12.11▲ | +0.035 (+0.29%) | 12.11 | 12.06 | 2,335 |
| PALC | 56.7273▲ | +0.0714 (+0.13%) | 56.9699 | 56.695 | 6,268 |
| PAMC | 54.0317▼ | -0.0883 (-0.16%) | 54.16 | 53.94 | 1,891 |
| PAPI | 26.67▼ | -0.03 (-0.11%) | 26.81 | 26.65 | 53,657 |
| PAXS | 14.14▲ | +0.02 (+0.14%) | 14.20 | 14.09 | 201,257 |
| PAYX | 94.425▼ | -0.375 (-0.40%) | 96.155 | 94.08 | 2,404,685 |
| PB | 68.92▼ | -0.93 (-1.33%) | 70.055 | 68.75 | 428,452 |
| PBA | 47.57▼ | -0.71 (-1.47%) | 48.04 | 47.43 | 803,262 |
| PBDC | 27.20 | +0.00 (+0.00%) | 27.359 | 27.18 | 81,250 |
| PBE | 82.8896▲ | +0.5722 (+0.70%) | 83.13 | 82.37 | 2,495 |
| PBFS | 15.00▲ | +0.13 (+0.87%) | 15.00 | 14.94 | 9,445 |
| PBHC | 13.70▼ | -0.30 (-2.14%) | 13.95 | 13.51 | 38,712 |
| PBJ | 48.6184▲ | +0.6384 (+1.33%) | 48.805 | 48.6083 | 6,610 |
| PBOG | 32.1712▼ | -0.5388 (-1.65%) | 32.33 | 32.00 | 37,234 |
| PBPH | 25.6648▲ | +0.1409 (+0.55%) | 25.79 | 25.6404 | 66,918 |
| PBQQ | 31.35 | +0.00 (+0.00%) | 31.62 | 31.3067 | 36,980 |
| PCAP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 108 |
| PCAR | 112.26▲ | +0.25 (+0.22%) | 113.82 | 112.03 | 2,940,313 |
| PCB | 24.82▲ | +0.03 (+0.12%) | 24.89 | 24.60 | 15,453 |
| PCCE | 12.998▼ | -0.007 (-0.05%) | 12.998 | 12.998 | 8 |
| PCEF | 20.10▲ | +0.057 (+0.28%) | 20.13 | 20.03 | 56,666 |
| PCF | 5.55▲ | +0.01 (+0.18%) | 5.55 | 5.54 | 55,343 |
| PCFI | 22.8198▲ | +0.0198 (+0.09%) | 22.84 | 22.775 | 1,841 |
| PCGG | 11.0541▲ | +0.0071 (+0.06%) | 11.06 | 10.99 | 1,741 |
| PCHI | 24.6289▼ | -0.0311 (-0.13%) | 24.68 | 24.51 | 12,036 |
| PCIG | 8.471▼ | -0.054 (-0.63%) | 8.545 | 8.46 | 4,119 |
| PCLG | 22.60▲ | +0.04 (+0.18%) | 22.71 | 22.59 | 15,176 |
| PCLO | 24.895▼ | -0.005 (-0.02%) | 24.895 | 24.895 | 200 |
| PCM | 5.64▼ | -0.01 (-0.18%) | 5.69 | 5.61 | 66,231 |
| PCMM | 49.675▼ | -0.10 (-0.20%) | 49.88 | 49.5801 | 46,846 |
| PCN | 11.77▲ | +0.08 (+0.68%) | 11.78 | 11.69 | 257,208 |
| PCQ | 8.74▲ | +0.025 (+0.29%) | 8.758 | 8.657 | 175,316 |
| PCR | 19.8023▼ | -0.0089 (-0.04%) | 19.81 | 19.8023 | 174 |
| PCRB | 46.0647▲ | +0.0317 (+0.07%) | 46.0647 | 46.0647 | 5 |
| PCSC | 11.21▲ | +0.05 (+0.45%) | 11.2976 | 11.13 | 5,797 |
| PCY | 21.45▲ | +0.10 (+0.47%) | 21.65 | 21.40 | 115,056 |
| PDBA | 36.55▼ | -0.05 (-0.14%) | 36.697 | 36.41 | 363,976 |
| PDI | 16.65▼ | -0.01 (-0.06%) | 16.70 | 16.635 | 2,351,994 |
| PDLB | 18.815▼ | -0.025 (-0.13%) | 19.14 | 18.76 | 81,609 |
| PDN | 46.8583▼ | -0.3117 (-0.66%) | 46.95 | 46.7736 | 3,425 |
| PDO | 13.00▲ | +0.08 (+0.62%) | 13.00 | 12.925 | 646,442 |
| PDT | 12.90▼ | -0.04 (-0.31%) | 12.97 | 12.87 | 179,684 |
| PDX | 21.52▼ | -0.18 (-0.83%) | 21.6799 | 21.51 | 82,310 |
| PEBK | 42.25▲ | +0.05 (+0.12%) | 42.865 | 42.09 | 23,446 |
| PEBO | 34.63▼ | -0.31 (-0.89%) | 35.035 | 34.55 | 115,112 |
| PECO | 40.85▲ | +0.06 (+0.15%) | 40.94 | 40.47 | 778,386 |
| PEG | 79.82▼ | -0.25 (-0.31%) | 80.22 | 79.3068 | 1,775,859 |
| PEJ | 62.52▲ | +0.87 (+1.41%) | 62.985 | 61.97 | 8,752 |
| PEN | 320.34▼ | -7.86 (-2.39%) | 328.191 | 320.095 | 521,027 |
| PEO | 25.87▼ | -0.31 (-1.18%) | 26.00 | 25.5988 | 75,999 |
| PEP | 147.74▲ | +2.06 (+1.41%) | 148.9138 | 145.70 | 7,397,803 |
| PEPS | 32.1096▲ | +0.0273 (+0.09%) | 32.1096 | 32.1096 | 113 |
| PEY | 22.4741▲ | +0.0741 (+0.33%) | 22.64 | 22.40 | 198,674 |
| PEZ | 100.355▲ | +0.73 (+0.73%) | 100.355 | 100.355 | 50 |
| PFBC | 94.73▼ | -0.13 (-0.14%) | 96.4199 | 94.06 | 117,224 |
| PFD | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.41 | 14,721 |
| PFE | 26.21▲ | +0.36 (+1.39%) | 26.535 | 25.85 | 31,098,424 |
| PFF | 31.39▲ | +0.05 (+0.16%) | 31.39 | 31.28 | 1,534,052 |
| PFFA | 21.37▲ | +0.04 (+0.19%) | 21.385 | 21.27 | 938,348 |
| PFFD | 18.95▲ | +0.05 (+0.26%) | 18.955 | 18.91 | 518,451 |
| PFFR | 17.58▼ | -0.18 (-1.01%) | 17.75 | 17.5364 | 31,464 |
| PFFV | 22.37▲ | +0.03 (+0.13%) | 22.3899 | 22.335 | 37,693 |
| PFGC | 96.60▲ | +2.69 (+2.86%) | 97.05 | 94.025 | 1,472,545 |
| PFI | 58.749▼ | -0.6761 (-1.14%) | 58.749 | 58.66 | 432 |
| PFIG | 23.93▲ | +0.0399 (+0.17%) | 23.93 | 23.87 | 7,725 |
| PFL | 7.81▲ | +0.04 (+0.51%) | 7.82 | 7.775 | 107,516 |
| PFLD | 19.65▼ | -0.0098 (-0.05%) | 19.705 | 19.64 | 83,012 |
| PFLT | 8.20▲ | +0.04 (+0.49%) | 8.2799 | 8.12 | 701,544 |
| PFM | 54.969▼ | -0.0421 (-0.08%) | 55.07 | 54.9408 | 22,506 |
| PFN | 6.97▲ | +0.09 (+1.31%) | 6.98 | 6.8884 | 638,398 |
| PFO | 9.125▲ | +0.035 (+0.39%) | 9.17 | 9.025 | 49,249 |
| PFOE | 23.3253▲ | +0.0369 (+0.16%) | 23.47 | 23.2801 | 26,501 |
| PFRL | 49.57▲ | +0.03 (+0.06%) | 49.57 | 49.54 | 11,371 |
| PFS | 22.17▼ | -0.26 (-1.16%) | 22.55 | 22.06 | 857,651 |
| PFSI | 87.39▲ | +1.27 (+1.47%) | 87.42 | 86.27 | 472,277 |
| PFUT | 26.0217▼ | -0.1203 (-0.46%) | 26.0217 | 26.0217 | 9 |
| PFXF | 18.59▲ | +0.02 (+0.11%) | 18.625 | 18.52 | 618,683 |
| PG | 147.49▲ | +4.53 (+3.17%) | 148.5399 | 143.46 | 10,042,134 |
| PGAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 16,193 |
| PGF | 13.83▼ | -0.005 (-0.04%) | 13.86 | 13.81 | 153,767 |
| PGHY | 19.91▲ | +0.16 (+0.81%) | 19.9399 | 19.78 | 82,764 |
| PGJ | 25.58▲ | +0.34 (+1.35%) | 25.60 | 25.08 | 27,387 |
| PGP | 8.77▲ | +0.01 (+0.11%) | 8.8289 | 8.7124 | 26,913 |
| PGR | 196.91▼ | -1.87 (-0.94%) | 202.44 | 196.48 | 2,953,684 |
| PGRI | 27.2606▼ | -0.0369 (-0.14%) | 27.2606 | 27.17 | 900 |
| PGX | 11.02▲ | +0.02 (+0.18%) | 11.03 | 10.975 | 3,036,091 |
| PGZ | 9.78▲ | +0.01 (+0.10%) | 9.80 | 9.7486 | 29,227 |
| PH | 856.68▼ | -11.35 (-1.31%) | 875.46 | 850.435 | 547,861 |