Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGC | 252.49▲ | +0.57 (+0.23%) | 253.50 | 252.27 | 61,944 |
| MGEE | 78.66▼ | -0.26 (-0.33%) | 78.93 | 78.06 | 91,700 |
| MGF | 3.07▼ | -0.04 (-1.29%) | 3.10 | 3.07 | 44,000 |
| MGK | 417.66▲ | +1.88 (+0.45%) | 419.1327 | 416.11 | 159,879 |
| MGMT | 44.739▲ | +0.145 (+0.33%) | 44.92 | 44.62 | 8,600 |
| MGNR | 43.72▲ | +0.09 (+0.21%) | 44.5197 | 43.6605 | 82,961 |
| MGOV | 20.52▼ | -0.05 (-0.24%) | 20.55 | 20.489 | 14,200 |
| MGV | 140.65▼ | -0.24 (-0.17%) | 141.4999 | 140.535 | 197,776 |
| MGY | 23.59▲ | +0.18 (+0.77%) | 23.83 | 23.31 | 2,017,956 |
| MGYR | 16.95▲ | +0.19 (+1.13%) | 16.9999 | 16.89 | 4,031 |
| MHD | 11.71 | +0.00 (+0.00%) | 11.74 | 11.67 | 241,500 |
| MHF | 7.01▼ | -0.01 (-0.14%) | 7.09 | 6.98 | 71,000 |
| MHN | 10.40▲ | +0.03 (+0.29%) | 10.45 | 10.33 | 55,800 |
| MID | 67.071▼ | -0.182 (-0.27%) | 67.43 | 67.071 | 400 |
| MIDE | 33.209▲ | +0.019 (+0.06%) | 33.241 | 33.191 | 700 |
| MILN | 47.13▲ | +0.25 (+0.53%) | 47.40 | 46.86 | 3,594 |
| MIN | 2.62▼ | -0.04 (-1.50%) | 2.67 | 2.60 | 660,200 |
| MINO | 45.39▲ | +0.04 (+0.09%) | 45.39 | 45.33 | 105,300 |
| MINT | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.35 | 1,405,065 |
| MINV | 35.851▲ | +0.397 (+1.12%) | 35.89 | 35.67 | 3,100 |
| MIRM | 68.48▼ | -3.05 (-4.26%) | 70.655 | 68.325 | 404,051 |
| MISL | 40.78▼ | -0.586 (-1.42%) | 41.26 | 40.56 | 44,200 |
| MIY | 11.77▼ | -0.02 (-0.17%) | 11.80 | 11.75 | 68,100 |
| MKAM | 31.037▲ | +0.041 (+0.13%) | 31.07 | 31.037 | 600 |
| MKC | 63.30▼ | -0.14 (-0.22%) | 63.87 | 63.11 | 2,392,206 |
| MKC.V | 63.01 | +0.00 (+0.00%) | 63.64 | 62.82 | 2,154 |
| MKL | 2,047.87▲ | +4.48 (+0.22%) | 2,057.3401 | 2,030.35 | 33,800 |
| MKTX | 167.24▼ | -0.01 (-0.01%) | 168.51 | 165.965 | 528,763 |
| MLAC | 10.405▲ | +0.005 (+0.05%) | 10.4201 | 10.40 | 16,455 |
| MLDR | 49.665▼ | -0.072 (-0.14%) | 49.665 | 49.665 | 100 |
| MLI | 113.49▲ | +0.47 (+0.42%) | 113.57 | 112.13 | 511,445 |
| MLM | 624.37▲ | +5.59 (+0.90%) | 625.76 | 611.185 | 354,857 |
| MLPA | 49.44▼ | -0.15 (-0.30%) | 49.6513 | 49.26 | 183,000 |
| MLPD | 25.5161▲ | +0.0401 (+0.16%) | 25.56 | 25.45 | 8,992 |
| MLPX | 61.53▼ | -0.14 (-0.23%) | 61.98 | 61.44 | 360,263 |
| MLR | 38.18▲ | +0.33 (+0.87%) | 38.47 | 37.60 | 50,281 |
| MMC | 181.82▼ | -1.38 (-0.75%) | 183.50 | 180.15 | 2,837,168 |
| MMCA | 21.805▲ | +0.004 (+0.02%) | 21.81 | 21.78 | 9,100 |
| MMD | 14.93▼ | -0.03 (-0.20%) | 14.98 | 14.91 | 109,800 |
| MMI | 28.93▼ | -0.17 (-0.58%) | 29.65 | 28.87 | 246,171 |
| MMIN | 23.91▼ | -0.06 (-0.25%) | 24.00 | 23.91 | 138,740 |
| MMIT | 24.295▼ | -0.015 (-0.06%) | 24.33 | 24.285 | 385,500 |
| MMKT | 100.225▼ | -0.0497 (-0.05%) | 100.23 | 100.2202 | 8,896 |
| MMLG | 36.004▲ | +0.123 (+0.34%) | 36.06 | 35.97 | 8,300 |
| MMM | 167.48▼ | -1.79 (-1.06%) | 169.34 | 165.66 | 3,021,400 |
| MMS | 84.67▲ | +0.10 (+0.12%) | 84.71 | 83.35 | 830,300 |
| MMSC | 24.38▼ | -0.05 (-0.20%) | 24.55 | 24.38 | 6,325 |
| MMSD | 25.395▼ | -0.005 (-0.02%) | 25.395 | 25.39 | 3,049 |
| MMSI | 83.43▼ | -0.66 (-0.78%) | 84.8019 | 82.91 | 466,944 |
| MMT | 4.72 | +0.00 (+0.00%) | 4.74 | 4.70 | 36,700 |
| MMTM | 294.169▲ | +1.073 (+0.37%) | 294.79 | 293.61 | 946 |
| MMU | 10.50▲ | +0.02 (+0.19%) | 10.53 | 10.45 | 150,600 |
| MNA | 35.85▲ | +0.06 (+0.17%) | 35.91 | 35.7756 | 18,983 |
| MNBD | 25.955▼ | -0.009 (-0.03%) | 25.97 | 25.94 | 3,408 |
| MO | 57.99▼ | -0.35 (-0.60%) | 58.4464 | 57.92 | 5,746,651 |
| MODL | 47.66▲ | +0.06 (+0.13%) | 47.87 | 47.64 | 42,800 |
| MOMO | 7.06▲ | +0.10 (+1.44%) | 7.085 | 6.97 | 297,796 |
| MOO | 73.11▼ | -0.37 (-0.50%) | 73.80 | 73.02 | 26,270 |
| MOOD | 37.945▲ | +0.094 (+0.25%) | 38.39 | 37.945 | 4,739 |
| MORT | 10.88▲ | +0.08 (+0.74%) | 10.91 | 10.80 | 318,337 |
| MPA | 11.31▲ | +0.04 (+0.35%) | 11.32 | 11.22 | 25,000 |
| MPB | 29.80▼ | -0.28 (-0.93%) | 30.125 | 29.77 | 59,439 |
| MPC | 190.53▲ | +0.38 (+0.20%) | 193.53 | 189.91 | 1,441,800 |
| MPV | 19.53▼ | -0.11 (-0.56%) | 19.64 | 19.51 | 8,700 |
| MPX | 8.71▲ | +0.16 (+1.87%) | 8.75 | 8.50 | 21,900 |
| MQQQ | 192.204▲ | +1.7985 (+0.94%) | 193.88 | 191.915 | 6,800 |
| MQT | 10.07▲ | +0.07 (+0.70%) | 10.07 | 9.99 | 90,200 |
| MQY | 11.44▼ | -0.02 (-0.17%) | 11.54 | 11.44 | 200,300 |
| MRBK | 16.27▼ | -0.19 (-1.15%) | 16.48 | 16.25 | 111,730 |
| MRSK | 36.87▲ | +0.08 (+0.22%) | 37.07 | 36.8628 | 18,886 |
| MS | 176.51▲ | +1.62 (+0.93%) | 177.315 | 174.30 | 3,501,423 |
| MSA | 162.33▼ | -0.88 (-0.54%) | 165.24 | 161.71 | 230,200 |
| MSCI | 538.26▼ | -2.59 (-0.48%) | 544.142 | 531.57 | 682,212 |
| MSD | 7.37▼ | -0.03 (-0.41%) | 7.40 | 7.37 | 69,400 |
| MSDL | 17.54▲ | +0.02 (+0.11%) | 17.69 | 17.45 | 429,825 |
| MSFD | 11.582▼ | -0.0628 (-0.54%) | 11.685 | 11.575 | 93,700 |
| MSFO | 15.59▲ | +0.02 (+0.13%) | 15.60 | 15.49 | 101,600 |
| MSFT | 483.16▲ | +2.32 (+0.48%) | 483.40 | 478.8801 | 22,608,710 |
| MSGS | 225.71▲ | +1.61 (+0.72%) | 227.04 | 224.10 | 148,108 |
| MSLC | 55.61▲ | +0.084 (+0.15%) | 55.80 | 55.53 | 85,600 |
| MSM | 82.93▲ | +0.49 (+0.59%) | 83.205 | 81.63 | 376,712 |
| MSSM | 52.65▼ | -0.05 (-0.09%) | 52.95 | 52.601 | 20,000 |
| MSTI | 20.64▼ | -0.005 (-0.02%) | 20.64 | 20.64 | 1,200 |
| MTB | 195.11▼ | -0.46 (-0.24%) | 196.48 | 194.40 | 535,894 |
| MTBA | 50.39▼ | -0.05 (-0.10%) | 50.4298 | 50.38 | 272,710 |
| MTG | 27.99▲ | +0.07 (+0.25%) | 28.08 | 27.81 | 1,486,826 |
| MTGP | 44.6452▼ | -0.0228 (-0.05%) | 44.6899 | 44.60 | 9,531 |
| MTN | 144.36▲ | +2.91 (+2.06%) | 145.87 | 141.25 | 679,081 |
| MTUS | 17.40▲ | +0.09 (+0.52%) | 17.57 | 17.22 | 219,300 |
| MTX | 59.17▲ | +0.54 (+0.92%) | 59.20 | 58.365 | 95,715 |
| MUA | 10.86▼ | -0.19 (-1.72%) | 11.05 | 10.84 | 158,300 |
| MUB | 106.91▲ | +0.05 (+0.05%) | 106.91 | 106.82 | 3,249,708 |
| MUC | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 399,600 |
| MUE | 10.06▲ | +0.01 (+0.10%) | 10.11 | 10.02 | 134,500 |
| MUFG | 16.28▲ | +0.26 (+1.62%) | 16.34 | 16.22 | 2,301,600 |
| MUJ | 12.13▲ | +0.11 (+0.92%) | 12.15 | 12.04 | 251,700 |
| MUNA | 99.86▼ | -0.0081 (-0.01%) | 99.86 | 99.86 | 0 |
| MUNB | 101.016▲ | +0.006 (+0.01%) | 101.016 | 101.016 | 100 |
| MUNC | 102.632▼ | -0.073 (-0.07%) | 102.69 | 102.632 | 400 |
| MUND | 103.16▲ | +0.17 (+0.17%) | 103.16 | 103.15 | 100 |