Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCSE | 14.5919▼ | -0.0509 (-0.35%) | 14.6101 | 14.5919 | 752 |
| MDIV | 15.7346▼ | -0.0952 (-0.60%) | 15.81 | 15.715 | 42,790 |
| MDLZ | 61.75▼ | -1.06 (-1.69%) | 63.24 | 61.542 | 9,149,659 |
| MDST | 25.799▲ | +0.009 (+0.03%) | 25.82 | 25.601 | 62,196 |
| MDT | 95.83▼ | -0.09 (-0.09%) | 96.16 | 95.24 | 4,405,415 |
| MDV | 14.42▼ | -0.07 (-0.48%) | 14.70 | 14.375 | 27,790 |
| MDXG | 6.74▼ | -0.01 (-0.15%) | 6.86 | 6.705 | 294,856 |
| MDY | 598.05▲ | +2.10 (+0.35%) | 599.99 | 593.63 | 543,444 |
| MDYG | 91.88▲ | +0.56 (+0.61%) | 92.06 | 90.9307 | 1,101,634 |
| MDYV | 83.72▲ | +0.14 (+0.17%) | 84.05 | 83.27 | 794,567 |
| MED | 12.87▲ | +0.15 (+1.18%) | 13.17 | 12.57 | 138,074 |
| MEDI | 29.78▼ | -0.108 (-0.36%) | 30.80 | 29.78 | 2,300 |
| MEDX | 31.782▼ | -0.20 (-0.63%) | 31.782 | 31.782 | 200 |
| MEGI | 14.85▼ | -0.03 (-0.20%) | 14.89 | 14.7551 | 82,895 |
| MEM | 36.528▼ | -0.4068 (-1.10%) | 36.69 | 36.528 | 5,300 |
| MEMS | 26.76▼ | -0.045 (-0.17%) | 26.77 | 26.76 | 123 |
| MEMX | 35.955▼ | -0.404 (-1.11%) | 36.15 | 35.955 | 500 |
| MET | 79.02▲ | +0.28 (+0.36%) | 79.56 | 78.485 | 2,825,881 |
| META | 733.27▲ | +1.10 (+0.15%) | 738.50 | 728.75 | 7,647,269 |
| METD | 14.52▼ | -0.02 (-0.14%) | 14.60 | 14.45 | 126,178 |
| MFA | 9.05▼ | -0.13 (-1.42%) | 9.18 | 9.04 | 750,300 |
| MFC | 31.80▼ | -0.05 (-0.16%) | 32.02 | 31.68 | 1,175,800 |
| MFDX | 36.9614▼ | -0.3183 (-0.85%) | 37.09 | 36.94 | 23,493 |
| MFEM | 22.42▼ | -0.2749 (-1.21%) | 22.54 | 22.42 | 7,968 |
| MFG | 6.47 | +0.00 (+0.00%) | 6.50 | 6.46 | 2,218,100 |
| MFIC | 11.90▲ | +0.16 (+1.36%) | 11.94 | 11.61 | 290,000 |
| MFIN | 9.91▼ | -0.25 (-2.46%) | 10.18 | 9.90 | 25,319 |
| MFLX | 17.11▼ | -0.07 (-0.41%) | 17.19 | 17.03 | 10,900 |
| MFM | 5.42 | +0.00 (+0.00%) | 5.45 | 5.39 | 72,700 |
| MFSB | 25.50▲ | +0.02 (+0.08%) | 25.56 | 25.50 | 100,100 |
| MFSG | 28.23 | +0.00 (+0.00%) | 28.29 | 28.125 | 72,200 |
| MFSI | 29.70▼ | -0.175 (-0.59%) | 29.85 | 29.676 | 135,500 |
| MFSM | 25.113▲ | +0.021 (+0.08%) | 25.12 | 25.09 | 1,200 |
| MFSV | 26.13▲ | +0.04 (+0.15%) | 26.22 | 26.105 | 55,600 |
| MFUS | 56.0779▲ | +0.0578 (+0.10%) | 56.1108 | 55.91 | 4,510 |
| MGC | 246.33▼ | -0.20 (-0.08%) | 246.89 | 246.02 | 60,271 |
| MGEE | 85.70▼ | -0.16 (-0.19%) | 85.76 | 84.69 | 135,236 |
| MGF | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.06 | 44,600 |
| MGIC | 19.78▼ | -0.50 (-2.47%) | 20.05 | 19.74 | 35,458 |
| MGK | 407.03▼ | -0.44 (-0.11%) | 407.71 | 406.0572 | 187,356 |
| MGMT | 43.67▲ | +0.12 (+0.28%) | 43.868 | 43.45 | 30,200 |
| MGOV | 20.685▼ | -0.0539 (-0.26%) | 20.70 | 20.68 | 4,700 |
| MGRC | 120.92▲ | +1.01 (+0.84%) | 122.36 | 118.88 | 74,044 |
| MGV | 138.52▲ | +0.01 (+0.01%) | 139.0618 | 138.41 | 148,257 |
| MGY | 22.75▼ | -0.19 (-0.83%) | 23.12 | 22.70 | 1,495,268 |
| MGYR | 16.63▼ | -0.27 (-1.60%) | 17.00 | 16.63 | 10,848 |
| MHD | 11.84▲ | +0.05 (+0.42%) | 11.85 | 11.80 | 82,600 |
| MHF | 7.07▲ | +0.01 (+0.14%) | 7.07 | 7.00 | 25,500 |
| MHN | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.46 | 26,000 |
| MID | 67.812▲ | +0.593 (+0.88%) | 67.869 | 67.80 | 1,100 |
| MIDE | 32.38▲ | +0.1475 (+0.46%) | 32.38 | 32.38 | 100 |
| MILN | 49.4122▲ | +0.4634 (+0.95%) | 49.45 | 49.0684 | 8,735 |
| MIN | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.60 | 727,600 |
| MINO | 45.72▲ | +0.07 (+0.15%) | 45.72 | 45.66 | 43,800 |
| MINT | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.53 | 958,560 |
| MISL | 43.0289▲ | +0.2885 (+0.68%) | 43.2794 | 42.9015 | 34,805 |
| MITT | 7.15▼ | -0.07 (-0.97%) | 7.26 | 7.10 | 66,976 |
| MIY | 11.48▲ | +0.03 (+0.26%) | 11.50 | 11.44 | 105,300 |
| MKAM | 30.648▼ | -0.007 (-0.02%) | 30.68 | 30.62 | 800 |
| MKC | 66.91▼ | -0.84 (-1.24%) | 67.81 | 66.845 | 2,114,905 |
| MKC.V | 67.125▼ | -0.925 (-1.36%) | 67.14 | 67.125 | 703 |
| MKL | 1,905.26▼ | -2.29 (-0.12%) | 1,918.71 | 1,896.48 | 34,100 |
| MLAC | 10.42 | +0.00 (+0.00%) | 10.47 | 10.42 | 21,445 |
| MLDR | 50.11▲ | +0.06 (+0.12%) | 50.11 | 50.11 | 5 |
| MLM | 632.03▲ | +4.94 (+0.79%) | 634.04 | 621.71 | 278,100 |
| MLPA | 47.68▲ | +0.03 (+0.06%) | 47.72 | 47.4236 | 167,931 |
| MLPD | 24.74▲ | +0.0107 (+0.04%) | 24.75 | 24.69 | 16,005 |
| MLPX | 59.16▼ | -0.04 (-0.07%) | 59.4868 | 58.99 | 237,535 |
| MMC | 188.95▼ | -0.96 (-0.51%) | 191.07 | 188.17 | 2,139,962 |
| MMCA | 21.861▼ | -0.029 (-0.13%) | 21.89 | 21.861 | 1,173 |
| MMD | 15.11▼ | -0.01 (-0.07%) | 15.15 | 15.08 | 57,200 |
| MMIN | 24.08▲ | +0.01 (+0.04%) | 24.1499 | 24.08 | 19,414 |
| MMIT | 24.42▲ | +0.02 (+0.08%) | 24.5019 | 24.41 | 163,478 |
| MMKT | 100.235▲ | +0.0199 (+0.02%) | 100.24 | 100.22 | 8,103 |
| MMLG | 36.157▲ | +0.037 (+0.10%) | 36.26 | 36.06 | 5,400 |
| MMM | 166.64▲ | +11.86 (+7.66%) | 166.82 | 152.80 | 7,292,200 |
| MMSC | 24.061▼ | -0.1041 (-0.43%) | 24.13 | 24.01 | 2,000 |
| MMSD | 25.4746▼ | -0.0054 (-0.02%) | 25.51 | 25.4746 | 13,555 |
| MMSI | 84.15▲ | +0.94 (+1.13%) | 84.20 | 82.765 | 393,488 |
| MMT | 4.72▼ | -0.01 (-0.21%) | 4.76 | 4.71 | 77,700 |
| MMTM | 285.882▼ | -0.7568 (-0.26%) | 285.94 | 285.76 | 4,201 |
| MMU | 10.44▲ | +0.03 (+0.29%) | 10.46 | 10.43 | 111,500 |
| MMYT | 90.06▼ | -0.67 (-0.74%) | 90.775 | 88.54 | 1,152,515 |
| MNA | 35.8262▲ | +0.0322 (+0.09%) | 35.85 | 35.74 | 8,126 |
| MNBD | 26.045▲ | +0.006 (+0.02%) | 26.05 | 26.045 | 200 |
| MNOV | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.215 | 46,192 |
| MO | 63.75▼ | -0.65 (-1.01%) | 64.585 | 62.95 | 9,162,426 |
| MODL | 46.71▼ | -0.05 (-0.11%) | 46.786 | 46.648 | 17,600 |
| MOFG | 28.45▲ | +0.21 (+0.74%) | 28.565 | 28.14 | 90,664 |
| MOG.A | 206.06▼ | -0.20 (-0.10%) | 208.85 | 204.91 | 151,416 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOO | 72.70▼ | -0.67 (-0.91%) | 73.10 | 72.61 | 32,022 |
| MOOD | 36.871▼ | -0.605 (-1.61%) | 37.43 | 36.855 | 4,300 |
| MORT | 10.47▼ | -0.03 (-0.29%) | 10.51 | 10.42 | 491,330 |
| MOTO | 52.628▼ | -0.166 (-0.31%) | 52.628 | 52.628 | 100 |
| MPA | 11.38▼ | -0.03 (-0.26%) | 11.53 | 11.37 | 15,500 |
| MPB | 27.65▲ | +0.20 (+0.73%) | 27.78 | 27.42 | 63,982 |
| MPV | 19.75▲ | +0.24 (+1.23%) | 20.01 | 19.71 | 7,400 |
| MPX | 8.75▲ | +0.15 (+1.74%) | 8.77 | 8.45 | 27,500 |
| MQT | 10.10▲ | +0.03 (+0.30%) | 10.17 | 10.08 | 83,200 |