Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 26.095▲ | +0.0156 (+0.06%) | 26.10 | 26.085 | 7,693 |
| NPK | 130.65▼ | -3.76 (-2.80%) | 139.3167 | 128.96 | 128,194 |
| NPV | 11.35▲ | +0.02 (+0.18%) | 11.352 | 11.33 | 19,961 |
| NRES | 33.6728▼ | -0.3572 (-1.05%) | 33.7501 | 33.6728 | 313 |
| NRIM | 24.65▼ | -0.37 (-1.48%) | 25.28 | 24.57 | 128,120 |
| NRK | 10.52▲ | +0.06 (+0.57%) | 10.5299 | 10.42 | 184,644 |
| NRO | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 268,445 |
| NSC | 325.68▲ | +5.46 (+1.71%) | 326.00 | 320.00 | 850,430 |
| NSCI | 25.215▲ | +0.035 (+0.14%) | 25.22 | 25.21 | 62,244 |
| NSI | 38.5123▼ | -0.1977 (-0.51%) | 38.63 | 38.36 | 932 |
| NTB | 56.31▼ | -0.40 (-0.71%) | 56.91 | 55.95 | 139,111 |
| NTES | 123.92▲ | +0.58 (+0.47%) | 126.68 | 122.915 | 1,261,527 |
| NTIC | 7.95▲ | +0.04 (+0.51%) | 7.98 | 7.90 | 12,994 |
| NTSI | 46.9772▼ | -0.1298 (-0.28%) | 47.1899 | 46.90 | 32,724 |
| NTST | 20.06▼ | -0.29 (-1.43%) | 20.49 | 20.035 | 1,414,755 |
| NTSX | 59.11▲ | +0.12 (+0.20%) | 59.2473 | 58.99 | 34,984 |
| NUAG | 20.98▲ | +0.02 (+0.10%) | 20.985 | 20.96 | 6,172 |
| NUBD | 22.105▲ | +0.0156 (+0.07%) | 22.125 | 22.10 | 67,580 |
| NUHY | 21.43▲ | +0.01 (+0.05%) | 21.43 | 21.40 | 8,640 |
| NUMI | 25.10▲ | +0.06 (+0.24%) | 25.16 | 25.06 | 8,636 |
| NUSA | 23.1735▲ | +0.0085 (+0.04%) | 23.175 | 23.17 | 3,001 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 806 |
| NUV | 9.10▲ | +0.06 (+0.66%) | 9.115 | 9.03 | 820,904 |
| NUVL | 107.38▲ | +2.43 (+2.32%) | 108.63 | 105.02 | 618,951 |
| NUW | 14.14▲ | +0.15 (+1.07%) | 14.21 | 13.975 | 128,369 |
| NVG | 12.48▲ | +0.04 (+0.32%) | 12.54 | 12.44 | 412,313 |
| NVIR | 39.398▼ | -0.917 (-2.27%) | 39.398 | 39.398 | 100 |
| NVRI | 20.06▲ | +0.26 (+1.31%) | 20.22 | 19.64 | 3,370,037 |
| NVS | 151.12▲ | +0.32 (+0.21%) | 152.37 | 150.62 | 986,533 |
| NVYY | 13.6828▼ | -0.0956 (-0.69%) | 13.78 | 13.57 | 66,460 |
| NWE | 72.35▼ | -0.09 (-0.12%) | 72.815 | 71.76 | 380,091 |
| NWFL | 30.83▲ | +0.13 (+0.42%) | 30.91 | 30.51 | 14,865 |
| NWN | 50.28▲ | +0.39 (+0.78%) | 52.21 | 49.82 | 464,374 |
| NWSA | 26.61▲ | +0.41 (+1.56%) | 27.035 | 26.18 | 4,719,722 |
| NXG | 58.42▼ | -0.06 (-0.10%) | 58.9465 | 58.4001 | 54,999 |
| NXP | 14.19▲ | +0.01 (+0.07%) | 14.234 | 14.08 | 122,819 |
| NXUS | 24.92 | +0.00 (+0.00%) | 24.94 | 24.91 | 993 |
| NYF | 53.47▲ | +0.10 (+0.19%) | 53.495 | 53.38 | 170,220 |
| NYM | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.98 | 61,606 |
| NYT | 74.80▼ | -0.19 (-0.25%) | 75.81 | 74.39 | 1,117,650 |
| NZAC | 46.3387▼ | -0.1241 (-0.27%) | 46.52 | 46.184 | 5,216 |
| NZF | 12.45▲ | +0.01 (+0.08%) | 12.48 | 12.31 | 440,437 |
| O | 62.19▼ | -0.26 (-0.42%) | 62.93 | 62.125 | 4,496,728 |
| OACC | 10.68▼ | -0.005 (-0.05%) | 10.68 | 10.68 | 10,014 |
| OACP | 22.715▲ | +0.04 (+0.18%) | 22.73 | 22.709 | 8,569 |
| OAIM | 47.16▼ | -0.19 (-0.40%) | 47.21 | 47.04 | 10,543 |
| OAKG | 25.255▲ | +0.1399 (+0.56%) | 25.255 | 25.255 | 100 |
| OAKI | 25.7776▲ | +0.3274 (+1.29%) | 25.86 | 25.7101 | 3,237 |
| OAKM | 28.10▲ | +0.01 (+0.04%) | 28.335 | 28.05 | 158,173 |
| OARK | 32.158▲ | +0.2491 (+0.78%) | 32.2399 | 31.91 | 25,334 |
| OASC | 34.245▼ | -0.115 (-0.33%) | 34.30 | 34.24 | 6,389 |
| OBA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 20,206 |
| OBDC | 11.17▼ | -0.02 (-0.18%) | 11.35 | 11.17 | 2,341,854 |
| OBIL | 50.165▲ | +0.02 (+0.04%) | 50.17 | 50.16 | 24,952 |
| OBOR | 27.15▼ | -0.623 (-2.24%) | 27.4004 | 27.15 | 11,736 |
| OCFC | 18.82▼ | -0.20 (-1.05%) | 19.15 | 18.72 | 625,770 |
| OCIO | 37.51▼ | -0.0421 (-0.11%) | 37.51 | 37.43 | 454 |
| ODDS | 24.28▲ | +0.195 (+0.81%) | 24.28 | 24.12 | 2,127 |
| ODHY | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 3 |
| OEFA | 33.87▲ | +0.0079 (+0.02%) | 33.99 | 33.84 | 46,828 |
| OEI | 25.81▲ | +0.0012 (+0.00%) | 25.83 | 25.79 | 7,970 |
| OGE | 48.18▼ | -0.23 (-0.48%) | 48.3401 | 47.81 | 1,133,241 |
| OGIG | 45.4552▼ | -0.2548 (-0.56%) | 45.80 | 44.99 | 12,061 |
| OGS | 81.35▼ | -0.39 (-0.48%) | 82.31 | 80.34 | 861,643 |
| OGSP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 9 |
| OHI | 47.73▼ | -0.61 (-1.26%) | 48.29 | 47.58 | 1,952,519 |
| OIA | 6.21▲ | +0.12 (+1.97%) | 6.25 | 6.07 | 278,746 |
| OII | 38.79▼ | -0.26 (-0.67%) | 38.83 | 37.03 | 856,460 |
| OKE | 88.21▼ | -2.23 (-2.47%) | 89.925 | 88.05 | 3,528,762 |
| OKYO | 1.69▼ | -0.02 (-1.17%) | 1.75 | 1.67 | 25,263 |
| OLP | 23.71▲ | +0.22 (+0.94%) | 23.84 | 23.52 | 50,014 |
| OMAB | 102.19▼ | -0.01 (-0.01%) | 103.88 | 101.47 | 106,978 |
| OMAH | 18.80▼ | -0.01 (-0.05%) | 18.915 | 18.78 | 1,250,825 |
| ONB | 24.10▼ | -0.16 (-0.66%) | 24.49 | 24.015 | 1,698,351 |
| ONC | 300.01▼ | -2.43 (-0.80%) | 303.36 | 299.32 | 158,671 |
| ONCH | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 31,578 |
| OND | 35.617▲ | +0.0198 (+0.06%) | 35.617 | 35.617 | 100 |
| ONEO | 148.6352▼ | -0.4498 (-0.30%) | 148.91 | 148.6352 | 265 |
| ONEV | 140.60▼ | -0.2278 (-0.16%) | 141.54 | 140.54 | 135,158 |
| ONEY | 127.8459▲ | +0.0889 (+0.07%) | 128.3831 | 127.63 | 8,933 |
| ONOF | 40.1211▼ | -0.0127 (-0.03%) | 40.16 | 40.1211 | 1,012 |
| OOSP | 10.18▲ | +0.015 (+0.15%) | 10.1999 | 10.18 | 1,257 |
| OPER | 100.295▲ | +0.02 (+0.02%) | 100.32 | 100.28 | 1,513 |
| OPHC | 5.50▲ | +0.01 (+0.18%) | 5.55 | 5.435 | 40,735 |
| OPP | 7.615▼ | -0.025 (-0.33%) | 7.65 | 7.60 | 130,070 |
| OPPE | 57.89▼ | -0.35 (-0.60%) | 58.07 | 57.78 | 12,632 |
| OPPJ | 58.78▼ | -0.14 (-0.24%) | 58.78 | 58.37 | 91,427 |
| ORC | 6.91▲ | +0.06 (+0.88%) | 6.95 | 6.869 | 4,943,221 |
| ORI | 38.37▼ | -1.04 (-2.64%) | 39.7275 | 38.36 | 1,013,273 |
| ORIQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 106 |
| ORLY | 89.02▼ | -0.85 (-0.95%) | 90.09 | 88.25 | 6,697,697 |
| ORR | 36.49▲ | +0.08 (+0.22%) | 36.60 | 36.15 | 98,755 |
| ORRF | 37.08▼ | -0.05 (-0.13%) | 37.59 | 36.79 | 93,104 |
| OSBC | 21.23▼ | -0.26 (-1.21%) | 21.61 | 21.14 | 312,474 |
| OSEA | 30.49▲ | +0.24 (+0.79%) | 30.56 | 30.3301 | 43,767 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 6,652 |
| OTGL | 10.815▲ | +0.0578 (+0.54%) | 10.84 | 10.815 | 294 |
| OTTR | 88.05▼ | -0.25 (-0.28%) | 88.77 | 87.10 | 149,850 |
| OUNZ | 42.78▼ | -0.57 (-1.31%) | 42.86 | 42.36 | 585,546 |
| OUSA | 58.9868▲ | +0.1118 (+0.19%) | 59.29 | 58.92 | 14,151 |