Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAA | 128.61▼ | -0.75 (-0.58%) | 129.71 | 127.80 | 712,750 |
| MAC | 23.42▼ | -0.10 (-0.43%) | 23.71 | 23.33 | 2,829,611 |
| MADE | 35.20▲ | +0.03 (+0.09%) | 35.33 | 34.94 | 6,728 |
| MAGG | 19.77▲ | +0.02 (+0.10%) | 19.78 | 19.7357 | 2,727 |
| MAIN | 57.87▼ | -0.10 (-0.17%) | 58.4432 | 57.54 | 410,692 |
| MANU | 21.24▲ | +0.02 (+0.09%) | 21.80 | 21.20 | 317,145 |
| MAS | 70.94▲ | +0.69 (+0.98%) | 71.82 | 70.3856 | 1,929,227 |
| MATE | 31.16▲ | +0.2503 (+0.81%) | 31.16 | 31.16 | 372 |
| MATX | 218.21▼ | -1.05 (-0.48%) | 221.03 | 217.645 | 315,568 |
| MAVF | 138.4969▲ | +0.9861 (+0.72%) | 138.59 | 138.4969 | 642 |
| MAYS | 42.60 | +0.00 (+0.00%) | 42.60 | 42.20 | 337 |
| MBB | 92.51▲ | +0.10 (+0.11%) | 92.52 | 92.275 | 2,952,554 |
| MBBC | 15.05▼ | -0.07 (-0.46%) | 15.29 | 15.05 | 453 |
| MBOX | 42.5311▲ | +0.1911 (+0.45%) | 42.55 | 42.35 | 10,429 |
| MBS | 8.48▼ | -0.015 (-0.18%) | 8.48 | 8.4384 | 4,496,529 |
| MBSD | 20.29▲ | +0.005 (+0.02%) | 20.30 | 20.28 | 6,121 |
| MBSF | 25.67▼ | -0.04 (-0.16%) | 25.688 | 25.62 | 31,827 |
| MBVI | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 109,238 |
| MBWM | 61.00▲ | +1.86 (+3.15%) | 61.15 | 59.26 | 160,087 |
| MC | 67.52▲ | +0.76 (+1.14%) | 68.945 | 66.61 | 586,549 |
| MCB | 91.45▲ | +1.96 (+2.19%) | 92.07 | 90.24 | 66,845 |
| MCBS | 35.27▲ | +0.64 (+1.85%) | 35.48 | 34.61 | 84,800 |
| MCD | 260.95▼ | -0.16 (-0.06%) | 262.78 | 260.18 | 5,106,800 |
| MCDS | 67.4246▲ | +0.3797 (+0.57%) | 67.4246 | 67.4246 | 72 |
| MCFT | 23.45▲ | +0.44 (+1.91%) | 23.74 | 22.84 | 229,313 |
| MCGA | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 1,556 |
| MCH | 28.33▲ | +0.25 (+0.89%) | 28.37 | 27.94 | 6,300 |
| MCHB | 15.75▲ | +0.23 (+1.48%) | 15.87 | 15.52 | 505,877 |
| MCHI | 54.54▲ | +0.13 (+0.24%) | 54.715 | 54.44 | 1,670,402 |
| MCN | 5.74▲ | +0.01 (+0.17%) | 5.7599 | 5.715 | 56,085 |
| MCO | 490.00▼ | -4.71 (-0.95%) | 494.76 | 484.45 | 657,134 |
| MCVT | 27.9066▲ | +0.0422 (+0.15%) | 27.9066 | 27.905 | 459 |
| MCY | 102.91▲ | +1.83 (+1.81%) | 104.06 | 101.25 | 314,746 |
| MDAA | 116.7006▲ | +0.8898 (+0.77%) | 116.7006 | 116.7006 | 12 |
| MDIV | 16.7405▲ | +0.0505 (+0.30%) | 16.78 | 16.6701 | 33,795 |
| MDLZ | 62.45▲ | +0.84 (+1.36%) | 63.025 | 61.29 | 6,049,639 |
| MDRR | 12.1999 | +0.00 (+0.00%) | 12.1999 | 12.0223 | 246 |
| MDST | 29.74▼ | -0.02 (-0.07%) | 30.01 | 29.54 | 56,759 |
| MDU | 19.81▼ | -0.14 (-0.70%) | 19.975 | 19.71 | 1,334,305 |
| MDY | 684.93▲ | +4.98 (+0.73%) | 685.56 | 680.58 | 454,386 |
| MDYG | 107.09▲ | +0.46 (+0.43%) | 107.18 | 106.53 | 74,670 |
| MDYV | 94.36▲ | +0.95 (+1.02%) | 94.58 | 93.56 | 83,979 |
| MEDI | 34.6411▲ | +0.4144 (+1.21%) | 34.6411 | 34.41 | 2,590 |
| MEDX | 37.1775▲ | +0.4232 (+1.15%) | 37.4899 | 37.105 | 1,299 |
| MEGI | 14.54▼ | -0.10 (-0.68%) | 14.645 | 14.52 | 143,596 |
| MEM | 44.126▲ | +0.105 (+0.24%) | 44.126 | 43.935 | 1,200 |
| MEMS | 30.92▲ | +0.2667 (+0.87%) | 30.92 | 30.74 | 647 |
| MESH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 378 |
| MET | 96.42▲ | +2.00 (+2.12%) | 97.14 | 94.79 | 2,884,995 |
| METV | 20.05▲ | +0.0724 (+0.36%) | 20.06 | 19.78 | 21,204 |
| MEVO | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 1,258,928 |
| MFA | 8.82▲ | +0.14 (+1.61%) | 8.84 | 8.6991 | 1,130,414 |
| MFC | 43.29▲ | +1.15 (+2.73%) | 43.31 | 42.26 | 1,554,587 |
| MFDX | 42.492▲ | +0.202 (+0.48%) | 42.535 | 42.36 | 7,116 |
| MFEM | 28.845▲ | +0.0755 (+0.26%) | 28.85 | 28.71 | 6,400 |
| MFG | 11.07▲ | +0.33 (+3.07%) | 11.0899 | 10.88 | 3,618,891 |
| MFIC | 9.67▲ | +0.01 (+0.10%) | 9.76 | 9.615 | 354,784 |
| MFIG | 21.375▼ | -0.0428 (-0.20%) | 21.40 | 21.37 | 722 |
| MFLX | 16.64▲ | +0.005 (+0.03%) | 16.68 | 16.5601 | 20,382 |
| MFM | 5.34 | +0.00 (+0.00%) | 5.38 | 5.315 | 323,539 |
| MFSB | 24.50▲ | +0.03 (+0.12%) | 24.50 | 24.4601 | 179,064 |
| MFSG | 29.90▲ | +0.19 (+0.64%) | 29.95 | 29.62 | 39,658 |
| MFSI | 33.51▲ | +0.175 (+0.52%) | 33.56 | 33.3472 | 172,800 |
| MFSM | 24.4495▼ | -0.0505 (-0.21%) | 24.48 | 24.42 | 141,753 |
| MFSV | 29.51▲ | +0.08 (+0.27%) | 29.58 | 29.41 | 63,380 |
| MFUS | 66.19▲ | +0.40 (+0.61%) | 66.25 | 66.109 | 5,380 |
| MFVL | 22.9479▲ | +0.1534 (+0.67%) | 22.9479 | 22.94 | 321 |
| MGA | 65.78▲ | +2.15 (+3.38%) | 65.88 | 63.74 | 964,470 |
| MGC | 280.76▲ | +1.23 (+0.44%) | 281.35 | 279.78 | 62,212 |
| MGEE | 77.01▼ | -0.44 (-0.57%) | 77.54 | 76.60 | 153,705 |
| MGF | 2.88▲ | +0.01 (+0.35%) | 2.92 | 2.845 | 167,044 |
| MGMT | 50.86▲ | +0.70 (+1.40%) | 51.127 | 50.72 | 8,512 |
| MGNR | 54.78▲ | +0.4704 (+0.87%) | 54.925 | 54.36 | 37,955 |
| MGOV | 19.80▼ | -0.025 (-0.13%) | 19.81 | 19.76 | 4,592 |
| MGRC | 109.48▼ | -1.36 (-1.23%) | 111.835 | 109.48 | 116,364 |
| MGV | 167.36▲ | +0.89 (+0.53%) | 167.61 | 166.795 | 212,044 |
| MGX | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 313,106 |
| MGYR | 19.33▼ | -0.35 (-1.78%) | 19.68 | 19.24 | 3,886 |
| MHD | 11.31▼ | -0.08 (-0.70%) | 11.39 | 11.31 | 382,872 |
| MHF | 6.75▲ | +0.025 (+0.37%) | 6.79 | 6.74 | 31,915 |
| MHIG | 20.295▲ | +0.0864 (+0.43%) | 20.295 | 20.295 | 10 |
| MHIP | 21.0239▲ | +0.142 (+0.68%) | 21.0239 | 21.0239 | 13 |
| MHO | 146.80▲ | +0.77 (+0.53%) | 148.8158 | 146.3301 | 254,634 |
| MHY | 26.042▼ | -0.0016 (-0.01%) | 26.10 | 26.02 | 3,125 |
| MID | 68.7064▲ | +0.0109 (+0.02%) | 68.73 | 68.46 | 3,398 |
| MIDE | 37.739▲ | +0.28 (+0.75%) | 37.77 | 37.73 | 900 |
| MIGO | 29.1843▲ | +0.0067 (+0.02%) | 29.1843 | 29.1843 | 14 |
| MILN | 45.9022▲ | +0.5153 (+1.14%) | 46.02 | 45.34 | 8,069 |
| MIN | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.40 | 213,688 |
| MINO | 44.15▼ | -0.08 (-0.18%) | 44.2599 | 44.15 | 194,814 |
| MINT | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.45 | 1,378,972 |
| MISL | 42.97▼ | -0.52 (-1.20%) | 43.58 | 42.865 | 55,799 |
| MIY | 12.51▼ | -0.05 (-0.40%) | 12.595 | 12.41 | 56,506 |
| MJSC | 60.8428▲ | +0.1535 (+0.25%) | 60.8428 | 60.8428 | 10 |
| MKAM | 32.3002▲ | +0.0851 (+0.26%) | 32.3002 | 32.3002 | 17 |
| MKL | 1,816.06▲ | +18.78 (+1.04%) | 1,841.23 | 1,800.50 | 74,370 |
| MKLY | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 174,257 |
| MKTN | 27.7202▲ | +0.0102 (+0.04%) | 27.75 | 27.675 | 232,156 |
| MLAA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.995 | 366,788 |
| MLCO | 5.18▲ | +0.11 (+2.17%) | 5.235 | 5.05 | 1,404,310 |