Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVRI | 18.83▲ | +0.14 (+0.75%) | 19.00 | 18.58 | 688,439 |
| NWBI | 12.42▼ | -0.17 (-1.35%) | 12.59 | 12.3701 | 1,019,040 |
| NWE | 65.22▲ | +0.22 (+0.34%) | 65.53 | 64.63 | 970,984 |
| NWFL | 28.98▼ | -0.16 (-0.55%) | 28.99 | 28.68 | 10,322 |
| NWLG | 32.5491▼ | -0.7609 (-2.28%) | 32.63 | 32.5491 | 936 |
| NWN | 52.83▼ | -0.03 (-0.06%) | 53.32 | 52.44 | 150,465 |
| NXG | 55.80▼ | -0.70 (-1.24%) | 56.35 | 55.40 | 74,912 |
| NXJ | 11.94▼ | -0.10 (-0.83%) | 12.02 | 11.94 | 125,950 |
| NXP | 14.22▲ | +0.06 (+0.42%) | 14.25 | 14.01 | 223,494 |
| NXTE | 38.5003▼ | -0.6197 (-1.58%) | 39.02 | 38.5003 | 2,350 |
| NXTG | 109.82▼ | -1.1309 (-1.02%) | 110.475 | 109.595 | 10,437 |
| NXUS | 24.6655▼ | -0.0045 (-0.02%) | 24.69 | 24.6655 | 245 |
| NYF | 52.92▲ | +0.023 (+0.04%) | 52.925 | 52.76 | 117,057 |
| NYM | 24.88▲ | +0.03 (+0.12%) | 24.8899 | 24.835 | 58,478 |
| NZAC | 39.4664▼ | -0.6435 (-1.60%) | 39.90 | 39.45 | 49,243 |
| NZF | 11.93▼ | -0.04 (-0.33%) | 11.95 | 11.84 | 732,004 |
| NZUS | 31.9209▼ | -0.6691 (-2.05%) | 31.9209 | 31.9209 | 1 |
| OACC | 10.58▼ | -0.07 (-0.66%) | 10.65 | 10.56 | 222,212 |
| OACP | 22.6409▼ | -0.0441 (-0.19%) | 22.66 | 22.62 | 20,430 |
| OAIM | 42.105▼ | -0.065 (-0.15%) | 42.5129 | 42.04 | 23,088 |
| OAKG | 23.74▼ | -0.27 (-1.12%) | 23.835 | 23.7399 | 2,038 |
| OAKI | 23.3225▼ | -0.1725 (-0.73%) | 23.58 | 23.30 | 6,246 |
| OAKM | 26.99▼ | -0.51 (-1.85%) | 27.37 | 26.94 | 256,952 |
| OAKU | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| OALC | 33.64▼ | -0.57 (-1.67%) | 33.92 | 33.62 | 12,347 |
| OASC | 29.1532▼ | -0.4468 (-1.51%) | 29.44 | 29.11 | 6,594 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBDC | 10.83▼ | -0.28 (-2.52%) | 11.075 | 10.78 | 6,966,764 |
| OBIL | 50.165▲ | +0.04 (+0.08%) | 50.17 | 50.1301 | 56,173 |
| OBOR | 27.0583▼ | -0.0117 (-0.04%) | 27.155 | 26.94 | 3,719 |
| OCFC | 17.42▼ | -0.22 (-1.25%) | 17.65 | 17.365 | 549,338 |
| OCIO | 33.5205▼ | -0.3206 (-0.95%) | 33.5205 | 33.52 | 406 |
| ODHY | 9.885▼ | -0.016 (-0.16%) | 9.885 | 9.885 | 100 |
| OEF | 309.14▼ | -5.82 (-1.85%) | 313.76 | 308.61 | 1,269,339 |
| OEI | 24.0314▼ | -0.2991 (-1.23%) | 24.17 | 24.0314 | 18,331 |
| OFG | 40.12▼ | -0.47 (-1.16%) | 40.42 | 39.75 | 348,576 |
| OGE | 47.54▼ | -0.13 (-0.27%) | 48.17 | 47.42 | 1,556,663 |
| OGS | 84.95▼ | -0.84 (-0.98%) | 85.94 | 84.90 | 580,912 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OHI | 44.54▼ | -0.01 (-0.02%) | 45.025 | 44.49 | 755,354 |
| OIA | 6.03▲ | +0.08 (+1.34%) | 6.07 | 5.87 | 209,209 |
| OLP | 21.44▼ | -0.72 (-3.25%) | 21.82 | 21.4244 | 54,477 |
| OMAH | 18.02▼ | -0.15 (-0.83%) | 18.17 | 17.99 | 680,988 |
| ONCH | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 662 |
| ONEO | 131.2044▼ | -1.4394 (-1.09%) | 132.27 | 131.2044 | 1,048 |
| ONEQ | 82.49▼ | -1.77 (-2.10%) | 83.79 | 82.30 | 595,263 |
| ONEV | 132.03▼ | -1.3269 (-0.99%) | 133.1957 | 131.75 | 5,703 |
| ONEY | 118.782▼ | -0.609 (-0.51%) | 119.83 | 118.7818 | 5,379 |
| ONOF | 36.18▼ | -0.04 (-0.11%) | 36.18 | 36.08 | 2,371 |
| ONTF | 8.10 | +0.00 (+0.00%) | 8.10 | 8.09 | 802,643 |
| OOSP | 10.15▲ | +0.025 (+0.25%) | 10.15 | 10.15 | 100 |
| OPER | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.3403 | 1,478 |
| OPP | 7.51▲ | +0.01 (+0.13%) | 7.555 | 7.50 | 63,592 |
| OPPE | 51.78▼ | -0.372 (-0.71%) | 52.20 | 51.715 | 20,656 |
| OPTZ | 35.5135▼ | -0.5124 (-1.42%) | 35.795 | 35.4301 | 12,082 |
| ORIQ | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 208,387 |
| ORLY | 90.11▼ | -2.16 (-2.34%) | 92.63 | 90.10 | 6,361,809 |
| ORR | 35.81▼ | -0.48 (-1.32%) | 36.29 | 35.72 | 399,959 |
| ORRF | 34.98▼ | -0.37 (-1.05%) | 35.26 | 34.51 | 96,473 |
| OSBC | 19.57▼ | -0.13 (-0.66%) | 19.765 | 19.43 | 267,872 |
| OSEA | 27.94▼ | -0.38 (-1.34%) | 28.2145 | 27.94 | 37,116 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 42,167 |
| OTGL | 10.4728▼ | -0.0421 (-0.40%) | 10.56 | 10.4728 | 129 |
| OTTR | 85.85▲ | +0.44 (+0.52%) | 86.96 | 84.43 | 238,298 |
| OVBC | 42.21▼ | -0.05 (-0.12%) | 42.29 | 42.00 | 7,776 |
| OVLY | 31.81▼ | -0.24 (-0.75%) | 32.17 | 31.60 | 10,386 |
| OWNS | 17.345▲ | +0.065 (+0.38%) | 17.39 | 17.29 | 17,749 |
| OXSQ | 1.68 | +0.00 (+0.00%) | 1.72 | 1.665 | 979,185 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.195 | 10.17 | 72,473 |
| OZK | 44.52▼ | -0.89 (-1.96%) | 45.34 | 44.43 | 992,136 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,920,538 |
| PAB | 42.10▼ | -0.04 (-0.09%) | 42.14 | 42.025 | 14,568 |
| PABD | 61.3159▼ | -0.6087 (-0.98%) | 61.82 | 61.3159 | 5,134 |
| PABU | 64.2625▼ | -1.3532 (-2.06%) | 65.02 | 64.24 | 22,818 |
| PACH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAI | 11.88▼ | -0.13 (-1.08%) | 12.0599 | 11.72 | 16,082 |
| PALC | 50.81▼ | -0.76 (-1.47%) | 51.34 | 50.705 | 54,208 |
| PAMC | 47.14▼ | -0.8244 (-1.72%) | 47.4515 | 47.14 | 12,733 |
| PAPI | 27.39▼ | -0.16 (-0.58%) | 27.56 | 27.33 | 27,770 |
| PATN | 27.6531▼ | -0.2169 (-0.78%) | 27.92 | 27.60 | 8,251 |
| PAXS | 13.81▼ | -0.16 (-1.15%) | 13.9492 | 13.74 | 381,147 |
| PBD | 17.49▼ | -0.18 (-1.02%) | 17.62 | 17.4312 | 77,383 |
| PBDC | 26.575▼ | -0.595 (-2.19%) | 27.10 | 26.50 | 128,895 |
| PBE | 75.595▼ | -2.215 (-2.85%) | 77.52 | 75.5001 | 4,902 |
| PBFS | 13.60▲ | +0.08 (+0.59%) | 13.95 | 13.41 | 7,746 |
| PBH | 59.22▼ | -1.16 (-1.92%) | 60.69 | 58.89 | 490,311 |
| PBI | 10.87▼ | -0.08 (-0.73%) | 11.08 | 10.835 | 2,692,136 |
| PBJ | 48.9129▲ | +0.2129 (+0.44%) | 49.17 | 48.6773 | 4,224 |
| PBOT | 22.709▼ | -0.6229 (-2.67%) | 22.709 | 22.709 | 100 |
| PBPH | 24.7123▼ | -0.2594 (-1.04%) | 25.12 | 24.7123 | 95,733 |
| PBQQ | 27.9468▼ | -0.2803 (-0.99%) | 28.0158 | 27.94 | 6,383 |
| PBW | 31.09▼ | -0.30 (-0.96%) | 31.585 | 30.87 | 346,603 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 64,482 |
| PCAR | 112.75▼ | -2.58 (-2.24%) | 115.23 | 112.535 | 2,238,381 |
| PCB | 22.04▼ | -0.33 (-1.48%) | 22.27 | 21.95 | 34,685 |
| PCCE | 12.02▲ | +0.01 (+0.08%) | 12.02 | 12.02 | 100 |
| PCEF | 18.38▼ | -0.27 (-1.45%) | 18.68 | 18.35 | 214,924 |
| PCF | 5.4861▼ | -0.0039 (-0.07%) | 5.4874 | 5.4699 | 23,157 |
| PCFI | 22.895▼ | -0.01 (-0.04%) | 22.895 | 22.895 | 100 |
| PCHI | 24.335▼ | -0.105 (-0.43%) | 24.39 | 24.32 | 1,944 |