Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 176.49▲ | +0.37 (+0.21%) | 176.9365 | 176.17 | 16,254 |
| LGOV | 22.22▲ | +0.01 (+0.05%) | 22.24 | 22.205 | 113,700 |
| LGRO | 41.0569▲ | +0.1113 (+0.27%) | 41.09 | 40.899 | 3,906 |
| LH | 284.13▼ | -6.80 (-2.34%) | 293.72 | 282.49 | 640,000 |
| LHX | 292.30▲ | +1.74 (+0.60%) | 293.82 | 288.55 | 982,382 |
| LIEN | 10.15▲ | +0.05 (+0.50%) | 10.275 | 10.06 | 11,200 |
| LIN | 450.08▼ | -1.48 (-0.33%) | 452.4531 | 448.38 | 1,766,104 |
| LITL | 28.2697▲ | +0.0085 (+0.03%) | 28.2728 | 28.2697 | 601 |
| LKFN | 61.30▲ | +0.53 (+0.87%) | 61.42 | 58.08 | 89,208 |
| LKQ | 30.58▲ | +0.47 (+1.56%) | 30.81 | 30.00 | 1,963,933 |
| LLDR | 47.419▲ | +0.139 (+0.29%) | 47.419 | 47.419 | 100 |
| LMBS | 49.95▼ | -0.195 (-0.39%) | 50.04 | 49.95 | 541,193 |
| LMNR | 14.75 | +0.00 (+0.00%) | 14.855 | 14.64 | 26,804 |
| LMUB | 50.80▲ | +0.05 (+0.10%) | 50.80 | 50.7786 | 1,877 |
| LND | 3.74 | +0.00 (+0.00%) | 3.75 | 3.68 | 23,000 |
| LNG | 222.22▲ | +0.90 (+0.41%) | 224.23 | 221.54 | 1,293,014 |
| LNKB | 7.17▲ | +0.19 (+2.72%) | 7.22 | 6.99 | 24,484 |
| LNN | 128.85▼ | -0.23 (-0.18%) | 130.02 | 127.94 | 270,300 |
| LNSR | 12.26▼ | -0.02 (-0.16%) | 12.32 | 12.14 | 61,649 |
| LNT | 68.22▼ | -0.37 (-0.54%) | 68.95 | 67.785 | 1,766,420 |
| LOAN | 5.24▼ | -0.01 (-0.19%) | 5.265 | 5.17 | 15,753 |
| LOCO | 9.52▲ | +0.03 (+0.32%) | 9.58 | 9.4035 | 139,882 |
| LODI | 25.33▲ | +0.01 (+0.04%) | 25.35 | 25.31 | 2,300 |
| LOGO | 21.5941▲ | +0.1381 (+0.64%) | 21.62 | 21.57 | 29,789 |
| LOKV | 10.27▲ | +0.0199 (+0.19%) | 10.27 | 10.26 | 2,222 |
| LONZ | 50.70▲ | +0.025 (+0.05%) | 50.70 | 50.66 | 47,500 |
| LOPP | 32.706▲ | +0.082 (+0.25%) | 32.706 | 32.706 | 100 |
| LOWV | 78.886▲ | +0.196 (+0.25%) | 78.905 | 78.63 | 7,100 |
| LPAA | 10.54▲ | +0.03 (+0.29%) | 10.54 | 10.51 | 5,600 |
| LPBB | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 400 |
| LPRE | 26.4461▲ | +0.1176 (+0.45%) | 26.55 | 26.24 | 59,377 |
| LQAI | 40.2582▼ | -0.0437 (-0.11%) | 40.29 | 40.2582 | 138 |
| LQD | 112.56▲ | +0.02 (+0.02%) | 112.885 | 112.55 | 27,352,342 |
| LQDB | 88.547▲ | +0.0318 (+0.04%) | 88.7292 | 88.547 | 1,045 |
| LQDH | 93.18▼ | -0.13 (-0.14%) | 93.40 | 93.18 | 162,151 |
| LQIG | 97.897▲ | +0.067 (+0.07%) | 98.17 | 97.897 | 1,800 |
| LQPE | 19.3198▲ | +0.041 (+0.21%) | 19.3198 | 19.3198 | 0 |
| LQTI | 20.51▼ | -0.0022 (-0.01%) | 20.61 | 20.50 | 32,809 |
| LRGC | 77.5941▲ | +0.1141 (+0.15%) | 77.6536 | 77.48 | 9,685 |
| LRGE | 84.267▲ | +0.3222 (+0.38%) | 84.40 | 83.90 | 5,600 |
| LRGF | 69.25▲ | +0.16 (+0.23%) | 69.415 | 69.0911 | 110,978 |
| LRGG | 29.7723▲ | +0.2462 (+0.83%) | 29.78 | 29.51 | 27,081 |
| LRND | 40.046▼ | -0.006 (-0.01%) | 40.046 | 40.046 | 117 |
| LSAF | 44.65▲ | +0.40 (+0.90%) | 44.7625 | 44.26 | 13,474 |
| LSAT | 41.07▲ | +0.22 (+0.54%) | 41.184 | 40.91 | 12,700 |
| LSBK | 12.71▲ | +0.10 (+0.79%) | 12.76 | 12.66 | 6,004 |
| LSEQ | 28.2334▼ | -0.2897 (-1.02%) | 28.3383 | 28.2334 | 2,003 |
| LSGR | 44.829▲ | +0.089 (+0.20%) | 44.89 | 44.61 | 26,900 |
| LST | 39.6922▼ | -0.1229 (-0.31%) | 39.77 | 39.63 | 1,775 |
| LSTR | 136.78▲ | +3.38 (+2.53%) | 138.06 | 133.42 | 678,420 |
| LSVD | 28.38▲ | +0.084 (+0.30%) | 28.39 | 28.38 | 100 |
| LTC | 35.07▼ | -0.46 (-1.29%) | 35.59 | 34.92 | 288,400 |
| LTH | 26.14▲ | +0.46 (+1.79%) | 26.19 | 25.50 | 2,043,100 |
| LTPZ | 54.60▲ | +0.365 (+0.67%) | 54.6774 | 54.5201 | 90,971 |
| LTTI | 20.2036▲ | +0.0918 (+0.46%) | 20.2328 | 20.2036 | 7,405 |
| LUV | 34.68▲ | +0.25 (+0.73%) | 34.98 | 34.06 | 9,404,300 |
| LVHD | 41.32▼ | -0.1016 (-0.25%) | 41.5097 | 41.26 | 24,967 |
| LVTX | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.45 | 1,189,596 |
| LYG | 4.44▼ | -0.04 (-0.89%) | 4.49 | 4.44 | 6,228,200 |
| MA | 572.03▲ | +5.67 (+1.00%) | 575.98 | 562.16 | 1,715,230 |
| MAA | 133.40▲ | +0.51 (+0.38%) | 134.28 | 132.17 | 1,004,900 |
| MAC | 17.46▲ | +0.30 (+1.75%) | 17.6565 | 17.105 | 1,439,853 |
| MADE | 29.9791▲ | +0.3891 (+1.31%) | 30.0684 | 29.728 | 6,557 |
| MAGG | 20.76▲ | +0.10 (+0.48%) | 20.81 | 20.76 | 15,634 |
| MAKX | 54.495▲ | +0.0487 (+0.09%) | 54.495 | 54.00 | 400 |
| MANH | 204.66▲ | +4.64 (+2.32%) | 205.11 | 197.783 | 601,362 |
| MAPP | 26.555▼ | -0.155 (-0.58%) | 26.555 | 26.555 | 100 |
| MAR | 268.43▲ | +8.43 (+3.24%) | 269.575 | 262.035 | 1,528,911 |
| MARB | 20.28 | +0.00 (+0.00%) | 20.31 | 20.25 | 7,000 |
| MART | 37.874▲ | +0.01 (+0.03%) | 37.874 | 37.81 | 1,500 |
| MARW | 33.733▲ | +0.009 (+0.03%) | 33.733 | 33.59 | 1,900 |
| MAS | 70.18▲ | +1.47 (+2.14%) | 70.51 | 68.01 | 1,437,760 |
| MAT | 18.82▲ | +0.45 (+2.45%) | 19.00 | 18.27 | 6,461,035 |
| MATW | 23.36▲ | +0.20 (+0.86%) | 23.51 | 23.02 | 156,842 |
| MAVF | 118.217▼ | -0.0488 (-0.04%) | 118.3101 | 118.2136 | 675 |
| MAYA | 10.34▼ | -0.0495 (-0.48%) | 10.34 | 10.31 | 3,493 |
| MAYT | 36.285▲ | +0.025 (+0.07%) | 36.285 | 36.222 | 2,800 |
| MAYW | 33.069▲ | +0.008 (+0.02%) | 33.075 | 32.915 | 112,500 |
| MBAV | 10.59▼ | -0.04 (-0.38%) | 10.62 | 10.59 | 28,200 |
| MBB | 96.12▲ | +0.16 (+0.17%) | 96.198 | 96.025 | 2,832,251 |
| MBBC | 10.74▲ | +0.21 (+1.99%) | 10.74 | 10.74 | 300 |
| MBIN | 32.12▲ | +0.65 (+2.07%) | 32.19 | 31.405 | 145,310 |
| MBLY | 15.02▲ | +0.32 (+2.18%) | 15.19 | 14.52 | 4,240,425 |
| MBOX | 34.9387▼ | -0.0751 (-0.21%) | 34.97 | 34.9302 | 1,104 |
| MBS | 8.835▲ | +0.005 (+0.06%) | 8.85 | 8.8101 | 40,842 |
| MBSD | 21.01▲ | +0.036 (+0.17%) | 21.02 | 20.98 | 4,200 |
| MBSF | 25.60▲ | +0.039 (+0.15%) | 25.65 | 25.56 | 96,072 |
| MBSX | 26.725 | +0.00 (+0.00%) | 26.9589 | 26.7047 | 830 |
| MBWM | 44.91▲ | +0.28 (+0.63%) | 46.32 | 44.44 | 69,477 |
| MCB | 77.36▲ | +1.71 (+2.26%) | 78.10 | 74.58 | 141,166 |
| MCBS | 26.20▲ | +0.04 (+0.15%) | 26.38 | 25.92 | 34,100 |
| MCD | 307.48▼ | -0.29 (-0.09%) | 308.55 | 306.39 | 2,461,100 |
| MCDS | 58.251▲ | +0.364 (+0.63%) | 58.251 | 58.251 | 3 |
| MCHI | 63.44▼ | -0.68 (-1.06%) | 63.76 | 63.365 | 1,876,029 |
| MCHP | 67.52▲ | +0.45 (+0.67%) | 68.00 | 66.305 | 5,611,928 |
| MCI | 20.27▲ | +0.02 (+0.10%) | 20.50 | 20.17 | 36,800 |
| MCN | 6.12▲ | +0.01 (+0.16%) | 6.13 | 6.03 | 41,400 |
| MCO | 484.92▲ | +10.46 (+2.20%) | 486.5909 | 474.64 | 1,334,303 |
| MCR | 6.32▲ | +0.01 (+0.16%) | 6.34 | 6.30 | 34,300 |
| MCRI | 97.215▲ | +0.695 (+0.72%) | 97.96 | 95.26 | 137,596 |