Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFVL | 20.8556▲ | +0.2009 (+0.97%) | 20.98 | 20.83 | 994 |
| MGA | 66.29▲ | +1.70 (+2.63%) | 66.41 | 64.775 | 959,482 |
| MGC | 277.01▲ | +1.51 (+0.55%) | 277.12 | 275.57 | 105,589 |
| MGEE | 80.50▼ | -0.67 (-0.83%) | 82.12 | 80.33 | 149,371 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.85 | 2.81 | 64,777 |
| MGMT | 50.36▼ | -0.1035 (-0.21%) | 50.53 | 50.27 | 7,228 |
| MGNR | 48.58▼ | -0.37 (-0.76%) | 48.96 | 47.85 | 131,325 |
| MGOV | 20.08▲ | +0.05 (+0.25%) | 20.10 | 20.06 | 45,397 |
| MGRC | 117.61▲ | +1.73 (+1.49%) | 118.28 | 114.885 | 140,777 |
| MGV | 161.89▼ | -0.94 (-0.58%) | 163.06 | 161.4801 | 209,896 |
| MGYR | 17.60▲ | +0.23 (+1.32%) | 17.60 | 17.40 | 3,779 |
| MHD | 11.87▼ | -0.10 (-0.84%) | 11.9528 | 11.81 | 254,733 |
| MHF | 7.05▼ | -0.01 (-0.14%) | 7.10 | 7.02 | 16,089 |
| MHY | 25.60▲ | +0.05 (+0.20%) | 25.63 | 25.60 | 39,937 |
| MID | 69.3114▼ | -0.2703 (-0.39%) | 69.73 | 69.30 | 2,828 |
| MIDE | 37.848▲ | +0.0219 (+0.06%) | 37.848 | 37.77 | 136 |
| MIGO | 29.7028▼ | -0.1972 (-0.66%) | 29.7028 | 29.6499 | 291 |
| MILN | 45.105▲ | +0.4883 (+1.09%) | 45.5895 | 45.105 | 2,750 |
| MIN | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.45 | 92,830 |
| MINO | 45.39▼ | -0.02 (-0.04%) | 45.445 | 45.35 | 88,530 |
| MINT | 100.59▲ | +0.03 (+0.03%) | 100.60 | 100.5835 | 1,258,705 |
| MISL | 43.79▲ | +0.08 (+0.18%) | 44.05 | 43.39 | 57,517 |
| MITT | 7.71 | +0.00 (+0.00%) | 7.82 | 7.68 | 142,129 |
| MIY | 12.42▲ | +0.028 (+0.23%) | 12.53 | 12.37 | 74,986 |
| MJSC | 61.691▼ | -0.0254 (-0.04%) | 61.691 | 61.691 | 100 |
| MKAM | 32.0156▲ | +0.0471 (+0.15%) | 32.0156 | 32.0156 | 18 |
| MKC | 50.92▼ | -1.93 (-3.65%) | 52.69 | 50.555 | 2,784,827 |
| MKL | 1,922.77▼ | -20.45 (-1.05%) | 1,940.215 | 1,911.02 | 71,167 |
| MKLY | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 10,556 |
| MKTN | 26.41▼ | -0.0197 (-0.07%) | 26.41 | 26.34 | 6,179 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MLCO | 5.26▲ | +0.07 (+1.35%) | 5.355 | 5.19 | 2,705,323 |
| MLDR | 48.415▲ | +0.1045 (+0.22%) | 48.415 | 48.39 | 189 |
| MLM | 569.32▼ | -4.43 (-0.77%) | 575.25 | 566.99 | 317,214 |
| MLPA | 54.63▼ | -0.44 (-0.80%) | 55.31 | 54.455 | 187,911 |
| MLPD | 25.20▲ | +0.0498 (+0.20%) | 25.21 | 25.18 | 8,276 |
| MLPX | 75.51▼ | -0.64 (-0.84%) | 76.7397 | 75.43 | 692,907 |
| MLR | 49.26▲ | +0.24 (+0.49%) | 50.00 | 49.00 | 68,177 |
| MMCA | 21.66▼ | -0.0035 (-0.02%) | 21.71 | 21.64 | 33,958 |
| MMD | 15.34▼ | -0.04 (-0.26%) | 15.38 | 15.20 | 35,053 |
| MMI | 31.17▲ | +1.30 (+4.35%) | 31.43 | 30.02 | 146,268 |
| MMID | 26.3547▼ | -0.1091 (-0.41%) | 26.3547 | 26.3547 | 22 |
| MMIN | 24.03▼ | -0.045 (-0.19%) | 24.10 | 24.03 | 41,522 |
| MMIT | 24.25▼ | -0.03 (-0.12%) | 24.30 | 24.24 | 220,752 |
| MMKT | 100.22▲ | +0.01 (+0.01%) | 100.2384 | 100.22 | 4,799 |
| MMM | 160.53▲ | +3.95 (+2.52%) | 163.02 | 157.00 | 3,270,514 |
| MMMA | 25.345▼ | -0.0493 (-0.19%) | 25.345 | 25.345 | 6 |
| MMSC | 28.4131▼ | -0.1069 (-0.37%) | 28.75 | 28.15 | 15,394 |
| MMSD | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.3199 | 8,952 |
| MMT | 4.44▲ | +0.01 (+0.23%) | 4.44 | 4.4277 | 190,336 |
| MMTM | 309.60▼ | -0.2486 (-0.08%) | 309.78 | 308.04 | 1,174 |
| MMTX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MMU | 10.44▲ | +0.04 (+0.38%) | 10.4536 | 10.395 | 105,280 |
| MNA | 36.59▼ | -0.06 (-0.16%) | 36.6412 | 36.56 | 10,285 |
| MNBD | 25.99▼ | -0.025 (-0.10%) | 25.99 | 25.972 | 270 |
| MNSB | 24.18▲ | +0.05 (+0.21%) | 24.68 | 24.14 | 19,580 |
| MNZL | 60.3441▼ | -0.21 (-0.35%) | 60.39 | 60.22 | 2,149 |
| MO | 70.52▲ | +0.36 (+0.51%) | 71.43 | 69.8724 | 6,854,154 |
| MODL | 51.68▲ | +0.1775 (+0.34%) | 51.73 | 51.50 | 96,749 |
| MOO | 81.58▲ | +0.07 (+0.09%) | 81.69 | 80.945 | 307,493 |
| MOOD | 43.8225▲ | +0.038 (+0.09%) | 43.88 | 43.595 | 8,845 |
| MORT | 10.06▲ | +0.06 (+0.60%) | 10.165 | 10.04 | 1,755,846 |
| MPA | 11.32▼ | -0.065 (-0.57%) | 11.39 | 11.30 | 18,006 |
| MPB | 34.84▲ | +0.47 (+1.37%) | 35.07 | 34.39 | 128,794 |
| MPV | 15.9819▼ | -0.0181 (-0.11%) | 16.10 | 15.97 | 9,519 |
| MQY | 11.59▼ | -0.05 (-0.43%) | 11.62 | 11.57 | 396,467 |
| MRP | 28.75▲ | +0.42 (+1.48%) | 28.92 | 28.385 | 1,500,111 |
| MRSH | 176.22▼ | -1.83 (-1.03%) | 178.52 | 175.09 | 1,331,183 |
| MRSK | 38.826▲ | +0.006 (+0.02%) | 38.94 | 38.7201 | 13,012 |
| MSA | 169.00▲ | +1.17 (+0.70%) | 169.69 | 166.7402 | 84,142 |
| MSCI | 621.77▲ | +10.34 (+1.69%) | 631.33 | 610.1706 | 475,891 |
| MSD | 7.29▼ | -0.02 (-0.27%) | 7.36 | 7.26 | 157,381 |
| MSDL | 15.63▲ | +0.11 (+0.71%) | 15.824 | 15.6203 | 543,520 |
| MSEX | 54.76▼ | -0.61 (-1.10%) | 56.15 | 54.435 | 188,603 |
| MSI | 407.18▼ | -6.53 (-1.58%) | 413.2125 | 406.39 | 634,219 |
| MSIF | 11.36▼ | -0.07 (-0.61%) | 11.59 | 11.33 | 268,174 |
| MSLC | 59.52▲ | +0.24 (+0.40%) | 59.62 | 59.24 | 73,300 |
| MSSM | 60.1838▲ | +0.0882 (+0.15%) | 60.4999 | 59.91 | 15,857 |
| MSTI | 20.24▲ | +0.035 (+0.17%) | 20.24 | 20.24 | 100 |
| MTAL | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.03 | 4,244 |
| MTBA | 49.02▲ | +0.0879 (+0.18%) | 49.055 | 48.97 | 62,051 |
| MTCH | 40.11▲ | +1.77 (+4.62%) | 40.165 | 38.51 | 4,403,674 |
| MTG | 28.09▼ | -0.46 (-1.61%) | 28.675 | 27.87 | 2,159,820 |
| MTGP | 43.98▼ | -0.011 (-0.03%) | 44.24 | 43.98 | 8,517 |
| MTUS | 19.69▲ | +0.39 (+2.02%) | 19.84 | 19.45 | 299,062 |
| MTX | 73.85▲ | +1.53 (+2.12%) | 74.23 | 72.62 | 208,375 |
| MUA | 10.90▼ | -0.04 (-0.37%) | 10.9499 | 10.8801 | 118,482 |
| MUB | 106.76▼ | -0.19 (-0.18%) | 107.00 | 106.75 | 3,353,825 |
| MUC | 10.97▼ | -0.05 (-0.45%) | 11.00 | 10.935 | 233,001 |
| MUJ | 12.29▼ | -0.06 (-0.49%) | 12.375 | 12.29 | 68,467 |
| MULT | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.08 | 32 |
| MUNA | 99.925▼ | -0.515 (-0.51%) | 99.93 | 99.92 | 5,393 |
| MUNB | 100.58▼ | -0.05 (-0.05%) | 100.80 | 100.58 | 304 |
| MUNC | 102.01▼ | -0.06 (-0.06%) | 102.01 | 102.01 | 6 |
| MUND | 102.68▼ | -0.13 (-0.13%) | 102.68 | 102.68 | 10 |
| MUNI | 52.24▼ | -0.01 (-0.02%) | 52.3199 | 52.24 | 250,543 |
| MUNX | 25.025▼ | -0.0442 (-0.18%) | 25.08 | 25.025 | 3,716 |
| MUSI | 43.46▲ | +0.1195 (+0.28%) | 43.4899 | 43.33 | 60,470 |
| MUSQ | 25.502▼ | -0.0705 (-0.28%) | 25.502 | 25.502 | 100 |
| MUST | 20.46▼ | -0.15 (-0.73%) | 20.6399 | 20.42 | 485,161 |