Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARB | 20.7585▼ | -0.0215 (-0.10%) | 20.82 | 20.73 | 2,532 |
| MART | 36.9131▲ | +0.028 (+0.08%) | 36.9131 | 36.84 | 1,601 |
| MARW | 33.1429▲ | +0.0035 (+0.01%) | 33.1429 | 33.1341 | 480 |
| MATX | 105.18▲ | +0.20 (+0.19%) | 105.95 | 104.495 | 283,888 |
| MAV | 8.06▼ | -0.015 (-0.19%) | 8.0745 | 8.06 | 18,074 |
| MAVF | 112.766▼ | -0.133 (-0.12%) | 112.766 | 112.58 | 300 |
| MAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MAYT | 35.604▲ | +0.029 (+0.08%) | 35.604 | 35.604 | 7 |
| MAYW | 32.6291▲ | +0.0191 (+0.06%) | 32.6291 | 32.6291 | 18 |
| MBB | 93.43▼ | -0.15 (-0.16%) | 93.57 | 93.33 | 3,116,950 |
| MBBC | 10.13▲ | +0.001 (+0.01%) | 10.13 | 10.095 | 2,364 |
| MBOX | 34.073▼ | -0.0322 (-0.09%) | 34.073 | 34.03 | 4,100 |
| MBS | 8.6291▼ | -0.0059 (-0.07%) | 8.67 | 8.61 | 9,703 |
| MBSD | 20.59▼ | -0.0237 (-0.11%) | 20.62 | 20.59 | 2,262 |
| MBSF | 25.50▼ | -0.03 (-0.12%) | 25.59 | 25.48 | 9,400 |
| MBSX | 26.19▼ | -0.0054 (-0.02%) | 26.19 | 26.19 | 100 |
| MBWM | 46.78▲ | +0.49 (+1.06%) | 47.10 | 45.905 | 46,287 |
| MCBS | 28.45▲ | +0.22 (+0.78%) | 28.6051 | 28.20 | 27,606 |
| MCD | 308.70▼ | -0.23 (-0.07%) | 309.98 | 306.56 | 3,272,600 |
| MCDS | 56.7859▲ | +0.1339 (+0.24%) | 56.7859 | 56.7859 | 1 |
| MCH | 27.4055▲ | +0.2503 (+0.92%) | 27.4399 | 27.3676 | 960 |
| MCHI | 60.04▲ | +0.36 (+0.60%) | 60.17 | 59.91 | 2,936,449 |
| MCHS | 32.945▲ | +0.43 (+1.32%) | 32.945 | 32.945 | 2 |
| MCI | 20.46▲ | +0.18 (+0.89%) | 20.65 | 20.26 | 28,258 |
| MCK | 671.19▼ | -1.86 (-0.28%) | 677.00 | 668.50 | 512,300 |
| MCN | 6.2003▲ | +0.0003 (+0.00%) | 6.21 | 6.19 | 35,151 |
| MCO | 509.22▼ | -7.24 (-1.40%) | 516.5175 | 508.68 | 542,910 |
| MCR | 6.38 | +0.00 (+0.00%) | 6.4226 | 6.36 | 75,977 |
| MCSE | 14.215▲ | +0.015 (+0.11%) | 14.215 | 14.215 | 100 |
| MDIV | 16.0349▼ | -0.0701 (-0.44%) | 16.08 | 16.02 | 71,573 |
| MDLZ | 61.84▼ | -0.24 (-0.39%) | 62.345 | 61.64 | 5,053,780 |
| MDST | 26.329▼ | -0.241 (-0.91%) | 26.635 | 26.31 | 32,100 |
| MDT | 92.81▼ | -0.21 (-0.23%) | 93.32 | 92.51 | 11,581,758 |
| MDU | 16.22▼ | -0.24 (-1.46%) | 16.525 | 16.20 | 1,204,758 |
| MDV | 14.66▼ | -0.13 (-0.88%) | 14.9374 | 14.65 | 29,322 |
| MDY | 581.64▲ | +1.59 (+0.27%) | 581.92 | 579.56 | 960,861 |
| MDYG | 89.30▲ | +0.34 (+0.38%) | 89.31 | 88.85 | 40,680 |
| MDYV | 81.39▲ | +0.14 (+0.17%) | 81.49 | 81.14 | 69,353 |
| MEDI | 27.622▼ | -0.1282 (-0.46%) | 27.86 | 27.622 | 8,984 |
| MEDX | 28.38▼ | -0.174 (-0.61%) | 28.51 | 28.32 | 1,500 |
| MEGI | 14.39▲ | +0.01 (+0.07%) | 14.42 | 14.33 | 113,200 |
| MELI | 2,364.01▼ | -28.29 (-1.18%) | 2,425.00 | 2,364.01 | 223,400 |
| MEM | 33.695▲ | +0.0952 (+0.28%) | 33.73 | 33.675 | 801 |
| MEMS | 26.655▲ | +0.40 (+1.52%) | 26.655 | 26.597 | 500 |
| MEMX | 33.6971▲ | +0.0751 (+0.22%) | 33.74 | 33.695 | 2,279 |
| MEOH | 33.97▼ | -0.38 (-1.11%) | 34.64 | 33.785 | 284,893 |
| MET | 77.74▲ | +0.41 (+0.53%) | 77.85 | 76.579 | 2,721,615 |
| MFA | 9.59▼ | -0.11 (-1.13%) | 9.745 | 9.58 | 697,687 |
| MFC | 30.64▲ | +0.26 (+0.86%) | 30.68 | 30.28 | 2,061,700 |
| MFDX | 36.7026▼ | -0.0174 (-0.05%) | 36.72 | 36.655 | 20,139 |
| MFEM | 21.8336▲ | +0.1236 (+0.57%) | 21.8336 | 21.7257 | 13,686 |
| MFIC | 12.99▲ | +0.12 (+0.93%) | 12.995 | 12.85 | 296,820 |
| MFLX | 16.41▼ | -0.01 (-0.06%) | 16.51 | 16.41 | 1,685 |
| MFM | 5.11▼ | -0.02 (-0.39%) | 5.1247 | 5.10 | 143,766 |
| MFSB | 24.967▼ | -0.033 (-0.13%) | 25.00 | 24.956 | 13,600 |
| MFSG | 27.71 | +0.00 (+0.00%) | 27.722 | 27.61 | 33,900 |
| MFSI | 28.90▼ | -0.05 (-0.17%) | 28.99 | 28.815 | 151,800 |
| MFSM | 24.471▲ | +0.016 (+0.07%) | 24.471 | 24.41 | 3,100 |
| MFSV | 25.44▲ | +0.005 (+0.02%) | 25.50 | 25.415 | 36,400 |
| MFUS | 54.414▲ | +0.054 (+0.10%) | 54.45 | 54.37 | 15,256 |
| MGC | 235.01▼ | -0.07 (-0.03%) | 235.115 | 234.45 | 86,619 |
| MGEE | 83.40▼ | -0.70 (-0.83%) | 84.63 | 83.07 | 113,600 |
| MGF | 3.09▼ | -0.03 (-0.96%) | 3.09 | 3.0692 | 168,502 |
| MGK | 387.90▼ | -0.24 (-0.06%) | 388.38 | 386.40 | 319,850 |
| MGMT | 42.81▲ | +0.06 (+0.14%) | 42.82 | 42.70 | 10,869 |
| MGNR | 34.9657▲ | +0.0437 (+0.13%) | 34.99 | 34.83 | 4,984 |
| MGOV | 20.16 | +0.00 (+0.00%) | 20.18 | 20.121 | 31,100 |
| MGRC | 121.38▲ | +1.82 (+1.52%) | 122.5008 | 118.9335 | 192,046 |
| MGV | 133.01▲ | +0.11 (+0.08%) | 133.3089 | 132.76 | 149,015 |
| MGY | 23.26▼ | -0.34 (-1.44%) | 23.46 | 23.195 | 1,573,400 |
| MHD | 11.15▼ | -0.03 (-0.27%) | 11.19 | 11.11 | 55,889 |
| MHF | 6.865▲ | +0.015 (+0.22%) | 6.91 | 6.86 | 17,500 |
| MHI | 8.905▲ | +0.005 (+0.06%) | 8.915 | 8.90 | 31,992 |
| MHN | 9.62▼ | -0.02 (-0.21%) | 9.66 | 9.61 | 47,154 |
| MID | 67.1922▲ | +0.6076 (+0.91%) | 67.1922 | 66.85 | 1,670 |
| MIDE | 31.3994▲ | +0.0604 (+0.19%) | 31.3994 | 31.32 | 2,113 |
| MILN | 49.78▲ | +0.178 (+0.36%) | 49.889 | 49.53 | 5,000 |
| MIN | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.67 | 291,226 |
| MINO | 44.01 | +0.00 (+0.00%) | 44.01 | 43.95 | 39,300 |
| MINT | 100.48 | +0.00 (+0.00%) | 100.49 | 100.48 | 1,088,261 |
| MINV | 33.93▲ | +0.3654 (+1.09%) | 33.93 | 33.6607 | 23,619 |
| MIO | 11.335▼ | -0.015 (-0.13%) | 11.3577 | 11.33 | 24,559 |
| MISL | 38.77▲ | +0.194 (+0.50%) | 38.96 | 38.55 | 11,800 |
| MITK | 10.16▲ | +0.13 (+1.30%) | 10.26 | 9.92 | 486,530 |
| MITT | 7.28▼ | -0.10 (-1.36%) | 7.425 | 7.26 | 144,255 |
| MIY | 11.12▼ | -0.08 (-0.71%) | 11.21 | 11.10 | 94,257 |
| MKAM | 29.998▼ | -0.007 (-0.02%) | 29.998 | 29.998 | 45 |
| MKC | 68.41▼ | -1.29 (-1.85%) | 69.77 | 68.23 | 3,287,376 |
| MKC.V | 68.30▼ | -1.62 (-2.32%) | 69.59 | 68.30 | 1,600 |
| MKL | 1,922.36▼ | -5.64 (-0.29%) | 1,941.11 | 1,919.25 | 41,600 |
| MLAC | 10.28▲ | +0.02 (+0.19%) | 10.29 | 10.25 | 9,400 |
| MLDR | 49.22▼ | -0.024 (-0.05%) | 49.22 | 49.22 | 17 |
| MLM | 602.83▼ | -6.75 (-1.11%) | 611.18 | 601.60 | 304,400 |
| MLPA | 49.43▲ | +0.02 (+0.04%) | 49.515 | 49.2055 | 116,227 |
| MLPD | 25.041▼ | -0.2712 (-1.07%) | 25.128 | 25.008 | 5,700 |
| MLPX | 59.50▼ | -0.63 (-1.05%) | 60.03 | 59.50 | 392,886 |
| MMC | 207.65▲ | +0.44 (+0.21%) | 208.31 | 206.71 | 1,724,816 |
| MMCA | 21.36▲ | +0.035 (+0.16%) | 21.37 | 21.32 | 900 |
| MMD | 14.64▼ | -0.07 (-0.48%) | 14.715 | 14.59 | 26,602 |
| MMI | 30.63▼ | -0.15 (-0.49%) | 30.975 | 30.35 | 100,858 |