Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 78.14▲ | +0.4685 (+0.60%) | 78.88 | 77.21 | 12,774 |
| LOWV | 78.86▲ | +0.14 (+0.18%) | 78.86 | 78.50 | 24,500 |
| LPAA | 10.555▲ | +0.015 (+0.14%) | 10.563 | 10.53 | 34,100 |
| LPBB | 10.49▲ | +0.023 (+0.22%) | 10.49 | 10.49 | 300 |
| LPRE | 25.88▼ | -0.09 (-0.35%) | 26.0184 | 25.88 | 26,353 |
| LQAI | 39.432▲ | +0.0314 (+0.08%) | 39.432 | 39.422 | 382 |
| LQD | 110.86▼ | -0.11 (-0.10%) | 111.03 | 110.7023 | 25,470,026 |
| LQDB | 87.411▼ | -0.0908 (-0.10%) | 87.49 | 87.411 | 500 |
| LQDH | 93.36▲ | +0.18 (+0.19%) | 93.3687 | 93.23 | 28,200 |
| LQIG | 96.2505▼ | -0.1155 (-0.12%) | 96.60 | 96.206 | 2,680 |
| LQPE | 18.865▲ | +0.0176 (+0.09%) | 18.865 | 18.865 | 0 |
| LQTI | 20.06▼ | -0.05 (-0.25%) | 20.145 | 20.05 | 62,383 |
| LRGC | 78.45▲ | +0.20 (+0.26%) | 78.68 | 78.35 | 88,879 |
| LRGE | 83.1009▲ | +0.2014 (+0.24%) | 83.66 | 82.91 | 11,979 |
| LRGF | 69.85▲ | +0.14 (+0.20%) | 70.1458 | 69.745 | 92,527 |
| LRGG | 29.4352▲ | +0.0152 (+0.05%) | 29.53 | 29.4099 | 6,407 |
| LRND | 41.111▲ | +0.148 (+0.36%) | 41.111 | 41.02 | 500 |
| LRNZ | 47.751▲ | +0.1213 (+0.25%) | 48.226 | 47.751 | 2,200 |
| LSAF | 45.29▲ | +0.21 (+0.47%) | 45.5136 | 45.26 | 31,744 |
| LSAT | 39.78▼ | -0.19 (-0.48%) | 40.29 | 39.55 | 25,500 |
| LSEQ | 28.1925▲ | +0.0247 (+0.09%) | 28.22 | 28.11 | 1,079 |
| LSGR | 44.86▲ | +0.27 (+0.61%) | 45.01 | 44.64 | 209,900 |
| LST | 39.971▲ | +0.0332 (+0.08%) | 40.19 | 39.915 | 6,800 |
| LSTR | 142.04▲ | +1.36 (+0.97%) | 142.69 | 139.83 | 500,154 |
| LSVD | 29.7004▲ | +0.1544 (+0.52%) | 29.72 | 29.7004 | 295 |
| LTC | 35.18▼ | -0.25 (-0.71%) | 35.48 | 35.04 | 207,295 |
| LTH | 26.71▲ | +0.14 (+0.53%) | 27.11 | 26.44 | 1,766,471 |
| LTPZ | 52.30▼ | -0.28 (-0.53%) | 52.6003 | 52.28 | 49,018 |
| LTTI | 19.3133▼ | -0.0788 (-0.41%) | 19.33 | 19.23 | 78,497 |
| LULU | 190.01▲ | +6.41 (+3.49%) | 191.85 | 184.62 | 4,640,000 |
| LVHD | 40.1123▼ | -0.0655 (-0.16%) | 40.31 | 40.1123 | 13,828 |
| LYG | 5.13▼ | -0.04 (-0.77%) | 5.18 | 5.11 | 7,334,500 |
| MA | 545.52▲ | +3.21 (+0.59%) | 550.44 | 541.25 | 1,548,968 |
| MAA | 131.67▼ | -1.19 (-0.90%) | 132.90 | 131.38 | 874,500 |
| MAC | 17.75▲ | +0.39 (+2.25%) | 17.81 | 17.235 | 962,976 |
| MACI | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 11,900 |
| MADE | 31.24▲ | +0.0297 (+0.10%) | 31.35 | 31.191 | 5,600 |
| MAGG | 20.55▼ | -0.03 (-0.15%) | 20.554 | 20.55 | 4,300 |
| MAPP | 26.7749▲ | +0.0299 (+0.11%) | 26.7749 | 26.7749 | 11 |
| MAR | 292.59▼ | -3.41 (-1.15%) | 296.28 | 292.00 | 1,604,610 |
| MARB | 20.73 | +0.00 (+0.00%) | 20.73 | 20.705 | 5,300 |
| MART | 38.437▲ | +0.044 (+0.11%) | 38.45 | 38.437 | 100 |
| MARW | 34.105▲ | +0.032 (+0.09%) | 34.105 | 34.08 | 400 |
| MASI | 141.68▼ | -0.58 (-0.41%) | 147.82 | 140.83 | 840,733 |
| MATW | 24.51▲ | +0.01 (+0.04%) | 24.75 | 24.25 | 165,497 |
| MAVF | 122.527▲ | +0.2811 (+0.23%) | 122.527 | 122.527 | 100 |
| MAYT | 36.681▲ | +0.053 (+0.14%) | 36.681 | 36.62 | 200 |
| MAYW | 33.353▲ | +0.033 (+0.10%) | 33.353 | 33.32 | 100 |
| MBAV | 10.63▲ | +0.02 (+0.19%) | 10.645 | 10.60 | 369,600 |
| MBB | 95.14▼ | -0.02 (-0.02%) | 95.27 | 95.045 | 1,335,591 |
| MBBC | 11.062▼ | -0.108 (-0.97%) | 11.062 | 11.062 | 505 |
| MBIN | 34.39▼ | -0.24 (-0.69%) | 35.59 | 34.19 | 366,554 |
| MBOX | 35.3264▼ | -0.009 (-0.03%) | 35.5874 | 35.3264 | 5,697 |
| MBS | 8.7454▼ | -0.0196 (-0.22%) | 8.77 | 8.7401 | 81,897 |
| MBSD | 20.81▲ | +0.035 (+0.17%) | 20.81 | 20.766 | 25,400 |
| MBSF | 25.54▼ | -0.03 (-0.12%) | 25.66 | 25.3001 | 55,131 |
| MBSX | 26.775 | +0.00 (+0.00%) | 26.95 | 26.7501 | 5,683 |
| MBWM | 46.56▼ | -0.95 (-2.00%) | 47.08 | 46.30 | 57,910 |
| MCD | 311.23▲ | +2.69 (+0.87%) | 312.05 | 308.20 | 3,147,200 |
| MCDS | 58.749▲ | +0.0602 (+0.10%) | 58.749 | 58.749 | 100 |
| MCH | 29.305▲ | +0.436 (+1.51%) | 29.376 | 29.305 | 1,000 |
| MCHI | 62.66▲ | +0.68 (+1.10%) | 62.79 | 62.50 | 2,065,309 |
| MCHS | 33.5261▲ | +0.2011 (+0.60%) | 33.5261 | 33.5261 | 17 |
| MCI | 20.58▼ | -0.21 (-1.01%) | 20.86 | 20.51 | 27,300 |
| MCN | 5.97▲ | +0.01 (+0.17%) | 6.01 | 5.97 | 17,800 |
| MCO | 496.50▲ | +7.02 (+1.43%) | 498.00 | 487.18 | 557,068 |
| MCR | 6.34▼ | -0.02 (-0.31%) | 6.38 | 6.34 | 51,700 |
| MCSE | 14.245▲ | +0.07 (+0.49%) | 14.26 | 14.245 | 100 |
| MDIV | 15.835▲ | +0.0063 (+0.04%) | 15.8902 | 15.81 | 53,551 |
| MDLZ | 54.905▼ | -0.895 (-1.60%) | 56.33 | 54.75 | 10,374,001 |
| MDST | 26.66▼ | -0.01 (-0.04%) | 26.685 | 26.545 | 35,420 |
| MDT | 101.36▼ | -0.63 (-0.62%) | 102.46 | 101.305 | 5,158,121 |
| MDV | 14.56▼ | -0.05 (-0.34%) | 14.7405 | 14.507 | 30,550 |
| MDWD | 17.68▼ | -0.30 (-1.67%) | 18.00 | 17.61 | 33,445 |
| MDY | 607.38▲ | +0.23 (+0.04%) | 610.58 | 606.01 | 1,101,371 |
| MDYG | 93.30▲ | +0.12 (+0.13%) | 93.6899 | 93.0167 | 54,526 |
| MDYV | 85.07▲ | +0.04 (+0.05%) | 85.57 | 85.07 | 64,997 |
| MEDI | 31.77▼ | -0.103 (-0.32%) | 31.98 | 31.75 | 2,000 |
| MEDX | 33.496▼ | -0.217 (-0.64%) | 33.5179 | 33.4401 | 584 |
| MEGI | 13.84▼ | -0.07 (-0.50%) | 13.99 | 13.78 | 265,358 |
| MEM | 36.752▲ | +0.198 (+0.54%) | 36.935 | 36.752 | 900 |
| MEMS | 26.1021▼ | -0.1479 (-0.56%) | 26.33 | 26.10 | 347 |
| MEMX | 36.926▲ | +0.161 (+0.44%) | 37.35 | 36.926 | 4,800 |
| MET | 78.66▲ | +0.63 (+0.81%) | 78.72 | 77.7708 | 3,557,746 |
| METV | 19.49▲ | +0.04 (+0.21%) | 19.71 | 19.44 | 58,600 |
| MFA | 9.61▲ | +0.09 (+0.95%) | 9.68 | 9.52 | 930,400 |
| MFC | 35.29▲ | +0.03 (+0.09%) | 35.505 | 35.18 | 1,111,465 |
| MFDX | 37.835▼ | -0.1354 (-0.36%) | 38.10 | 37.83 | 98,900 |
| MFEM | 23.028▲ | +0.1425 (+0.62%) | 23.20 | 22.995 | 2,300 |
| MFIC | 12.26▲ | +0.02 (+0.16%) | 12.34 | 12.21 | 794,100 |
| MFIN | 10.28▲ | +0.26 (+2.59%) | 10.28 | 9.99 | 45,126 |
| MFLX | 16.975 | +0.00 (+0.00%) | 16.975 | 16.975 | 49 |
| MFM | 5.43▼ | -0.01 (-0.18%) | 5.45 | 5.40 | 141,800 |
| MFSB | 25.235▼ | -0.025 (-0.10%) | 25.26 | 25.22 | 57,600 |
| MFSG | 28.44▲ | +0.06 (+0.21%) | 28.56 | 28.34 | 40,900 |
| MFSI | 30.04▼ | -0.06 (-0.20%) | 30.23 | 30.005 | 131,600 |
| MFSM | 24.985▲ | +0.012 (+0.05%) | 24.985 | 24.96 | 8,600 |
| MFSV | 26.27▼ | -0.06 (-0.23%) | 26.40 | 26.245 | 271,400 |
| MFUS | 56.86▲ | +0.08 (+0.14%) | 57.06 | 56.75 | 3,900 |
| MGA | 49.03▲ | +0.08 (+0.16%) | 49.45 | 48.89 | 1,017,100 |