Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSI | 80.50▼ | -1.90 (-2.31%) | 82.36 | 80.18 | 928,839 |
| MMT | 4.69 | +0.00 (+0.00%) | 4.7099 | 4.68 | 29,783 |
| MMTM | 300.5819▲ | +0.8178 (+0.27%) | 300.5819 | 299.70 | 1,464 |
| MMU | 10.52▲ | +0.09 (+0.86%) | 10.52 | 10.45 | 78,071 |
| MNA | 36.13▼ | -0.09 (-0.25%) | 36.21 | 36.13 | 31,425 |
| MNBD | 26.094▲ | +0.054 (+0.21%) | 26.13 | 26.05 | 9,100 |
| MNSO | 18.88▲ | +0.11 (+0.59%) | 19.25 | 18.865 | 382,485 |
| MO | 63.13▼ | -0.49 (-0.77%) | 64.22 | 63.11 | 11,620,056 |
| MODL | 47.9234▼ | -0.055 (-0.11%) | 48.03 | 47.81 | 34,137 |
| MOMO | 6.96▼ | -0.03 (-0.43%) | 7.10 | 6.94 | 793,192 |
| MOO | 80.55▼ | -0.60 (-0.74%) | 81.42 | 80.21 | 859,963 |
| MORN | 204.60▲ | +1.38 (+0.68%) | 206.545 | 201.48 | 328,103 |
| MORT | 11.31▼ | -0.04 (-0.35%) | 11.4401 | 11.30 | 1,924,836 |
| MOTO | 57.9862▲ | +0.0162 (+0.03%) | 57.9862 | 57.9862 | 235 |
| MPA | 11.40▲ | +0.05 (+0.44%) | 11.41 | 11.33 | 18,242 |
| MQQQ | 191.435▲ | +1.4141 (+0.74%) | 192.84 | 190.38 | 25,255 |
| MQT | 10.17▲ | +0.10 (+0.99%) | 10.17 | 10.0884 | 84,354 |
| MQY | 11.67▲ | +0.08 (+0.69%) | 11.68 | 11.58 | 267,894 |
| MRCC | 6.59▼ | -0.03 (-0.45%) | 6.6699 | 6.58 | 50,217 |
| MRP | 29.56▼ | -0.25 (-0.84%) | 30.22 | 29.41 | 947,900 |
| MRSK | 37.368▼ | -0.256 (-0.68%) | 37.45 | 37.12 | 28,900 |
| MSCI | 614.87▲ | +33.12 (+5.69%) | 621.38 | 575.79 | 995,500 |
| MSD | 7.64▲ | +0.01 (+0.13%) | 7.65 | 7.61 | 94,573 |
| MSDL | 16.23▼ | -0.14 (-0.86%) | 16.55 | 16.22 | 825,500 |
| MSFD | 11.56▼ | -0.016 (-0.14%) | 11.64 | 11.52 | 902,600 |
| MSFT | 481.63▲ | +1.05 (+0.22%) | 483.74 | 478.00 | 36,875,403 |
| MSI | 405.08▼ | -1.00 (-0.25%) | 410.00 | 401.113 | 1,249,615 |
| MSLC | 55.50▼ | -0.043 (-0.08%) | 55.66 | 55.4001 | 75,310 |
| MSM | 83.48▼ | -0.11 (-0.13%) | 84.06 | 83.19 | 279,546 |
| MSSM | 54.04▼ | -0.18 (-0.33%) | 54.44 | 53.9916 | 18,071 |
| MSTI | 20.465▼ | -0.0768 (-0.37%) | 20.49 | 20.465 | 315 |
| MTBA | 50.42▼ | -0.015 (-0.03%) | 50.43 | 50.33 | 187,489 |
| MTCH | 31.365▼ | -0.355 (-1.12%) | 32.01 | 31.23 | 2,952,139 |
| MTD | 1,401.64▼ | -23.54 (-1.65%) | 1,419.86 | 1,397.41 | 109,022 |
| MTG | 26.43▼ | -0.06 (-0.23%) | 26.72 | 26.35 | 2,511,168 |
| MTGP | 44.59▲ | +0.008 (+0.02%) | 44.797 | 44.514 | 4,900 |
| MUA | 11.07▲ | +0.05 (+0.45%) | 11.10 | 11.0001 | 79,237 |
| MUB | 107.81▲ | +0.08 (+0.07%) | 107.86 | 107.6723 | 5,990,396 |
| MUC | 10.99▲ | +0.12 (+1.10%) | 10.99 | 10.88 | 256,385 |
| MUE | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.08 | 31,580 |
| MUJ | 12.17▲ | +0.05 (+0.41%) | 12.2175 | 12.13 | 108,392 |
| MUNA | 100.4708▼ | -0.0142 (-0.01%) | 100.4708 | 100.4708 | 0 |
| MUNB | 101.9245▼ | -0.0005 (+0.00%) | 101.9245 | 101.9245 | 0 |
| MUNC | 103.835▲ | +0.31 (+0.30%) | 103.835 | 103.835 | 0 |
| MUND | 103.778▼ | -0.032 (-0.03%) | 103.88 | 103.778 | 101 |
| MUNI | 52.78▲ | +0.03 (+0.06%) | 52.785 | 52.72 | 426,460 |
| MUSE | 50.61 | +0.00 (+0.00%) | 50.61 | 50.61 | 12 |
| MUSI | 44.308▼ | -0.032 (-0.07%) | 44.32 | 44.27 | 6,200 |
| MUSQ | 27.9959▼ | -0.129 (-0.46%) | 27.9959 | 27.9959 | 159 |
| MUST | 20.79▲ | +0.01 (+0.05%) | 20.8799 | 20.78 | 260,610 |
| MVBF | 27.33▼ | -1.05 (-3.70%) | 28.50 | 27.22 | 41,865 |
| MVF | 6.96▲ | +0.03 (+0.43%) | 6.96 | 6.91 | 126,600 |
| MVPA | 34.106▼ | -0.164 (-0.48%) | 34.13 | 34.10 | 2,000 |
| MVPL | 37.563▲ | +0.021 (+0.06%) | 37.563 | 37.48 | 800 |
| MVT | 10.81▲ | +0.07 (+0.65%) | 10.86 | 10.67 | 24,007 |
| MWA | 26.71▼ | -0.23 (-0.85%) | 26.855 | 26.36 | 794,150 |
| MXE | 13.70▲ | +0.29 (+2.16%) | 13.70 | 13.295 | 18,159 |
| MXF | 21.97▲ | +0.24 (+1.10%) | 22.06 | 21.81 | 69,726 |
| MYCF | 25.115▲ | +0.02 (+0.08%) | 25.12 | 25.09 | 7,177 |
| MYCG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,232 |
| MYCH | 25.135▲ | +0.005 (+0.02%) | 25.135 | 25.1001 | 145,274 |
| MYCI | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 3,574 |
| MYCJ | 25.0142▼ | -0.0008 (+0.00%) | 25.02 | 25.00 | 10,820 |
| MYCK | 25.1382▼ | -0.0168 (-0.07%) | 25.14 | 25.1382 | 1,292 |
| MYCL | 25.0402▼ | -0.0148 (-0.06%) | 25.0402 | 25.03 | 1,094 |
| MYCM | 25.0031▼ | -0.0219 (-0.09%) | 25.0031 | 24.98 | 2,097 |
| MYCN | 24.8606▼ | -0.021 (-0.08%) | 24.87 | 24.845 | 2,164 |
| MYD | 10.67▲ | +0.14 (+1.33%) | 10.67 | 10.5008 | 202,754 |
| MYI | 11.11▲ | +0.06 (+0.54%) | 11.11 | 11.07 | 154,987 |
| MYMF | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.00 | 19,995 |
| MYMG | 24.7956▲ | +0.0056 (+0.02%) | 24.84 | 24.795 | 1,961 |
| MYMH | 24.76▼ | -0.005 (-0.02%) | 24.77 | 24.76 | 4,277 |
| MYMI | 24.845▲ | +0.01 (+0.04%) | 24.86 | 24.845 | 3,714 |
| MYMJ | 25.02▲ | +0.01 (+0.04%) | 25.0399 | 25.02 | 5,102 |
| MYN | 9.96 | +0.00 (+0.00%) | 9.98 | 9.921 | 47,141 |
| MYY | 16.72▲ | +0.0423 (+0.25%) | 16.74 | 16.68 | 7,311 |
| MZTI | 166.28▼ | -1.36 (-0.81%) | 167.34 | 164.465 | 123,447 |
| NAC | 11.85▲ | +0.01 (+0.08%) | 11.90 | 11.835 | 431,931 |
| NACP | 52.0363▲ | +0.2463 (+0.48%) | 52.0363 | 51.97 | 1,869 |
| NAD | 12.05▼ | -0.01 (-0.08%) | 12.0654 | 12.0062 | 811,975 |
| NAN | 11.40▲ | +0.07 (+0.62%) | 11.43 | 11.3198 | 118,639 |
| NAZ | 12.005▼ | -0.03 (-0.25%) | 12.0499 | 12.005 | 18,019 |
| NBB | 15.74▼ | -0.07 (-0.44%) | 15.8389 | 15.64 | 95,300 |
| NBCE | 36.0548▲ | +0.1657 (+0.46%) | 36.0548 | 36.0548 | 168 |
| NBCM | 25.81▲ | +0.404 (+1.59%) | 25.815 | 25.53 | 35,600 |
| NBCR | 32.01▲ | +0.01 (+0.03%) | 32.01 | 31.93 | 12,092 |
| NBDS | 35.631▼ | -0.048 (-0.13%) | 35.68 | 35.631 | 5,300 |
| NBET | 35.2186▲ | +0.3255 (+0.93%) | 35.2186 | 34.94 | 497 |
| NBFC | 51.355▼ | -0.0138 (-0.03%) | 51.36 | 51.355 | 2,253 |
| NBGX | 28.114▼ | -0.083 (-0.29%) | 28.114 | 28.114 | 200 |
| NBH | 10.40▲ | +0.11 (+1.07%) | 10.40 | 10.29 | 81,500 |
| NBHC | 39.86▼ | -0.20 (-0.50%) | 40.61 | 38.65 | 1,156,000 |
| NBJP | 32.7591▼ | -0.4909 (-1.48%) | 32.7591 | 32.7591 | 133 |
| NBOS | 27.45 | +0.00 (+0.00%) | 27.53 | 27.44 | 61,300 |
| NBSD | 51.19▲ | +0.04 (+0.08%) | 51.23 | 51.165 | 185,217 |
| NBSM | 26.434▼ | -0.099 (-0.37%) | 26.59 | 26.40 | 52,500 |
| NBTB | 42.62▼ | -0.80 (-1.84%) | 43.97 | 41.87 | 555,096 |
| NBTR | 50.475▲ | +0.003 (+0.01%) | 50.475 | 50.475 | 100 |
| NBXG | 14.45▲ | +0.03 (+0.21%) | 14.52 | 14.38 | 180,567 |
| NCA | 9.48 | +0.00 (+0.00%) | 9.55 | 9.44 | 41,503 |