Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FDAT | 21.6455▼ | -0.0101 (-0.05%) | 21.73 | 21.6455 | 500 |
| NXN | 11.90▲ | +0.14 (+1.19%) | 11.90 | 11.76 | 500 |
| CBRG | 11.22▲ | +0.022 (+0.20%) | 11.22 | 11.16 | 481 |
| INAQ | 11.66▲ | +0.16 (+1.39%) | 11.66 | 11.60 | 448 |
| FTXH | 26.8306▲ | +0.0306 (+0.11%) | 26.8388 | 26.8306 | 425 |
| ASET | 30.9238▲ | +0.1155 (+0.37%) | 30.93 | 30.92 | 416 |
| JWSM | 11.025 | +0.00 (+0.00%) | 11.025 | 11.025 | 403 |
| ECLN | 25.365▲ | +0.1657 (+0.66%) | 25.365 | 25.25 | 400 |
| EOCT | 24.6197▼ | -0.0742 (-0.30%) | 24.6197 | 24.56 | 396 |
| AEMB | 38.52▲ | +0.12 (+0.31%) | 42.24 | 38.52 | 369 |
| FEIG | 40.4763▲ | +0.0006 (+0.00%) | 40.60 | 40.4763 | 351 |
| JOJO | 13.9724▲ | +0.0724 (+0.52%) | 14.01 | 13.9724 | 325 |
| DBEH | 27.135▲ | +0.0548 (+0.20%) | 27.135 | 27.1163 | 321 |
| UJB | 68.7744▲ | +0.0103 (+0.01%) | 68.7744 | 68.7744 | 311 |
| SIXL | 34.699▲ | +0.261 (+0.76%) | 34.699 | 34.66 | 300 |
| BDGS | 27.84▲ | +0.0198 (+0.07%) | 27.86 | 27.84 | 293 |
| XHYF | 36.96▲ | +0.085 (+0.23%) | 36.96 | 36.96 | 255 |
| DMDV | 22.727▲ | +0.1157 (+0.51%) | 22.727 | 22.727 | 235 |
| SPAX | 20.2353▼ | -0.0745 (-0.37%) | 20.2353 | 20.2353 | 225 |
| ONYX | 11.11▼ | -0.07 (-0.63%) | 11.11 | 11.10 | 223 |
| XHYI | 37.70▲ | +0.0895 (+0.24%) | 37.70 | 37.70 | 219 |
| QYLE | 26.285▲ | +0.05 (+0.19%) | 26.29 | 26.285 | 214 |
| ESGB | 20.655▲ | +0.0241 (+0.12%) | 20.678 | 20.655 | 210 |
| DSAQ | 11.20▼ | -0.05 (-0.44%) | 11.20 | 11.20 | 200 |
| PIFI | 91.36▲ | +0.06 (+0.07%) | 91.36 | 91.35 | 200 |
| OBOR | 21.516▼ | -0.048 (-0.22%) | 21.54 | 21.516 | 200 |
| DIEM | 26.375▼ | -0.0583 (-0.22%) | 26.375 | 26.375 | 200 |
| PSCU | 51.86▲ | +0.155 (+0.30%) | 51.88 | 51.86 | 200 |
| INC | 26.746▲ | +0.0553 (+0.21%) | 26.746 | 26.746 | 200 |
| CEW | 17.8863▼ | -0.0037 (-0.02%) | 17.8863 | 17.86 | 200 |
| DECW | 29.1198▲ | +0.0106 (+0.04%) | 29.12 | 29.1198 | 182 |
| FUSI | 50.645▲ | +0.005 (+0.01%) | 50.6456 | 50.645 | 180 |
| AVSE | 50.7349▼ | -0.3638 (-0.71%) | 50.7349 | 50.7349 | 175 |
| HCOM | 15.245▼ | -0.015 (-0.10%) | 15.2465 | 15.245 | 174 |
| ISZE | 26.6843▲ | +0.0347 (+0.13%) | 26.7198 | 26.6843 | 165 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 160 |
| KHYB | 24.585▼ | -0.04 (-0.16%) | 24.585 | 24.585 | 155 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 139 |
| RAND | 14.01▲ | +0.18 (+1.30%) | 14.01 | 14.01 | 138 |
| DPCS | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.31 | 138 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 124 |
| IRAA | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.53 | 118 |
| RFEU | 64.63▲ | +0.33 (+0.51%) | 64.63 | 64.63 | 118 |
| TAGG | 41.775▲ | +0.1028 (+0.25%) | 41.775 | 41.775 | 116 |
| GATE | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 116 |
| XHYC | 37.08▲ | +0.025 (+0.07%) | 37.08 | 37.08 | 113 |
| FSBD | 46.10▲ | +0.09 (+0.20%) | 46.10 | 46.10 | 103 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| TWLV | 10.72▼ | -0.03 (-0.28%) | 10.72 | 10.72 | 102 |
| AQU | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 101 |
| FCSH | 23.741▲ | +0.001 (+0.00%) | 23.741 | 23.741 | 100 |
| AVIE | 62.322▲ | +0.369 (+0.60%) | 62.322 | 62.322 | 100 |
| AGIH | 24.26▲ | +0.005 (+0.02%) | 24.26 | 24.26 | 100 |
| LQIG | 94.051▲ | +0.0696 (+0.07%) | 94.051 | 94.051 | 100 |
| EMIF | 22.59▼ | -0.06 (-0.26%) | 22.59 | 22.59 | 100 |
| IQHI | 26.195▲ | +0.01 (+0.04%) | 26.195 | 26.195 | 100 |
| FLUD | 24.83▲ | +0.0122 (+0.05%) | 24.83 | 24.83 | 100 |
| AGRH | 25.895 | +0.00 (+0.00%) | 25.93 | 25.895 | 100 |
| IRVH | 20.42▼ | -0.04 (-0.20%) | 20.42 | 20.42 | 100 |
| MPAY | 23.668▲ | +0.0707 (+0.30%) | 23.668 | 23.668 | 100 |
| SIO | 25.184▲ | +0.039 (+0.16%) | 25.184 | 25.184 | 100 |
| MNBD | 25.65▲ | +0.05 (+0.20%) | 25.65 | 25.65 | 100 |
| KDRN | 22.935▲ | +0.05 (+0.22%) | 22.935 | 22.935 | 100 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
| HYGI | 26.091▼ | -0.0278 (-0.11%) | 26.091 | 26.091 | 100 |
| ARP | 26.967▼ | -0.0165 (-0.06%) | 26.967 | 26.967 | 100 |
| GSIG | 46.39▼ | -0.01 (-0.02%) | 46.39 | 46.39 | 100 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| XB | 39.15▼ | -0.0388 (-0.10%) | 39.15 | 39.15 | 98 |
| HDAW | 25.3156▲ | +0.0947 (+0.38%) | 25.3156 | 25.3156 | 88 |
| CETF | 26.6528▲ | +0.0169 (+0.06%) | 26.6528 | 26.6528 | 85 |
| GTR | 23.54▲ | +0.04 (+0.17%) | 23.54 | 23.54 | 83 |
| LQDB | 84.488▲ | +0.0576 (+0.07%) | 84.488 | 84.488 | 75 |
| PQDI | 18.625▲ | +0.02 (+0.11%) | 18.625 | 18.625 | 74 |
| ADIV | 14.57▼ | -0.079 (-0.54%) | 14.57 | 14.57 | 67 |
| USVN | 47.10▲ | +0.0639 (+0.14%) | 47.10 | 47.10 | 65 |
| WINC | 23.8127▼ | -0.0073 (-0.03%) | 23.8127 | 23.8127 | 62 |
| CID | 32.71▲ | +0.03 (+0.09%) | 32.71 | 32.71 | 56 |
| VABS | 23.9549▲ | +0.0199 (+0.08%) | 23.9549 | 23.9549 | 45 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 44 |
| XHYE | 39.01▲ | +0.01 (+0.03%) | 39.01 | 39.01 | 37 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 33 |
| XRLV | 49.1176▲ | +0.3998 (+0.82%) | 49.1176 | 49.1176 | 31 |
| XHYH | 34.42▲ | +0.0077 (+0.02%) | 34.42 | 34.42 | 24 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 22 |
| VEMY | 26.6157▼ | -0.0391 (-0.15%) | 26.6157 | 26.6157 | 20 |
| XHYT | 33.1206▼ | -0.0129 (-0.04%) | 33.1206 | 33.1206 | 20 |
| BRKH | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 13 |
| EVNT | 9.8548▼ | -0.0152 (-0.15%) | 9.8548 | 9.8548 | 12 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 12 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 11 |
| SCRD | 40.9935▲ | +0.0664 (+0.16%) | 40.9935 | 40.9935 | 7 |
| SIFI | 42.9349▲ | +0.0429 (+0.10%) | 42.9349 | 42.9349 | 6 |
| PAB | 41.3039▲ | +0.0924 (+0.22%) | 41.3039 | 41.3039 | 6 |
| UNIY | 48.12▲ | +0.0653 (+0.14%) | 48.12 | 48.12 | 5 |
| RHCB | 45.305▲ | +0.0538 (+0.12%) | 45.305 | 45.305 | 5 |
| XYLE | 25.82▲ | +0.0343 (+0.13%) | 25.82 | 25.82 | 5 |
| IQDE | 21.8448▼ | -0.0408 (-0.19%) | 21.8448 | 21.8448 | 4 |
| FDTS | 42.16▼ | -0.1613 (-0.38%) | 42.16 | 42.16 | 4 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 3 |