Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OVBC | 23.60▼ | -0.05 (-0.21%) | 23.65 | 23.60 | 758 |
| ISRL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 747 |
| ROCL | 10.96▲ | +0.06 (+0.55%) | 10.96 | 10.95 | 746 |
| SBXC | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 730 |
| KRNL | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 704 |
| HYTR | 21.39▼ | -0.159 (-0.74%) | 21.39 | 21.38 | 700 |
| FSBD | 46.24▼ | -0.14 (-0.30%) | 46.34 | 46.24 | 700 |
| RYLG | 25.424▼ | -0.143 (-0.56%) | 25.549 | 25.41 | 700 |
| ZHDG | 18.9301▼ | -0.1899 (-0.99%) | 18.9301 | 18.85 | 666 |
| IMAQ | 11.52▲ | +0.02 (+0.17%) | 11.52 | 11.52 | 656 |
| OAKU | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.8089 | 643 |
| ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
| HART | 30.847▼ | -0.117 (-0.38%) | 30.89 | 30.78 | 600 |
| CEW | 18.145▲ | +0.065 (+0.36%) | 18.145 | 18.1305 | 595 |
| INKM | 31.3083▼ | -0.0217 (-0.07%) | 31.3083 | 31.29 | 553 |
| OVB | 20.488▼ | -0.014 (-0.07%) | 20.50 | 20.47 | 513 |
| FLMB | 23.865▼ | -0.065 (-0.27%) | 23.93 | 23.865 | 510 |
| SPAX | 20.3839▲ | +0.0089 (+0.04%) | 20.3839 | 20.30 | 504 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 500 |
| OCTT | 36.37▲ | +0.03 (+0.08%) | 36.38 | 36.36 | 500 |
| QDRO | 11.01▼ | -0.05 (-0.45%) | 11.05 | 11.01 | 500 |
| QLVD | 27.0944▼ | -0.031 (-0.11%) | 27.0944 | 27.04 | 500 |
| BFIX | 23.19▼ | -0.004 (-0.02%) | 23.19 | 22.47 | 500 |
| XBB | 39.995▼ | -0.07 (-0.17%) | 39.9967 | 39.995 | 483 |
| AHYB | 45.2851▼ | -0.1099 (-0.24%) | 45.30 | 45.2851 | 480 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 10.94 | 466 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| KCGI | 10.965▲ | +0.015 (+0.14%) | 10.965 | 10.965 | 450 |
| SIFI | 43.0871▼ | -0.121 (-0.28%) | 43.0871 | 43.0871 | 423 |
| FSEC | 41.91▼ | -0.34 (-0.80%) | 41.92 | 41.91 | 400 |
| MFLX | 16.88▼ | -0.07 (-0.41%) | 16.92 | 16.88 | 400 |
| EGF | 9.27▼ | -0.01 (-0.11%) | 9.36 | 9.27 | 400 |
| ASET | 31.6644▲ | +0.1364 (+0.43%) | 31.69 | 31.59 | 399 |
| XRLV | 50.055▲ | +0.055 (+0.11%) | 50.055 | 50.01 | 389 |
| ESGB | 20.80 | +0.00 (+0.00%) | 20.81 | 20.80 | 370 |
| MSSA | 11.29▲ | +0.07 (+0.62%) | 11.29 | 11.2774 | 360 |
| HDG | 49.615▲ | +0.055 (+0.11%) | 49.67 | 49.615 | 356 |
| MARX | 10.78▼ | -0.19 (-1.73%) | 10.78 | 10.78 | 355 |
| SSXU | 29.5235▲ | +0.0335 (+0.11%) | 29.5235 | 29.52 | 341 |
| IVCB | 11.295▲ | +0.055 (+0.49%) | 11.33 | 11.295 | 325 |
| TRTL | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 324 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 311 |
| SLAM | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 301 |
| OCIO | 32.263▼ | -0.059 (-0.18%) | 32.37 | 32.263 | 300 |
| XHYD | 37.42▼ | -0.069 (-0.18%) | 37.43 | 37.42 | 300 |
| SPCX | 23.457▲ | +0.057 (+0.24%) | 23.465 | 23.457 | 300 |
| PSCU | 52.61▼ | -0.24 (-0.45%) | 52.76 | 52.61 | 300 |
| FSLD | 50.155▲ | +0.045 (+0.09%) | 50.199 | 50.11 | 300 |
| XHYE | 39.11▼ | -0.13 (-0.33%) | 39.11 | 39.10 | 300 |
| KVLE | 24.339▼ | -0.081 (-0.33%) | 24.339 | 24.339 | 300 |
| FDTS | 42.9425▼ | -0.1275 (-0.30%) | 43.01 | 42.9425 | 292 |
| XB | 39.185▼ | -0.075 (-0.19%) | 39.2999 | 39.185 | 288 |
| QYLE | 26.52▼ | -0.03 (-0.11%) | 26.52 | 26.52 | 281 |
| CID | 33.64▲ | +0.105 (+0.31%) | 33.64 | 33.64 | 281 |
| CBON | 21.9299▼ | -0.0451 (-0.21%) | 21.9299 | 21.9299 | 280 |
| GLST | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 255 |
| NOVV | 11.98▲ | +0.06 (+0.50%) | 11.98 | 11.98 | 210 |
| OCAX | 11.06 | +0.00 (+0.00%) | 11.06 | 10.97 | 209 |
| HYUP | 40.7258▼ | -0.0701 (-0.17%) | 40.7258 | 40.69 | 205 |
| LCW | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 202 |
| BSTP | 30.639▼ | -0.002 (-0.01%) | 30.639 | 30.639 | 200 |
| WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
| IQHI | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 200 |
| DECW | 29.355▲ | +0.002 (+0.01%) | 29.361 | 29.355 | 200 |
| JMM | 5.99▲ | +0.005 (+0.08%) | 5.99 | 5.98 | 200 |
| INTE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 195 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 187 |
| JOJO | 14.08▼ | -0.10 (-0.71%) | 14.08 | 14.08 | 167 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 163 |
| ACAB | 11.42▲ | +0.47 (+4.29%) | 11.42 | 11.42 | 162 |
| TETE | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.90 | 152 |
| CETF | 27.081▼ | -0.0831 (-0.31%) | 27.081 | 27.03 | 150 |
| DIST | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.80 | 150 |
| HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
| WBIF | 30.0903▲ | +0.0303 (+0.10%) | 30.0903 | 30.0903 | 139 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 137 |
| SSFI | 21.125▼ | -0.0901 (-0.42%) | 21.125 | 21.1101 | 135 |
| TRON | 12.20▲ | +0.61 (+5.26%) | 12.20 | 12.20 | 133 |
| UTWY | 44.88▼ | -0.33 (-0.73%) | 44.88 | 44.88 | 132 |
| QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
| TPHE | 24.6307▲ | +0.0207 (+0.08%) | 24.6307 | 24.6307 | 122 |
| AIVI | 42.1633▼ | -0.0367 (-0.09%) | 42.1633 | 42.1633 | 109 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 104 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| USBF | 83.1182▼ | -0.3193 (-0.38%) | 83.16 | 83.1182 | 101 |
| BRAC | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
| SIXL | 35.091▲ | +0.048 (+0.14%) | 35.091 | 35.091 | 100 |
| CETU | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.62 | 100 |
| SHUS | 41.29▼ | -0.06 (-0.15%) | 41.29 | 41.29 | 100 |
| GSIG | 46.505▼ | -0.05 (-0.11%) | 46.505 | 46.505 | 100 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 100 |
| FCSH | 23.78▼ | -0.039 (-0.16%) | 23.78 | 23.78 | 100 |
| UCRD | 20.895▼ | -0.0532 (-0.25%) | 20.895 | 20.895 | 100 |
| XHYT | 33.105▼ | -0.12 (-0.36%) | 33.105 | 33.105 | 100 |
| XHYI | 37.705▼ | -0.10 (-0.26%) | 37.705 | 37.705 | 100 |
| XHYF | 36.945▼ | -0.101 (-0.27%) | 36.945 | 36.945 | 100 |
| DBEH | 27.444▲ | +0.019 (+0.07%) | 27.444 | 27.444 | 100 |
| AVIE | 63.485▲ | +0.29 (+0.46%) | 63.485 | 63.485 | 100 |
| HYLG | 25.372▼ | -0.018 (-0.07%) | 25.372 | 25.372 | 100 |
| FLUD | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 100 |