Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEQI | 52.11▲ | +0.40 (+0.77%) | 52.17 | 51.875 | 24,300 |
| TEXX | 29.4035▼ | -0.1874 (-0.63%) | 29.4035 | 29.31 | 401 |
| TFC | 46.57▲ | +1.00 (+2.19%) | 46.73 | 45.505 | 12,630,873 |
| TFFI | 21.3033▼ | -0.2068 (-0.96%) | 21.32 | 21.21 | 6,563 |
| TFGZ | 35.6904▲ | +0.3535 (+1.00%) | 35.6904 | 35.28 | 3,715 |
| TFI | 43.31▲ | +0.32 (+0.74%) | 43.44 | 43.31 | 1,140,900 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.58 | 3,151,433 |
| TFLR | 50.4372▲ | +0.1172 (+0.23%) | 50.44 | 50.3083 | 150,981 |
| TFNS | 28.2832▲ | +0.4154 (+1.49%) | 28.2832 | 27.97 | 1,732 |
| TFPN | 29.945▼ | -0.055 (-0.18%) | 29.945 | 29.78 | 1,759 |
| TGRT | 46.74▼ | -0.02 (-0.04%) | 46.84 | 46.04 | 114,702 |
| TGRW | 47.90▲ | +0.099 (+0.21%) | 47.904 | 47.06 | 15,200 |
| THD | 71.72▲ | +0.53 (+0.74%) | 71.74 | 71.43 | 78,600 |
| THEQ | 30.4704▲ | +0.1304 (+0.43%) | 30.4704 | 30.4076 | 525 |
| THIR | 33.7517▲ | +0.1617 (+0.48%) | 33.755 | 33.6025 | 4,966 |
| THLV | 31.47▲ | +0.164 (+0.52%) | 31.52 | 31.44 | 13,123 |
| THMR | 26.14▼ | -0.07 (-0.27%) | 26.14 | 26.14 | 100 |
| THMZ | 34.3303▲ | +0.2853 (+0.84%) | 34.37 | 33.95 | 2,939 |
| THNR | 24.742▲ | +0.5761 (+2.38%) | 24.742 | 24.742 | 200 |
| THQ | 18.11▲ | +0.37 (+2.09%) | 18.16 | 17.8273 | 121,849 |
| THRO | 44.14▼ | -0.01 (-0.02%) | 44.195 | 43.725 | 439,570 |
| THRV | 23.275▲ | +0.07 (+0.30%) | 23.275 | 23.275 | 36 |
| THTA | 15.67▼ | -0.12 (-0.76%) | 15.68 | 15.5747 | 120,474 |
| THY | 21.35▼ | -0.045 (-0.21%) | 21.368 | 21.33 | 19,100 |
| THYF | 50.005▲ | +0.235 (+0.47%) | 50.029 | 49.81 | 9,300 |
| THYM | 48.05▲ | +0.4071 (+0.85%) | 48.11 | 48.05 | 7,444 |
| TIER | 31.4797▲ | +0.1287 (+0.41%) | 31.50 | 31.12 | 18,205 |
| TIIV | 29.843▲ | +0.1109 (+0.37%) | 29.843 | 29.843 | 100 |
| TIME | 27.749▲ | +0.071 (+0.26%) | 27.749 | 27.52 | 700 |
| TINS | 27.94▲ | +0.166 (+0.60%) | 27.94 | 27.94 | 100 |
| TIP | 105.29▲ | +0.47 (+0.45%) | 105.59 | 105.24 | 2,429,700 |
| TIPA | 98.5777▲ | +0.1155 (+0.12%) | 98.58 | 98.5777 | 3,007 |
| TIPB | 96.4414▲ | +0.2617 (+0.27%) | 96.66 | 96.4414 | 526 |
| TIPC | 94.0108▲ | +0.5191 (+0.56%) | 94.0108 | 94.0108 | 6 |
| TIPD | 92.1075▲ | +0.6927 (+0.76%) | 92.39 | 92.1075 | 218 |
| TIPT | 16.61▼ | -0.29 (-1.72%) | 17.19 | 16.54 | 330,400 |
| TIPX | 18.34▲ | +0.04 (+0.22%) | 18.39 | 18.34 | 1,424,236 |
| TIPZ | 50.27▲ | +0.26 (+0.52%) | 50.37 | 50.22 | 13,900 |
| TLA | 24.63▼ | -0.04 (-0.16%) | 24.68 | 24.51 | 5,500 |
| TLG | 27.65▼ | -0.12 (-0.43%) | 27.65 | 27.00 | 2,600 |
| TLH | 94.02▲ | +1.07 (+1.15%) | 94.58 | 93.92 | 4,113,300 |
| TLNC | 10.2235▲ | +0.0135 (+0.13%) | 10.23 | 10.21 | 201,020 |
| TLT | 79.97▲ | +1.08 (+1.37%) | 80.57 | 79.93 | 86,514,400 |
| TLTD | 100.04▲ | +0.83 (+0.84%) | 100.04 | 99.31 | 7,500 |
| TLTE | 73.74▼ | -0.28 (-0.38%) | 73.74 | 72.51 | 10,600 |
| TMB | 24.805▲ | +0.12 (+0.49%) | 24.84 | 24.78 | 27,768 |
| TMH | 50.639▲ | +0.8631 (+1.73%) | 50.79 | 50.639 | 400 |
| TMLP | 27.6189▼ | -0.1366 (-0.49%) | 27.66 | 27.56 | 762 |
| TMNL | 48.065▲ | +0.4745 (+1.00%) | 48.199 | 48.06 | 1,094 |
| TMNS | 49.085▲ | +0.154 (+0.31%) | 49.085 | 49.085 | 5 |
| TMSF | 49.0153▲ | +0.2128 (+0.44%) | 49.0153 | 49.00 | 1,631 |
| TMSL | 41.00▲ | +0.66 (+1.64%) | 41.00 | 40.1965 | 590,240 |
| TMTS | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 37,773 |
| TMVE | 17.34▲ | +0.2455 (+1.44%) | 17.34 | 17.27 | 5,250 |
| TNXT | 28.61▲ | +0.2087 (+0.73%) | 28.61 | 28.61 | 100 |
| TOAK | 29.145 | +0.00 (+0.00%) | 29.15 | 29.145 | 187 |
| TOGA | 30.594▲ | +1.0455 (+3.54%) | 30.594 | 30.594 | 300 |
| TOK | 154.23▲ | +0.9627 (+0.63%) | 154.23 | 153.19 | 400 |
| TOLZ | 56.48▼ | -0.04 (-0.07%) | 57.10 | 56.35 | 6,300 |
| TOPC | 35.06▲ | +0.209 (+0.60%) | 35.07 | 34.94 | 7,000 |
| TOPT | 35.06▼ | -0.06 (-0.17%) | 35.17 | 34.73 | 720,602 |
| TOT | 24.2365▲ | +0.1252 (+0.52%) | 24.25 | 24.16 | 405 |
| TOTL | 37.72▲ | +0.20 (+0.53%) | 37.81 | 37.68 | 931,491 |
| TOTR | 38.57▲ | +0.21 (+0.55%) | 38.65 | 38.55 | 5,400 |
| TOUS | 38.19▲ | +0.34 (+0.90%) | 38.19 | 37.86 | 192,116 |
| TOV | 32.55▲ | +0.124 (+0.38%) | 32.55 | 32.35 | 2,300 |
| TOWN | 35.28▲ | +0.51 (+1.47%) | 35.50 | 34.98 | 420,472 |
| TPHD | 42.50▲ | +0.22 (+0.52%) | 42.635 | 42.42 | 14,306 |
| TPIF | 36.96▲ | +0.38 (+1.04%) | 36.97 | 36.55 | 27,400 |
| TPLC | 50.05▲ | +0.49 (+0.99%) | 50.06 | 49.63 | 19,420 |
| TPLS | 24.231▲ | +0.0984 (+0.41%) | 24.31 | 24.12 | 35,809 |
| TPRY | 18.3305▲ | +0.1248 (+0.69%) | 18.3305 | 17.875 | 1,818 |
| TPSC | 45.48▲ | +0.63 (+1.40%) | 45.48 | 45.12 | 14,910 |
| TPYP | 41.30▼ | -0.69 (-1.64%) | 41.91 | 40.94 | 32,000 |
| TPZ | 20.23▼ | -0.31 (-1.51%) | 20.23 | 20.07 | 7,400 |
| TQQY | 11.842▲ | +0.001 (+0.01%) | 11.842 | 11.69 | 3,200 |
| TRBF | 47.38▲ | +0.22 (+0.47%) | 47.38 | 47.3501 | 249 |
| TRFM | 57.25▼ | -0.01 (-0.02%) | 57.27 | 55.47 | 48,000 |
| TRIN | 16.64▼ | -0.06 (-0.36%) | 16.84 | 16.46 | 1,495,631 |
| TRMK | 44.87▲ | +0.74 (+1.68%) | 45.02 | 44.19 | 570,029 |
| TRND | 36.5716▲ | +0.182 (+0.50%) | 36.5799 | 36.43 | 3,558 |
| TRNO | 63.93▼ | -0.88 (-1.36%) | 66.27 | 63.80 | 879,600 |
| TROT | 24.315▲ | +0.045 (+0.19%) | 24.315 | 24.315 | 7 |
| TRUC | 25.99▲ | +0.30 (+1.17%) | 26.02 | 25.88 | 20,200 |
| TRUD | 25.4422▲ | +0.3462 (+1.38%) | 25.48 | 25.09 | 35,803 |
| TRUF | 28.8236▲ | +0.4027 (+1.42%) | 28.8236 | 28.8236 | 14 |
| TSCM | 19.134▲ | +0.2094 (+1.11%) | 19.134 | 18.63 | 2,700 |
| TSCV | 29.6892▲ | +0.4507 (+1.54%) | 29.6892 | 29.31 | 19,347 |
| TSEC | 25.139▲ | +0.012 (+0.05%) | 25.16 | 25.125 | 18,800 |
| TSEL | 28.8086▲ | +0.1116 (+0.39%) | 28.8086 | 28.19 | 10,934 |
| TSES | 31.816▼ | -0.397 (-1.23%) | 31.816 | 31.75 | 1,000 |
| TSI | 4.17▲ | +0.01 (+0.24%) | 4.2247 | 4.11 | 831,854 |
| TSIC | 24.863▲ | +0.4381 (+1.79%) | 24.863 | 24.863 | 100 |
| TSME | 45.57▲ | +0.26 (+0.57%) | 45.57 | 44.44 | 105,647 |
| TSPA | 48.75▲ | +0.15 (+0.31%) | 48.7924 | 48.22 | 497,308 |
| TSPY | 25.40▲ | +0.07 (+0.28%) | 25.41 | 25.1439 | 213,156 |
| TSRS | 24.796▲ | +0.2759 (+1.13%) | 24.98 | 24.796 | 2,100 |
| TSYX | 23.068▲ | +0.122 (+0.53%) | 23.075 | 22.77 | 20,600 |
| TTC | 100.82▲ | +2.56 (+2.61%) | 100.91 | 98.745 | 922,448 |
| TUA | 19.35▲ | +0.12 (+0.62%) | 19.495 | 19.32 | 173,487 |