Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCV | 11.27▲ | +0.08 (+0.71%) | 11.36 | 11.15 | 131,000 |
| VDC | 207.46▼ | -0.65 (-0.31%) | 207.82 | 206.46 | 576,133 |
| VDE | 124.62▲ | +0.08 (+0.06%) | 124.915 | 123.20 | 285,527 |
| VEA | 61.13▲ | +0.15 (+0.25%) | 61.165 | 60.8718 | 9,490,563 |
| VEGA | 49.43▲ | +0.04 (+0.08%) | 49.60 | 49.41 | 3,358 |
| VEGI | 38.5121▲ | +0.1121 (+0.29%) | 38.52 | 38.1301 | 11,277 |
| VEL | 18.74▲ | +0.12 (+0.64%) | 18.74 | 18.4025 | 49,201 |
| VEMY | 28.095▼ | -0.1122 (-0.40%) | 28.17 | 28.095 | 4,500 |
| VETZ | 20.12▼ | -0.045 (-0.22%) | 20.12 | 20.01 | 12,600 |
| VEU | 72.90▲ | +0.24 (+0.33%) | 72.945 | 72.58 | 4,184,052 |
| VFH | 127.11▼ | -0.41 (-0.32%) | 127.41 | 125.86 | 404,788 |
| VFL | 10.15▼ | -0.04 (-0.39%) | 10.24 | 10.12 | 43,600 |
| VFLO | 37.88▲ | +0.06 (+0.16%) | 37.89 | 37.30 | 1,060,000 |
| VGI | 7.90▼ | -0.06 (-0.75%) | 7.95 | 7.90 | 17,700 |
| VGIT | 59.97▼ | -0.21 (-0.35%) | 60.015 | 59.92 | 3,101,066 |
| VGK | 80.17▼ | -0.13 (-0.16%) | 80.34 | 80.0509 | 2,348,126 |
| VGLT | 57.05▼ | -0.34 (-0.59%) | 57.10 | 56.87 | 2,621,229 |
| VGM | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.14 | 166,600 |
| VGSH | 58.66▼ | -0.19 (-0.32%) | 58.685 | 58.65 | 4,334,051 |
| VGSR | 10.4188▼ | -0.0587 (-0.56%) | 10.46 | 10.33 | 50,013 |
| VGUS | 75.45▼ | -0.215 (-0.28%) | 75.48 | 75.44 | 167,821 |
| VHT | 270.13▼ | -0.25 (-0.09%) | 270.6025 | 266.955 | 234,322 |
| VICE | 32.69▼ | -0.0884 (-0.27%) | 32.69 | 32.69 | 100 |
| VICI | 30.09▲ | +0.10 (+0.33%) | 30.19 | 29.70 | 10,046,800 |
| VIDI | 33.15▲ | +0.16 (+0.48%) | 33.17 | 32.96 | 16,800 |
| VIG | 215.97▼ | -1.09 (-0.50%) | 217.25 | 214.755 | 1,517,742 |
| VIGI | 89.259▼ | -0.041 (-0.05%) | 89.42 | 88.91 | 281,265 |
| VIOG | 120.166▲ | +0.1831 (+0.15%) | 120.17 | 118.61 | 17,483 |
| VIOO | 109.78▲ | +0.24 (+0.22%) | 109.78 | 108.164 | 116,909 |
| VIS | 299.13▼ | -1.26 (-0.42%) | 300.28 | 296.745 | 62,090 |
| VKI | 8.93▼ | -0.08 (-0.89%) | 9.01 | 8.90 | 185,300 |
| VKQ | 9.68▼ | -0.08 (-0.82%) | 9.76 | 9.66 | 164,700 |
| VLLU | 22.823▼ | -0.027 (-0.12%) | 22.823 | 22.67 | 200 |
| VLT | 11.21▼ | -0.08 (-0.71%) | 11.29 | 11.16 | 20,600 |
| VLTO | 98.94▲ | +0.26 (+0.26%) | 99.25 | 97.16 | 2,036,757 |
| VLU | 205.2292▼ | -0.3148 (-0.15%) | 205.88 | 203.56 | 8,967 |
| VMBS | 46.97▼ | -0.19 (-0.40%) | 46.975 | 46.8842 | 2,357,171 |
| VMO | 9.69▼ | -0.01 (-0.10%) | 9.71 | 9.64 | 226,300 |
| VNLA | 49.14▼ | -0.19 (-0.39%) | 49.16 | 49.12 | 270,103 |
| VNOM | 37.82▲ | +0.26 (+0.69%) | 37.90 | 37.00 | 1,336,900 |
| VNQ | 89.05▼ | -0.13 (-0.15%) | 89.145 | 87.86 | 4,391,094 |
| VNQI | 46.95▼ | -0.19 (-0.40%) | 47.03 | 46.91 | 197,723 |
| VNSE | 39.095▲ | +0.1268 (+0.33%) | 39.095 | 39.095 | 0 |
| VO | 290.01▼ | -0.90 (-0.31%) | 291.08 | 287.02 | 1,513,843 |
| VOE | 171.92▼ | -0.43 (-0.25%) | 171.99 | 169.96 | 291,265 |
| VONE | 309.53▲ | +0.48 (+0.16%) | 310.52 | 307.84 | 96,000 |
| VONV | 89.57▼ | -0.22 (-0.25%) | 89.90 | 88.85 | 5,575,000 |
| VOO | 628.27▲ | +1.23 (+0.20%) | 630.54 | 625.16 | 5,487,410 |
| VOOV | 201.35▼ | -0.44 (-0.22%) | 202.28 | 200.068 | 60,153 |
| VOT | 291.31▼ | -0.59 (-0.20%) | 292.9852 | 288.47 | 172,505 |
| VOTE | 80.442▲ | +0.049 (+0.06%) | 80.86 | 80.21 | 31,900 |
| VOYA | 73.14▼ | -1.32 (-1.77%) | 74.19 | 72.96 | 583,600 |
| VPC | 18.62▼ | -0.035 (-0.19%) | 18.62 | 18.46 | 29,600 |
| VPLS | 78.455▼ | -0.3703 (-0.47%) | 78.54 | 78.395 | 90,100 |
| VPU | 193.29▲ | +0.23 (+0.12%) | 193.645 | 190.9301 | 259,122 |
| VPV | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.53 | 14,100 |
| VRAI | 23.539▲ | +0.016 (+0.07%) | 23.539 | 23.23 | 200 |
| VRE | 14.37▲ | +0.01 (+0.07%) | 14.38 | 14.07 | 579,300 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 217,310 |
| VRP | 24.65▲ | +0.02 (+0.08%) | 24.66 | 24.61 | 314,883 |
| VRRM | 22.89▼ | -0.32 (-1.38%) | 23.35 | 22.68 | 1,933,500 |
| VSDA | 51.304▼ | -0.5743 (-1.11%) | 51.63 | 51.20 | 40,300 |
| VSHY | 21.8711▼ | -0.0581 (-0.26%) | 21.9028 | 21.8711 | 3,054 |
| VSMV | 53.682▼ | -0.0581 (-0.11%) | 53.70 | 53.318 | 10,500 |
| VSS | 142.33▼ | -0.03 (-0.02%) | 142.4112 | 141.865 | 148,349 |
| VT | 140.76▲ | +0.17 (+0.12%) | 141.18 | 140.09 | 2,706,535 |
| VTC | 77.7928▼ | -0.4972 (-0.64%) | 77.93 | 77.74 | 257,391 |
| VTEB | 50.31▼ | -0.21 (-0.42%) | 50.44 | 50.29 | 5,238,980 |
| VTES | 101.41▼ | -0.28 (-0.28%) | 101.4316 | 101.37 | 156,540 |
| VTHR | 301.02▲ | +0.16 (+0.05%) | 301.97 | 299.47 | 17,700 |
| VTI | 335.80▲ | +0.38 (+0.11%) | 337.14 | 333.89 | 3,340,888 |
| VTIP | 50.035▼ | -0.005 (-0.01%) | 50.05 | 50.02 | 1,602,849 |
| VTN | 10.95▼ | -0.05 (-0.45%) | 10.99 | 10.90 | 33,300 |
| VTV | 184.88▼ | -0.88 (-0.47%) | 185.75 | 183.47 | 4,187,899 |
| VUSE | 66.04▲ | +0.024 (+0.04%) | 66.07 | 65.469 | 10,600 |
| VV | 315.91▲ | +0.37 (+0.12%) | 317.05 | 314.41 | 187,698 |
| VVR | 3.27▼ | -0.02 (-0.61%) | 3.30 | 3.25 | 2,015,200 |
| VWO | 55.09▲ | +0.12 (+0.22%) | 55.15 | 54.83 | 6,570,098 |
| VWOB | 67.46▼ | -0.54 (-0.79%) | 67.63 | 67.435 | 503,388 |
| VXUS | 74.84▲ | +0.21 (+0.28%) | 74.885 | 74.5142 | 4,583,368 |
| VYM | 139.73▼ | -0.85 (-0.60%) | 140.5699 | 138.835 | 1,709,961 |
| VYMI | 85.37▲ | +0.14 (+0.16%) | 85.42 | 85.055 | 842,813 |
| VZ | 39.47▼ | -0.27 (-0.68%) | 39.60 | 38.835 | 36,572,849 |
| WAB | 204.92▲ | +0.48 (+0.23%) | 205.13 | 200.73 | 1,246,900 |
| WABC | 47.15▼ | -0.50 (-1.05%) | 47.75 | 46.60 | 176,707 |
| WABF | 25.415▼ | -0.175 (-0.68%) | 25.415 | 25.415 | 100 |
| WBIF | 31.16▲ | +0.0126 (+0.04%) | 31.18 | 30.99 | 3,475 |
| WBIG | 23.43▲ | +0.04 (+0.17%) | 23.43 | 23.3819 | 1,929 |
| WBIL | 35.2547▲ | +0.079 (+0.22%) | 35.28 | 35.00 | 3,159 |
| WBIY | 30.51▼ | -0.2382 (-0.77%) | 30.525 | 30.3604 | 5,105 |
| WCBR | 31.455▲ | +0.01 (+0.03%) | 31.60 | 31.198 | 8,200 |
| WCEO | 32.332▼ | -0.18 (-0.55%) | 32.332 | 32.276 | 3,300 |
| WCLD | 35.874▲ | +0.084 (+0.23%) | 36.05 | 35.28 | 421,700 |
| WCME | 17.765▲ | +0.196 (+1.12%) | 17.77 | 17.695 | 900 |
| WCMI | 16.82 | +0.00 (+0.00%) | 16.90 | 16.711 | 396,000 |
| WCN | 165.76▼ | -1.92 (-1.15%) | 167.64 | 164.37 | 1,241,800 |
| WDI | 14.37▼ | -0.09 (-0.62%) | 14.50 | 14.37 | 213,100 |
| WDIV | 72.4093▲ | +0.0646 (+0.09%) | 72.48 | 72.25 | 6,042 |
| WDTE | 33.39▲ | +0.098 (+0.29%) | 33.47 | 33.25 | 29,900 |
| WEA | 11.15▲ | +0.01 (+0.09%) | 11.26 | 11.11 | 14,000 |