Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 106.72▲ | +0.05 (+0.05%) | 106.775 | 106.71 | 711,089 |
| SUI | 122.93▼ | -1.20 (-0.97%) | 124.65 | 122.70 | 968,800 |
| SUPL | 40.551▲ | +0.234 (+0.58%) | 40.551 | 40.551 | 100 |
| SUPP | 68.6893▲ | +0.665 (+0.98%) | 68.6893 | 68.6893 | 36 |
| SURE | 128.9947▲ | +0.2696 (+0.21%) | 128.9947 | 128.9947 | 121 |
| SUSA | 138.09▲ | +0.96 (+0.70%) | 138.94 | 137.79 | 72,697 |
| SUSB | 25.29▲ | +0.025 (+0.10%) | 25.30 | 25.2801 | 124,142 |
| SUSC | 23.485▲ | +0.07 (+0.30%) | 23.4984 | 23.4412 | 213,472 |
| SUSL | 119.829▲ | +1.103 (+0.93%) | 120.455 | 119.734 | 14,500 |
| SUZ | 9.54▲ | +0.55 (+6.12%) | 9.60 | 9.18 | 4,586,300 |
| SVCC | 10.38▲ | +0.01 (+0.10%) | 10.41 | 10.36 | 2,458 |
| SVOL | 17.64▲ | +0.16 (+0.92%) | 17.72 | 17.45 | 383,984 |
| SWAN | 32.5739▲ | +0.2539 (+0.79%) | 32.70 | 32.52 | 7,921 |
| SWP | 28.2953▲ | +0.1447 (+0.51%) | 28.47 | 28.27 | 6,549 |
| SWX | 81.95▲ | +0.36 (+0.44%) | 82.43 | 80.93 | 717,769 |
| SWZ | 6.20▲ | +0.03 (+0.49%) | 6.22 | 6.14 | 55,200 |
| SXQG | 32.71▲ | +0.15 (+0.46%) | 32.7825 | 32.67 | 3,026 |
| SYFI | 35.98▲ | +0.075 (+0.21%) | 35.99 | 35.9501 | 62,161 |
| SYK | 353.11▲ | +0.53 (+0.15%) | 359.7101 | 352.73 | 1,930,721 |
| SYY | 75.07▼ | -0.68 (-0.90%) | 76.01 | 74.88 | 3,753,698 |
| SZNE | 35.1728▲ | +0.25 (+0.72%) | 35.25 | 35.1728 | 1,088 |
| SZZL | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 3,600 |
| TACH | 10.25▼ | -0.01 (-0.10%) | 10.275 | 10.25 | 49,800 |
| TACK | 30.00▲ | +0.20 (+0.67%) | 30.15 | 29.98 | 28,611 |
| TACO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 23,300 |
| TAFI | 25.25 | +0.00 (+0.00%) | 25.28 | 25.25 | 297,463 |
| TAFL | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.96 | 3,219 |
| TAFM | 25.51▲ | +0.01 (+0.04%) | 25.53 | 25.47 | 122,582 |
| TAGG | 43.19▲ | +0.07 (+0.16%) | 43.23 | 43.17 | 55,200 |
| TAGS | 22.7612▼ | -0.0766 (-0.34%) | 22.81 | 22.7122 | 2,806 |
| TAK | 14.83▲ | +0.36 (+2.49%) | 14.90 | 14.66 | 4,858,110 |
| TAVI | 10.4101▲ | +0.0001 (+0.00%) | 10.43 | 10.4101 | 3,207 |
| TAX | 28.4252▲ | +0.2062 (+0.73%) | 28.44 | 28.41 | 537 |
| TAXE | 51.15▼ | -0.005 (-0.01%) | 51.21 | 51.15 | 2,092 |
| TAXF | 50.32▲ | +0.025 (+0.05%) | 50.4099 | 50.27 | 46,521 |
| TAXM | 50.3242▲ | +0.0592 (+0.12%) | 50.51 | 50.3242 | 53,743 |
| TAXX | 50.80▲ | +0.04 (+0.08%) | 50.80 | 50.75 | 23,394 |
| TBF | 24.08▼ | -0.11 (-0.45%) | 24.12 | 24.04 | 53,261 |
| TBFC | 28.428▲ | +0.117 (+0.41%) | 28.428 | 28.428 | 100 |
| TBFG | 30.0601▲ | +0.1773 (+0.59%) | 30.0601 | 30.0601 | 63 |
| TBG | 33.7094▼ | -0.0206 (-0.06%) | 33.9132 | 33.7094 | 13,766 |
| TBIL | 49.98▲ | +0.02 (+0.04%) | 49.98 | 49.97 | 1,866,160 |
| TBLD | 19.67▲ | +0.13 (+0.67%) | 19.96 | 19.58 | 80,480 |
| TBLL | 105.86▲ | +0.005 (+0.00%) | 105.87 | 105.86 | 123,700 |
| TBLU | 52.4264▲ | +0.2114 (+0.40%) | 52.79 | 52.4264 | 1,326 |
| TBMC | 12.34▲ | +0.34 (+2.83%) | 12.40 | 11.96 | 2,119 |
| TBT | 34.51▼ | -0.32 (-0.92%) | 34.62 | 34.38 | 243,221 |
| TBUX | 50.00▲ | +0.02 (+0.04%) | 50.01 | 49.99 | 88,868 |
| TBX | 27.945▼ | -0.07 (-0.25%) | 27.95 | 27.945 | 646 |
| TCAF | 37.86▲ | +0.34 (+0.91%) | 38.075 | 37.77 | 988,000 |
| TCBS | 16.1649▼ | -0.2051 (-1.25%) | 16.19 | 16.03 | 1,348 |
| TCHP | 49.28▲ | +0.77 (+1.59%) | 49.48 | 48.995 | 111,800 |
| TCPB | 51.64▲ | +0.101 (+0.20%) | 51.87 | 51.5912 | 61,463 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDI | 38.691▲ | +0.291 (+0.76%) | 38.84 | 38.64 | 3,500 |
| TDIV | 95.72▲ | +0.7788 (+0.82%) | 96.3285 | 95.48 | 106,493 |
| TDS | 39.03▲ | +0.74 (+1.93%) | 39.40 | 38.18 | 991,512 |
| TDSB | 24.009▲ | +0.078 (+0.33%) | 24.02 | 23.99 | 3,183 |
| TDSC | 25.2603▲ | +0.1083 (+0.43%) | 25.2826 | 25.23 | 4,502 |
| TDTF | 24.09▲ | +0.035 (+0.15%) | 24.10 | 24.03 | 234,845 |
| TDTT | 24.125▲ | +0.015 (+0.06%) | 24.13 | 24.09 | 245,303 |
| TDVG | 44.79▲ | +0.09 (+0.20%) | 44.988 | 44.665 | 152,300 |
| TECB | 60.23▲ | +0.686 (+1.15%) | 60.45 | 60.22 | 8,460 |
| TEI | 6.35▲ | +0.03 (+0.47%) | 6.38 | 6.31 | 133,200 |
| TEQI | 45.065▲ | +0.015 (+0.03%) | 45.26 | 45.045 | 4,900 |
| TEXN | 26.9046▲ | +0.0976 (+0.36%) | 26.97 | 26.9046 | 711 |
| TFI | 45.59▼ | -0.12 (-0.26%) | 45.645 | 45.57 | 286,890 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 1,642,468 |
| TFLR | 51.549▲ | +0.064 (+0.12%) | 51.60 | 51.5403 | 54,467 |
| TFNS | 27.4488▼ | -0.0002 (+0.00%) | 27.4488 | 27.4488 | 126 |
| TFPN | 25.267▲ | +0.057 (+0.23%) | 25.33 | 25.26 | 2,600 |
| TFSL | 14.27▲ | +0.10 (+0.71%) | 14.30 | 14.14 | 628,979 |
| TGRT | 43.57▲ | +0.59 (+1.37%) | 43.78 | 43.37 | 101,800 |
| TGRW | 45.26▲ | +0.60 (+1.34%) | 45.389 | 45.05 | 3,400 |
| THEQ | 28.031▲ | +0.166 (+0.60%) | 28.12 | 28.031 | 4,900 |
| THG | 185.26▲ | +0.68 (+0.37%) | 186.33 | 183.72 | 254,811 |
| THIR | 32.0872▲ | +0.1476 (+0.46%) | 32.31 | 32.04 | 43,590 |
| THLV | 29.8249▲ | +0.0699 (+0.23%) | 29.98 | 29.82 | 5,239 |
| THMZ | 32.2303▲ | +0.2846 (+0.89%) | 32.35 | 32.20 | 6,737 |
| THRO | 38.15▲ | +0.37 (+0.98%) | 38.36 | 38.034 | 967,800 |
| THTA | 15.11▲ | +0.03 (+0.20%) | 15.139 | 15.06 | 37,300 |
| THY | 22.14▲ | +0.06 (+0.27%) | 22.164 | 22.13 | 5,100 |
| THYF | 52.4276▲ | +0.1216 (+0.23%) | 52.49 | 52.321 | 8,613 |
| TIER | 28.0126▲ | +0.2516 (+0.91%) | 28.09 | 28.005 | 3,601 |
| TILL | 17.35▼ | -0.065 (-0.37%) | 17.361 | 17.35 | 1,100 |
| TIME | 24.564▲ | +0.041 (+0.17%) | 24.78 | 24.564 | 6,300 |
| TINT | 33.0547▲ | +0.1523 (+0.46%) | 33.116 | 32.92 | 1,521 |
| TIP | 110.50▲ | +0.21 (+0.19%) | 110.51 | 110.185 | 3,504,998 |
| TIPX | 19.095▼ | -0.045 (-0.24%) | 19.10 | 19.05 | 238,752 |
| TIPZ | 53.2399▲ | +0.1227 (+0.23%) | 53.24 | 53.0901 | 4,125 |
| TKC | 5.93▼ | -0.03 (-0.50%) | 5.99 | 5.91 | 600,834 |
| TLCI | 26.1213▲ | +0.2103 (+0.81%) | 26.20 | 26.06 | 7,004 |
| TLH | 102.35▲ | +0.39 (+0.38%) | 102.48 | 102.21 | 1,116,348 |
| TLT | 88.22▲ | +0.42 (+0.48%) | 88.38 | 88.07 | 39,048,891 |
| TLTD | 92.3719▲ | +0.6769 (+0.74%) | 92.95 | 92.3719 | 10,511 |
| TLTE | 64.0632▲ | +0.7602 (+1.20%) | 64.1174 | 63.894 | 6,992 |
| TMB | 25.685▼ | -0.03 (-0.12%) | 25.75 | 25.67 | 300,212 |
| TMSL | 36.085▲ | +0.105 (+0.29%) | 36.36 | 35.92 | 181,700 |
| TNGY | 8.93▼ | -0.06 (-0.67%) | 9.10 | 8.92 | 55,139 |
| TOAK | 28.3395▲ | +0.0045 (+0.02%) | 28.34 | 28.3395 | 955 |