Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHY | 28.22▼ | -0.06 (-0.21%) | 28.2258 | 28.1109 | 411,794 |
| SCHZ | 23.42▼ | -0.11 (-0.47%) | 23.4328 | 23.39 | 1,854,530 |
| SCI | 81.43▼ | -2.08 (-2.49%) | 83.53 | 79.79 | 1,479,100 |
| SCIO | 20.735▼ | -0.02 (-0.10%) | 20.74 | 20.66 | 188,300 |
| SCJ | 90.49▼ | -0.13 (-0.14%) | 90.66 | 90.36 | 13,104 |
| SCMB | 25.75▼ | -0.16 (-0.62%) | 25.84 | 25.75 | 623,500 |
| SCUS | 25.18▼ | -0.065 (-0.26%) | 25.18 | 25.15 | 231,000 |
| SCYB | 26.32▼ | -0.19 (-0.72%) | 26.47 | 26.31 | 687,500 |
| SCZ | 76.12▼ | -0.09 (-0.12%) | 76.26 | 75.98 | 3,984,178 |
| SDCI | 23.345▲ | +0.265 (+1.15%) | 23.37 | 23.10 | 117,337 |
| SDCP | 25.765▼ | -0.005 (-0.02%) | 25.765 | 25.765 | 3 |
| SDEM | 29.5432▲ | +0.1899 (+0.65%) | 29.6339 | 29.45 | 7,804 |
| SDFI | 35.74▼ | -0.165 (-0.46%) | 35.74 | 35.72 | 68,600 |
| SDG | 84.214▼ | -0.3705 (-0.44%) | 84.60 | 84.214 | 1,800 |
| SDHY | 16.44▼ | -0.05 (-0.30%) | 16.51 | 16.40 | 44,800 |
| SDIV | 23.88▲ | +0.08 (+0.34%) | 23.9057 | 23.7285 | 612,307 |
| SDOG | 58.695▼ | -0.385 (-0.65%) | 58.93 | 58.215 | 35,452 |
| SDSI | 51.535▼ | -0.22 (-0.43%) | 51.56 | 51.47 | 14,900 |
| SDTY | 46.192▲ | +0.101 (+0.22%) | 46.44 | 46.07 | 6,500 |
| SDVY | 37.343▲ | +0.013 (+0.03%) | 37.36 | 36.94 | 997,200 |
| SDY | 136.08▼ | -1.14 (-0.83%) | 136.95 | 135.30 | 287,952 |
| SEA | 14.875▲ | +0.135 (+0.92%) | 14.885 | 14.845 | 4,200 |
| SECR | 26.094▼ | -0.1251 (-0.48%) | 26.094 | 26.074 | 800 |
| SEF | 32.467▲ | +0.1773 (+0.55%) | 32.649 | 32.46 | 4,357 |
| SEIC | 80.88▲ | +0.27 (+0.33%) | 80.92 | 79.54 | 558,863 |
| SEIE | 30.834▲ | +0.024 (+0.08%) | 30.90 | 30.76 | 76,000 |
| SEIX | 23.46▼ | -0.01 (-0.04%) | 23.47 | 23.45 | 61,900 |
| SEPT | 34.811▲ | +0.081 (+0.23%) | 34.85 | 34.68 | 9,500 |
| SEPW | 31.574▲ | +0.024 (+0.08%) | 31.62 | 31.55 | 8,900 |
| SFBC | 44.20▼ | -0.44 (-0.99%) | 44.4619 | 44.20 | 1,062 |
| SFLR | 36.91▲ | +0.06 (+0.16%) | 37.00 | 36.78 | 352,500 |
| SFYX | 16.05▼ | -0.021 (-0.13%) | 16.05 | 15.93 | 7,700 |
| SGLC | 37.59▲ | +0.051 (+0.14%) | 37.62 | 37.48 | 11,700 |
| SGOV | 100.40▼ | -0.32 (-0.32%) | 100.40 | 100.39 | 26,856,200 |
| SH | 36.22▼ | -0.05 (-0.14%) | 36.40 | 36.08 | 8,620,316 |
| SHE | 131.1527▲ | +0.0507 (+0.04%) | 131.28 | 129.93 | 3,045 |
| SHEH | 55.127▼ | -0.285 (-0.51%) | 55.39 | 55.09 | 6,100 |
| SHEL | 74.39▼ | -0.53 (-0.71%) | 74.865 | 74.275 | 3,787,823 |
| SHM | 47.92▼ | -0.13 (-0.27%) | 47.94 | 47.8701 | 172,775 |
| SHO | 9.04▲ | +0.19 (+2.15%) | 9.09 | 8.72 | 1,312,300 |
| SHPP | 28.8947▼ | -0.0214 (-0.07%) | 28.92 | 28.76 | 176,211 |
| SHRT | 7.3304▲ | +0.0504 (+0.69%) | 7.37 | 7.31 | 1,965 |
| SHRY | 41.065▼ | -0.554 (-1.33%) | 41.114 | 40.87 | 300 |
| SHUS | 45.583▼ | -0.109 (-0.24%) | 45.583 | 45.40 | 1,700 |
| SHV | 110.145▼ | -0.345 (-0.31%) | 110.15 | 110.14 | 4,062,855 |
| SHW | 345.64▲ | +0.70 (+0.20%) | 346.11 | 339.191 | 2,386,640 |
| SHY | 82.72▼ | -0.26 (-0.31%) | 82.75 | 82.71 | 5,418,880 |
| SHYG | 42.75▼ | -0.33 (-0.77%) | 42.88 | 42.73 | 2,441,809 |
| SHYL | 44.805▼ | -0.384 (-0.85%) | 44.95 | 44.75 | 16,486 |
| SIFI | 44.37▼ | -0.11 (-0.25%) | 44.385 | 44.26 | 1,600 |
| SIHY | 45.95▼ | -0.18 (-0.39%) | 46.08 | 45.908 | 11,174 |
| SILA | 23.53▼ | -0.17 (-0.72%) | 23.87 | 23.27 | 500,700 |
| SIM | 28.40 | +0.00 (+0.00%) | 28.40 | 28.40 | 0 |
| SIMA | 10.51▼ | -0.05 (-0.47%) | 10.54 | 10.50 | 18,532 |
| SIO | 26.325▼ | -0.09 (-0.34%) | 26.40 | 26.325 | 1,200 |
| SIXA | 48.699▼ | -0.159 (-0.33%) | 48.89 | 48.44 | 2,300 |
| SIXD | 28.57▼ | -0.003 (-0.01%) | 28.59 | 28.561 | 8,700 |
| SIXF | 31.3999▲ | +0.0181 (+0.06%) | 31.4333 | 31.31 | 2,583 |
| SIXH | 37.638▼ | -0.136 (-0.36%) | 37.671 | 37.54 | 4,400 |
| SIXJ | 33.645▲ | +0.022 (+0.07%) | 33.74 | 33.58 | 79,900 |
| SIXL | 35.758▼ | -0.035 (-0.10%) | 35.758 | 35.685 | 200 |
| SIXO | 34.34▲ | +0.0438 (+0.13%) | 34.37 | 34.2275 | 12,189 |
| SIXP | 31.0943▼ | -0.0157 (-0.05%) | 31.15 | 31.048 | 16,914 |
| SIXS | 48.359▲ | +0.003 (+0.01%) | 48.359 | 48.359 | 200 |
| SIXZ | 29.3949▲ | +0.0846 (+0.29%) | 29.43 | 29.30 | 72,178 |
| SIZE | 160.19▼ | -0.40 (-0.25%) | 160.2025 | 159.00 | 2,923 |
| SJB | 15.50▲ | +0.04 (+0.26%) | 15.509 | 15.47 | 1,000,894 |
| SJCP | 25.334▲ | +0.054 (+0.21%) | 25.334 | 25.334 | 100 |
| SJLD | 25.529▲ | +0.064 (+0.25%) | 25.529 | 25.529 | 100 |
| SJNK | 25.25▼ | -0.19 (-0.75%) | 25.31 | 25.24 | 7,258,779 |
| SKM | 20.10▼ | -0.11 (-0.54%) | 20.31 | 20.09 | 548,000 |
| SKOR | 49.0027▼ | -0.2276 (-0.46%) | 49.0199 | 48.9701 | 50,081 |
| SLB | 37.02▲ | +0.96 (+2.66%) | 37.31 | 36.03 | 19,348,300 |
| SLDR | 50.225▼ | -0.165 (-0.33%) | 50.37 | 50.19 | 2,100 |
| SLF | 61.02▲ | +0.16 (+0.26%) | 61.15 | 60.24 | 488,800 |
| SLNZ | 46.64▼ | -0.30 (-0.64%) | 46.64 | 46.578 | 5,400 |
| SLQD | 50.615▼ | -0.195 (-0.38%) | 50.63 | 50.59 | 111,017 |
| SLYG | 93.20▲ | +0.20 (+0.22%) | 93.21 | 91.94 | 323,022 |
| SMA | 34.44▲ | +0.09 (+0.26%) | 34.44 | 33.24 | 725,100 |
| SMAP | 24.668▼ | -0.069 (-0.28%) | 24.668 | 24.668 | 100 |
| SMBS | 25.68▼ | -0.14 (-0.54%) | 25.70 | 25.66 | 488,400 |
| SMCO | 26.8956▲ | +0.0266 (+0.10%) | 26.91 | 26.71 | 895 |
| SMDX | 22.254▼ | -0.036 (-0.16%) | 22.254 | 22.254 | 100 |
| SMFG | 16.35▲ | +0.07 (+0.43%) | 16.37 | 16.24 | 2,600,100 |
| SMIG | 28.32▼ | -0.02 (-0.07%) | 28.3508 | 28.02 | 226,099 |
| SMIZ | 37.38▲ | +0.09 (+0.24%) | 37.39 | 37.15 | 10,097 |
| SMLF | 74.22▲ | +0.03 (+0.04%) | 74.36 | 73.27 | 112,689 |
| SMLL | 20.709▼ | -0.191 (-0.91%) | 20.86 | 20.552 | 170,000 |
| SMLV | 126.3668▼ | -0.117 (-0.09%) | 127.38 | 125.5301 | 5,293 |
| SMMU | 50.37▼ | -0.1518 (-0.30%) | 50.40 | 50.355 | 95,809 |
| SMN | 15.1579▲ | +0.2272 (+1.52%) | 15.445 | 15.13 | 10,014 |
| SMRI | 34.8912▼ | -0.0098 (-0.03%) | 34.8912 | 34.41 | 3,200 |
| SMTH | 26.155▼ | -0.015 (-0.06%) | 26.157 | 26.1235 | 212,464 |
| SNA | 337.78▲ | +2.23 (+0.66%) | 338.68 | 332.63 | 240,372 |
| SNSR | 38.45▼ | -0.16 (-0.41%) | 38.56 | 38.25 | 59,500 |
| SNY | 50.05▼ | -0.53 (-1.05%) | 50.535 | 49.94 | 1,568,827 |
| SOBO | 25.62▼ | -0.31 (-1.20%) | 26.00 | 25.43 | 974,900 |
| SOFR | 100.165▼ | -0.015 (-0.01%) | 100.17 | 100.15 | 16,900 |
| SOLV | 68.12▼ | -0.92 (-1.33%) | 68.77 | 67.44 | 1,072,339 |
| SOR | 45.87▲ | +0.28 (+0.61%) | 45.92 | 45.10 | 12,700 |