Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQX | 27.81▲ | +0.45 (+1.64%) | 27.85 | 27.54 | 90,120 |
| QQQY | 23.67▲ | +0.17 (+0.72%) | 23.781 | 23.56 | 76,900 |
| QQWZ | 25.087▲ | +0.367 (+1.48%) | 25.24 | 25.08 | 5,000 |
| QQXT | 99.40▲ | +0.21 (+0.21%) | 100.21 | 99.37 | 42,409 |
| QRFT | 61.771▲ | +0.641 (+1.05%) | 61.771 | 61.771 | 100 |
| QRMI | 15.999▲ | +0.004 (+0.03%) | 16.00 | 15.99 | 2,600 |
| QSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1,200 |
| QSIX | 37.3316▲ | +0.5221 (+1.42%) | 37.49 | 37.24 | 1,136 |
| QSML | 29.2662▲ | +0.0894 (+0.31%) | 29.2799 | 29.2662 | 207 |
| QSR | 69.91▼ | -0.29 (-0.41%) | 70.865 | 69.75 | 2,185,734 |
| QTEC | 230.03▲ | +4.06 (+1.80%) | 231.82 | 229.34 | 160,443 |
| QTOP | 31.56▲ | +0.50 (+1.61%) | 31.77 | 31.42 | 104,313 |
| QTPI | 25.69▲ | +0.05 (+0.20%) | 25.73 | 25.69 | 728,300 |
| QTR | 35.742▲ | +0.523 (+1.48%) | 35.742 | 35.742 | 100 |
| QUS | 173.16▲ | +0.567 (+0.33%) | 174.195 | 173.0491 | 36,688 |
| QUSA | 18.26▲ | +0.20 (+1.11%) | 18.32 | 18.185 | 22,100 |
| QVAL | 49.2475▼ | -0.1153 (-0.23%) | 49.76 | 49.24 | 18,378 |
| QVML | 39.8674▲ | +0.2754 (+0.70%) | 40.06 | 39.85 | 2,490 |
| QVMM | 31.0375▲ | +0.1411 (+0.46%) | 31.14 | 31.0375 | 3,379 |
| QVMS | 28.8259▲ | +0.0716 (+0.25%) | 28.95 | 28.8259 | 160 |
| QWLD | 142.247▲ | +0.623 (+0.44%) | 142.54 | 142.19 | 2,627 |
| QXQ | 31.6581▲ | +0.3646 (+1.17%) | 31.79 | 31.5506 | 5,176 |
| QYLD | 17.58▲ | +0.01 (+0.06%) | 17.62 | 17.56 | 4,264,215 |
| QYLG | 29.862▲ | +0.237 (+0.80%) | 29.95 | 29.78 | 38,062 |
| RA | 12.85▼ | -0.02 (-0.16%) | 12.8913 | 12.83 | 147,734 |
| RAA | 27.5714▲ | +0.1314 (+0.48%) | 27.71 | 27.53 | 13,291 |
| RAAQ | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 12,400 |
| RAAX | 35.48▼ | -0.04 (-0.11%) | 35.6985 | 35.36 | 237,734 |
| RAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 100 |
| RAFE | 41.92▲ | +0.147 (+0.35%) | 42.16 | 41.845 | 2,000 |
| RANG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RAVI | 75.535▲ | +0.03 (+0.04%) | 75.54 | 75.51 | 446,804 |
| RAYD | 37.80▲ | +0.0537 (+0.14%) | 37.84 | 37.6973 | 1,993 |
| RAYJ | 33.4533▲ | +0.2033 (+0.61%) | 36.00 | 33.00 | 4,160 |
| RBIL | 49.61▼ | -0.02 (-0.04%) | 49.61 | 49.58 | 6,383 |
| RBLD | 74.37▲ | +0.47 (+0.64%) | 74.57 | 74.37 | 2,300 |
| RCG | 2.63▲ | +0.05 (+1.94%) | 2.65 | 2.58 | 3,700 |
| RCGE | 28.5538▲ | +0.1088 (+0.38%) | 28.5538 | 28.5538 | 35 |
| RDIV | 52.887▼ | -0.243 (-0.46%) | 53.28 | 52.8639 | 73,685 |
| RDN | 36.97▲ | +0.49 (+1.34%) | 37.19 | 36.37 | 646,602 |
| RDOG | 36.00▼ | -0.7584 (-2.06%) | 36.215 | 36.00 | 1,572 |
| RDTY | 39.8865▲ | +0.4245 (+1.08%) | 40.075 | 39.87 | 3,893 |
| RDVY | 69.43▲ | +0.42 (+0.61%) | 69.94 | 69.215 | 1,546,507 |
| RDY | 13.94▲ | +0.01 (+0.07%) | 14.055 | 13.93 | 1,613,846 |
| REAI | 18.6112▼ | -0.0618 (-0.33%) | 18.6112 | 18.6112 | 3 |
| RECS | 40.47▼ | -0.28 (-0.69%) | 40.74 | 40.365 | 895,531 |
| REET | 24.76▼ | -0.03 (-0.12%) | 24.97 | 24.725 | 1,957,955 |
| REG | 67.71▼ | -0.34 (-0.50%) | 68.10 | 67.25 | 1,866,956 |
| REIT | 26.203▼ | -0.3041 (-1.15%) | 26.37 | 26.17 | 9,813 |
| REK | 17.46▲ | +0.1205 (+0.69%) | 17.47 | 17.26 | 15,215 |
| REMG | 28.65▲ | +0.333 (+1.18%) | 28.89 | 28.65 | 11,100 |
| REVS | 28.1867▼ | -0.5763 (-2.00%) | 28.40 | 28.174 | 16,781 |
| REYN | 24.18▼ | -0.09 (-0.37%) | 24.32 | 24.01 | 642,786 |
| REZ | 82.78▼ | -0.35 (-0.42%) | 83.58 | 82.64 | 60,333 |
| RFAI | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| RFCI | 22.685▼ | -0.05 (-0.22%) | 22.69 | 22.685 | 373 |
| RFDA | 63.2529▲ | +0.248 (+0.39%) | 63.43 | 63.045 | 2,279 |
| RFDI | 79.2921▲ | +0.3683 (+0.47%) | 79.51 | 79.2921 | 2,631 |
| RFEM | 77.6161▲ | +0.9332 (+1.22%) | 77.94 | 77.6161 | 1,534 |
| RFEU | 74.0102▲ | +0.3339 (+0.45%) | 74.0102 | 74.0102 | 10 |
| RFFC | 66.2091▲ | +0.3617 (+0.55%) | 66.38 | 66.2091 | 363 |
| RFG | 52.34▲ | +0.3093 (+0.59%) | 52.61 | 52.22 | 23,189 |
| RFI | 10.87▼ | -0.11 (-1.00%) | 11.00 | 10.87 | 149,600 |
| RFLR | 28.7887▲ | +0.1219 (+0.43%) | 28.9475 | 28.76 | 5,177 |
| RFM | 14.105▲ | +0.015 (+0.11%) | 14.11 | 14.0701 | 28,224 |
| RFMZ | 12.895▼ | -0.015 (-0.12%) | 12.98 | 12.84 | 119,400 |
| RFV | 129.8074▼ | -0.3326 (-0.26%) | 131.14 | 129.7881 | 3,082 |
| RGEF | 30.2178▲ | +0.3178 (+1.06%) | 30.28 | 30.18 | 2,325 |
| RGLO | 29.253▲ | +0.256 (+0.88%) | 29.44 | 29.22 | 34,300 |
| RGT | 12.90▲ | +0.13 (+1.02%) | 12.94 | 12.84 | 20,300 |
| RHRX | 18.2705▲ | +0.185 (+1.02%) | 18.2705 | 18.25 | 391 |
| RIBB | 10.3684▼ | -0.0296 (-0.28%) | 10.37 | 10.36 | 1,379 |
| RIET | 9.38▼ | -0.01 (-0.11%) | 9.42 | 9.366 | 51,900 |
| RIFR | 25.643▼ | -0.093 (-0.36%) | 25.743 | 25.643 | 3,900 |
| RIGS | 23.109▼ | -0.101 (-0.44%) | 23.15 | 23.06 | 3,753 |
| RILA | 11.51▲ | +0.14 (+1.23%) | 11.56 | 11.51 | 3,600 |
| RINF | 32.4725▲ | +0.0253 (+0.08%) | 32.4725 | 32.295 | 6,799 |
| RINT | 28.805▲ | +0.216 (+0.76%) | 28.95 | 28.77 | 14,800 |
| RISN | 29.38▲ | +0.029 (+0.10%) | 29.67 | 29.38 | 2,000 |
| RISR | 36.20▲ | +0.01 (+0.03%) | 36.2499 | 35.90 | 22,120 |
| RITA | 19.3685▼ | -0.0225 (-0.12%) | 19.549 | 19.3685 | 264 |
| RITM | 11.23▲ | +0.08 (+0.72%) | 11.33 | 11.15 | 4,502,857 |
| RIV | 11.685▲ | +0.055 (+0.47%) | 11.71 | 11.65 | 59,533 |
| RJF | 160.22▼ | -0.79 (-0.49%) | 163.58 | 160.17 | 1,605,488 |
| RJMG | 26.70▲ | +0.2233 (+0.84%) | 26.8419 | 26.70 | 4,674 |
| RLGT | 6.79▲ | +0.10 (+1.49%) | 6.84 | 6.745 | 194,569 |
| RLTY | 14.46▼ | -0.07 (-0.48%) | 14.56 | 14.36 | 104,265 |
| RLY | 31.71▼ | -0.02 (-0.06%) | 31.856 | 31.62 | 67,817 |
| RMBI | 14.39▼ | -0.03 (-0.21%) | 14.5199 | 14.24 | 27,405 |
| RMCA | 24.195▲ | +0.0079 (+0.03%) | 24.195 | 24.195 | 90 |
| RMI | 14.47▲ | +0.01 (+0.07%) | 14.485 | 14.46 | 46,373 |
| RMM | 13.72▲ | +0.02 (+0.15%) | 13.858 | 13.66 | 117,000 |
| RMMZ | 14.94▲ | +0.10 (+0.67%) | 14.95 | 14.74 | 47,399 |
| RMNY | 24.485▼ | -0.02 (-0.08%) | 24.485 | 24.485 | 100 |
| RMOP | 25.07▼ | -0.01 (-0.04%) | 25.15 | 25.05 | 27,773 |
| RMT | 10.46▲ | +0.08 (+0.77%) | 10.59 | 10.42 | 81,400 |
| RND | 29.91▲ | +0.4128 (+1.40%) | 30.07 | 29.85 | 9,890 |
| RNEM | 54.9237▲ | +0.3417 (+0.63%) | 54.96 | 54.81 | 657 |
| RNIN | 27.948▲ | +0.013 (+0.05%) | 28.17 | 27.948 | 5,200 |
| RNP | 19.72▼ | -0.03 (-0.15%) | 19.89 | 19.62 | 142,600 |