Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLII | 26.59▲ | +0.1043 (+0.39%) | 26.61 | 26.49 | 4,717 |
| XLP | 86.09▲ | +0.09 (+0.10%) | 86.30 | 85.82 | 6,926,600 |
| XLRE | 45.27▲ | +0.15 (+0.33%) | 45.32 | 45.0401 | 4,523,604 |
| XLRI | 23.9002▲ | +0.073 (+0.31%) | 23.9002 | 23.84 | 1,118 |
| XLSI | 23.7171▲ | +0.0467 (+0.20%) | 23.7183 | 23.675 | 5,562 |
| XLU | 44.31▲ | +0.27 (+0.61%) | 44.41 | 43.975 | 16,994,283 |
| XLUI | 23.84▲ | +0.1244 (+0.52%) | 23.90 | 23.62 | 33,479 |
| XLV | 167.37▼ | -1.01 (-0.60%) | 167.765 | 166.445 | 5,004,454 |
| XLVI | 27.025▼ | -0.0433 (-0.16%) | 27.15 | 26.97 | 14,159 |
| XLY | 118.20▼ | -0.25 (-0.21%) | 119.15 | 118.09 | 3,830,157 |
| XLYI | 23.0394▼ | -0.0211 (-0.09%) | 23.0701 | 23.0394 | 1,287 |
| XMLV | 68.62▲ | +0.1213 (+0.18%) | 68.6816 | 68.39 | 7,972 |
| XMVM | 75.774▲ | +0.265 (+0.35%) | 75.95 | 75.57 | 24,285 |
| XONE | 49.345▲ | +0.015 (+0.03%) | 49.36 | 49.33 | 74,899 |
| XPAY | 53.69▼ | -0.0307 (-0.06%) | 53.809 | 53.575 | 50,448 |
| XRLX | 49.5327▼ | -0.0234 (-0.05%) | 49.665 | 49.5327 | 210 |
| XRMI | 17.43▲ | +0.005 (+0.03%) | 17.45 | 17.41 | 3,924 |
| XRPN | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 14,451 |
| XRT | 88.95▼ | -0.34 (-0.38%) | 89.43 | 88.64 | 3,454,293 |
| XSLV | 53.883▲ | +0.0662 (+0.12%) | 54.09 | 53.68 | 6,167 |
| XSPI | 50.56▼ | -0.06 (-0.12%) | 50.68 | 50.47 | 49,732 |
| XSVN | 46.51▼ | -0.12 (-0.26%) | 46.64 | 46.48 | 26,533 |
| XTEN | 44.29▼ | -0.19 (-0.43%) | 44.435 | 44.24 | 194,578 |
| XTR | 29.3221▼ | -0.0627 (-0.21%) | 29.3221 | 29.306 | 956 |
| XTRE | 48.83▼ | -0.02 (-0.04%) | 48.875 | 48.819 | 6,615 |
| XTWO | 48.87▼ | -0.005 (-0.01%) | 48.918 | 48.87 | 8,633 |
| XTWY | 35.093▼ | -0.2929 (-0.83%) | 35.20 | 34.9901 | 247,575 |
| XV | 25.05▲ | +0.02 (+0.08%) | 25.10 | 24.895 | 62,904 |
| XXV | 24.11▲ | +0.0685 (+0.28%) | 24.125 | 24.00 | 28,875 |
| XXX | 19.899▼ | -0.1441 (-0.72%) | 19.899 | 19.899 | 1,483 |
| XYLD | 41.64▲ | +0.04 (+0.10%) | 41.64 | 41.62 | 298,196 |
| XYLG | 29.68▼ | -0.0703 (-0.24%) | 29.79 | 29.65 | 58,918 |
| YALL | 44.425▼ | -0.215 (-0.48%) | 44.59 | 44.40 | 11,960 |
| YCL | 17.94▲ | +0.0271 (+0.15%) | 18.06 | 17.90 | 30,154 |
| YCS | 54.75▼ | -0.10 (-0.18%) | 54.8287 | 54.4413 | 16,673 |
| YEAR | 50.28 | +0.00 (+0.00%) | 50.31 | 50.27 | 58,900 |
| YFFI | 9.88▼ | -0.03 (-0.30%) | 9.9999 | 9.82 | 2,551 |
| YFYA | 9.805▲ | +0.005 (+0.05%) | 9.805 | 9.79 | 18,547 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| YLD | 18.96▼ | -0.005 (-0.03%) | 18.97 | 18.9401 | 97,159 |
| YLDE | 57.7562▼ | -0.0488 (-0.08%) | 57.88 | 57.7242 | 7,046 |
| YLDW | 26.08▲ | +0.075 (+0.29%) | 26.205 | 26.005 | 10,688 |
| YORW | 33.31▲ | +0.31 (+0.94%) | 33.38 | 32.96 | 115,161 |
| YUM | 148.11▼ | -2.74 (-1.82%) | 150.99 | 148.09 | 1,207,125 |
| YYY | 11.49 | +0.00 (+0.00%) | 11.53 | 11.48 | 198,445 |
| ZAP | 33.15▲ | +0.15 (+0.45%) | 33.25 | 32.99 | 114,704 |
| ZCBA | 48.975▼ | -0.03 (-0.06%) | 48.975 | 48.975 | 100 |
| ZCBB | 48.7717▼ | -0.0653 (-0.13%) | 48.7717 | 48.7717 | 8 |
| ZCBC | 48.71▼ | -0.089 (-0.18%) | 48.71 | 48.71 | 100 |
| ZCBE | 48.6122▼ | -0.114 (-0.23%) | 48.6122 | 48.6122 | 8 |
| ZCBF | 48.4721▼ | -0.133 (-0.27%) | 48.4721 | 48.4721 | 8 |
| ZCBG | 48.4064▼ | -0.1546 (-0.32%) | 48.4064 | 48.4064 | 9 |
| ZHDG | 24.33▼ | -0.0347 (-0.14%) | 24.49 | 24.33 | 2,146 |
| ZHOG | 51.175▲ | +0.01 (+0.02%) | 51.175 | 51.175 | 15 |
| ZIG | 40.733▲ | +0.043 (+0.11%) | 40.733 | 40.733 | 200 |
| ZKP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ZMUN | 50.075▲ | +0.025 (+0.05%) | 50.075 | 50.075 | 13 |
| ZROZ | 57.96▼ | -0.71 (-1.21%) | 58.2202 | 57.63 | 432,035 |
| ZSB | 21.97▲ | +0.0461 (+0.21%) | 21.97 | 21.97 | 100 |
| ZSC | 30.485▲ | +0.193 (+0.64%) | 30.58 | 30.485 | 736 |
| ZTAX | 25.49▼ | -0.003 (-0.01%) | 25.49 | 25.49 | 100 |
| ZTEN | 49.5706▼ | -0.1794 (-0.36%) | 49.67 | 49.53 | 1,214 |
| ZTOP | 51.80▲ | +0.10 (+0.19%) | 51.98 | 51.67 | 7,045 |
| ZTR | 6.76 | +0.00 (+0.00%) | 6.80 | 6.74 | 143,651 |
| ZTRE | 50.625▲ | +0.035 (+0.07%) | 50.625 | 50.56 | 764 |
| ZTWO | 50.40▼ | -0.02 (-0.04%) | 50.42 | 50.40 | 769 |