Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCG | 2.82▼ | -0.04 (-1.40%) | 2.8845 | 2.81 | 13,763 |
| RCGE | 29.8445▲ | +0.4628 (+1.58%) | 29.8445 | 29.8445 | 6 |
| RCLO | 24.91▼ | -0.045 (-0.18%) | 24.94 | 24.91 | 2,836 |
| RCLR | 51.5376▼ | -0.1274 (-0.25%) | 51.63 | 51.53 | 4,113 |
| RCLY | 103.235▼ | -0.16 (-0.15%) | 103.235 | 103.235 | 6 |
| RCS | 4.95▲ | +0.05 (+1.02%) | 4.97 | 4.90 | 139,568 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 511,489 |
| RDIV | 58.80▲ | +0.97 (+1.68%) | 59.08 | 58.58 | 55,000 |
| RDOG | 37.87▲ | +0.5298 (+1.42%) | 38.07 | 37.54 | 1,800 |
| RDTY | 33.823▲ | +0.303 (+0.90%) | 34.00 | 33.51 | 27,200 |
| RDVY | 79.73▲ | +0.80 (+1.01%) | 79.805 | 78.85 | 1,457,815 |
| REAI | 19.8358▲ | +0.1386 (+0.70%) | 19.8358 | 19.8358 | 17 |
| RECS | 45.75▲ | +0.22 (+0.48%) | 45.795 | 45.38 | 549,792 |
| REET | 25.89▲ | +0.23 (+0.90%) | 26.00 | 25.7699 | 3,528,076 |
| REFA | 22.8997▲ | +0.1449 (+0.64%) | 22.8997 | 22.8997 | 10 |
| REG | 73.04▲ | +1.27 (+1.77%) | 73.41 | 72.41 | 1,693,500 |
| REGS | 11.5523▲ | +0.0722 (+0.63%) | 11.56 | 11.41 | 14,747 |
| REIT | 28.453▲ | +0.243 (+0.86%) | 28.489 | 28.39 | 8,600 |
| REK | 16.38▼ | -0.21 (-1.27%) | 16.43 | 16.34 | 12,400 |
| REMC | 23.1964▲ | +0.2724 (+1.19%) | 23.1964 | 23.1964 | 7 |
| REMG | 34.7292▼ | -0.2358 (-0.67%) | 34.75 | 34.305 | 27,475 |
| RESM | 23.016▲ | +0.2808 (+1.24%) | 23.016 | 23.016 | 13 |
| REZ | 89.38▲ | +1.06 (+1.20%) | 90.08 | 89.16 | 82,000 |
| RFAM | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 84,995 |
| RFCI | 21.6607▲ | +0.1365 (+0.63%) | 21.70 | 21.66 | 8,005 |
| RFDA | 72.0584▲ | +0.3295 (+0.46%) | 72.165 | 72.0584 | 304 |
| RFFC | 77.1838▲ | +0.2438 (+0.32%) | 77.1838 | 77.105 | 937 |
| RFG | 58.52▲ | +0.4077 (+0.70%) | 58.52 | 57.42 | 13,900 |
| RFI | 10.37▲ | +0.05 (+0.48%) | 10.5463 | 10.32 | 140,686 |
| RFIX | 35.83▲ | +0.86 (+2.46%) | 36.47 | 35.46 | 531,970 |
| RFLR | 31.4023▲ | +0.3778 (+1.22%) | 31.41 | 31.20 | 2,469 |
| RFM | 12.92▲ | +0.10 (+0.78%) | 12.965 | 12.88 | 54,957 |
| RFV | 146.36▲ | +1.52 (+1.05%) | 146.36 | 145.49 | 4,300 |
| RGEF | 34.9938▲ | +0.0142 (+0.04%) | 34.9938 | 34.91 | 3,471 |
| RGLO | 33.36▲ | +0.0943 (+0.28%) | 33.42 | 32.998 | 76,326 |
| RGS | 29.18▲ | +0.41 (+1.43%) | 29.18 | 28.89 | 1,700 |
| RGT | 14.2709▲ | +0.1909 (+1.36%) | 14.42 | 14.09 | 7,707 |
| RHRX | 21.7514▲ | +0.0174 (+0.08%) | 21.79 | 21.69 | 4,287 |
| RHTX | 19.782▲ | +0.1811 (+0.92%) | 19.782 | 19.782 | 27 |
| RIFR | 27.795▲ | +0.0912 (+0.33%) | 27.84 | 27.78 | 6,760 |
| RIGS | 22.20▲ | +0.10 (+0.45%) | 22.23 | 22.14 | 10,100 |
| RILA | 12.3361▲ | +0.0861 (+0.70%) | 12.3361 | 12.26 | 2,054 |
| RINF | 32.42▼ | -0.21 (-0.64%) | 32.42 | 32.42 | 100 |
| RINT | 31.88▲ | +0.26 (+0.82%) | 31.92 | 31.58 | 42,021 |
| RISE | 18.825▲ | +0.1518 (+0.81%) | 18.825 | 18.825 | 13 |
| RISN | 30.433▲ | +0.143 (+0.47%) | 30.433 | 30.14 | 1,800 |
| RISR | 37.04▼ | -0.20 (-0.54%) | 37.19 | 36.9074 | 186,994 |
| RITA | 19.983▲ | +0.1533 (+0.77%) | 20.01 | 19.983 | 500 |
| RJDI | 29.19▲ | +0.0674 (+0.23%) | 29.25 | 29.09 | 60,738 |
| RJMI | 24.285▲ | +0.18 (+0.75%) | 24.35 | 24.27 | 38,577 |
| RJVI | 24.3795▲ | +0.1245 (+0.51%) | 24.42 | 24.3795 | 10,282 |
| RLY | 37.10▲ | +0.02 (+0.05%) | 37.13 | 36.87 | 1,965,799 |
| RMBI | 15.33▲ | +0.08 (+0.52%) | 15.61 | 15.285 | 34,911 |
| RMCA | 22.975▲ | +0.233 (+1.02%) | 22.975 | 22.91 | 28,630 |
| RMI | 13.67▲ | +0.25 (+1.86%) | 13.70 | 13.411 | 39,944 |
| RMMZ | 13.40▲ | +0.105 (+0.79%) | 13.48 | 13.1702 | 40,055 |
| RMNY | 23.355▲ | +0.2999 (+1.30%) | 23.355 | 23.30 | 564 |
| RMOP | 23.70▲ | +0.22 (+0.94%) | 23.80 | 23.6861 | 411,630 |
| RMRC | 25.6901▲ | +0.2001 (+0.79%) | 25.6901 | 25.49 | 456 |
| RMT | 12.85 | +0.00 (+0.00%) | 12.85 | 12.66 | 105,221 |
| RND | 33.7413▲ | +0.0882 (+0.26%) | 33.78 | 33.54 | 901 |
| RNEM | 57.0404▲ | +0.7095 (+1.26%) | 57.0792 | 56.77 | 1,929 |
| RNGT | 10.18▼ | -0.02 (-0.20%) | 10.19 | 10.18 | 126,383 |
| RNP | 18.44▲ | +0.26 (+1.43%) | 18.47 | 18.36 | 126,219 |
| RNST | 39.77▲ | +0.86 (+2.21%) | 39.84 | 39.07 | 759,900 |
| RNTY | 46.561▲ | +0.469 (+1.02%) | 46.575 | 46.38 | 5,200 |
| ROCQ | 55.14▲ | +0.03 (+0.05%) | 55.22 | 54.135 | 360,500 |
| ROCY | 55.3743▲ | +0.0843 (+0.15%) | 55.47 | 54.895 | 167,144 |
| RODM | 41.64▲ | +0.48 (+1.17%) | 41.71 | 41.3774 | 155,815 |
| ROE | 43.2076▲ | +0.2676 (+0.62%) | 43.2076 | 42.69 | 20,658 |
| ROPE | 30.0207▲ | +0.2467 (+0.83%) | 30.16 | 30.0207 | 3,466 |
| ROSC | 54.727▲ | +0.711 (+1.32%) | 55.02 | 54.48 | 2,300 |
| ROUS | 68.34▲ | +0.49 (+0.72%) | 68.34 | 67.89 | 87,484 |
| RPAR | 21.599▲ | +0.208 (+0.97%) | 21.63 | 21.58 | 2,300 |
| RPV | 119.83▲ | +1.06 (+0.89%) | 120.02 | 119.17 | 156,000 |
| RSDE | 23.97▲ | +0.23 (+0.97%) | 23.97 | 23.94 | 780 |
| RSF | 14.095▼ | -0.135 (-0.95%) | 14.15 | 14.04 | 16,110 |
| RSG | 229.65▲ | +5.21 (+2.32%) | 230.82 | 228.41 | 1,975,000 |
| RSJN | 37.8016▲ | +0.3458 (+0.92%) | 37.8178 | 37.701 | 8,897 |
| RSMC | 27.508▲ | +0.2822 (+1.04%) | 27.508 | 27.25 | 2,017 |
| RSMR | 24.1867▲ | +0.1816 (+0.76%) | 24.19 | 24.14 | 579 |
| RSMV | 28.4884▼ | -0.1675 (-0.58%) | 28.4884 | 28.42 | 3,574 |
| RSP | 215.00▲ | +2.91 (+1.37%) | 215.02 | 212.79 | 13,304,000 |
| RSPA | 52.95▲ | +0.55 (+1.05%) | 52.95 | 52.57 | 245,204 |
| RSPC | 35.54▲ | +0.76 (+2.19%) | 35.54 | 34.87 | 5,800 |
| RSPD | 54.25▲ | +1.70 (+3.24%) | 54.34 | 53.25 | 180,900 |
| RSPE | 34.49▲ | +0.572 (+1.69%) | 34.495 | 34.33 | 9,600 |
| RSPF | 79.92▲ | +1.55 (+1.98%) | 80.02 | 78.74 | 14,700 |
| RSPM | 38.49▲ | +0.76 (+2.01%) | 38.59 | 38.05 | 13,000 |
| RSPN | 59.11▲ | +0.69 (+1.18%) | 59.11 | 58.255 | 397,385 |
| RSPR | 34.027▲ | +0.575 (+1.72%) | 34.08 | 33.875 | 6,600 |
| RSPS | 30.69▲ | +0.36 (+1.19%) | 31.14 | 30.66 | 99,800 |
| RSPU | 73.90▼ | -0.15 (-0.20%) | 74.72 | 73.67 | 28,800 |
| RSSE | 23.70▲ | +0.1993 (+0.85%) | 23.72 | 23.67 | 10,342 |
| RSSL | 107.52▲ | +1.30 (+1.22%) | 107.52 | 106.15 | 3,700 |
| RTAC | 10.43▼ | -0.01 (-0.10%) | 10.445 | 10.43 | 55,206 |
| RTH | 267.34▲ | +3.97 (+1.51%) | 268.19 | 265.89 | 4,300 |
| RUNN | 34.3159▲ | +0.7458 (+2.22%) | 34.33 | 34.02 | 36,721 |
| RUSC | 35.924▲ | +0.489 (+1.38%) | 35.924 | 35.67 | 15,300 |
| RVNU | 23.54▲ | +0.17 (+0.73%) | 23.58 | 23.48 | 17,357 |