Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 2,972,594 |
| TBLD | 21.36▼ | -0.18 (-0.84%) | 21.54 | 21.325 | 65,866 |
| TBLL | 105.725▼ | -0.005 (+0.00%) | 105.725 | 105.725 | 144,877 |
| TBLU | 49.787▼ | -0.463 (-0.92%) | 50.26 | 49.25 | 3,351 |
| TBT | 34.61▼ | -0.43 (-1.23%) | 35.005 | 34.4101 | 576,448 |
| TBUX | 49.86▲ | +0.025 (+0.05%) | 49.86 | 49.82 | 498,813 |
| TBX | 28.0601▼ | -0.0099 (-0.04%) | 28.14 | 28.0601 | 11,562 |
| TCAF | 36.07▼ | -0.02 (-0.06%) | 36.25 | 35.83 | 579,574 |
| TCAL | 22.72▼ | -0.07 (-0.31%) | 22.82 | 22.60 | 203,566 |
| TCHP | 44.89▼ | -0.25 (-0.55%) | 45.11 | 44.5701 | 125,888 |
| TCPB | 51.014▲ | +0.027 (+0.05%) | 51.06 | 50.82 | 21,691 |
| TDAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 103 |
| TDF | 10.88▼ | -0.10 (-0.91%) | 11.37 | 10.50 | 142,616 |
| TDIV | 95.4381▲ | +0.5781 (+0.61%) | 95.83 | 93.655 | 77,470 |
| TDSB | 24.529▼ | -0.203 (-0.82%) | 24.5305 | 24.45 | 4,347 |
| TDSC | 26.0891▼ | -0.1009 (-0.39%) | 26.14 | 25.97 | 5,877 |
| TDTF | 24.24▼ | -0.06 (-0.25%) | 24.26 | 24.19 | 122,414 |
| TDTT | 24.28▼ | -0.04 (-0.16%) | 24.32 | 24.27 | 458,254 |
| TDVG | 44.468▼ | -0.079 (-0.18%) | 44.64 | 44.21 | 41,611 |
| TEC | 26.5917▲ | +0.0057 (+0.02%) | 26.5917 | 26.35 | 617 |
| TECB | 56.80▲ | +0.08 (+0.14%) | 57.00 | 56.185 | 12,076 |
| TEI | 6.22▼ | -0.09 (-1.43%) | 6.30 | 6.18 | 344,861 |
| TEK | 29.5891▲ | +0.1691 (+0.57%) | 29.6099 | 28.98 | 28,803 |
| TEQI | 44.86▼ | -0.09 (-0.20%) | 44.86 | 44.70 | 8,394 |
| TEXN | 30.1721▲ | +0.1501 (+0.50%) | 30.1721 | 30.10 | 604 |
| TFI | 45.63▼ | -0.01 (-0.02%) | 45.66 | 45.515 | 834,763 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,807,460 |
| TFLR | 50.675▲ | +0.06 (+0.12%) | 50.69 | 50.5799 | 25,940 |
| TFNS | 24.6973▲ | +0.0283 (+0.11%) | 24.77 | 24.47 | 1,520 |
| TGLB | 24.8016▼ | -0.2184 (-0.87%) | 24.89 | 24.55 | 3,740 |
| TGNA | 20.03▼ | -0.26 (-1.28%) | 20.15 | 19.91 | 7,327,994 |
| TGRT | 40.2603▼ | -0.0847 (-0.21%) | 40.3778 | 39.985 | 52,179 |
| TGRW | 41.4962▼ | -0.2138 (-0.51%) | 41.50 | 41.2062 | 10,157 |
| THEQ | 27.4709▼ | -0.0421 (-0.15%) | 27.4709 | 27.335 | 1,144 |
| THG | 169.58▼ | -0.83 (-0.49%) | 171.76 | 168.41 | 285,244 |
| THIR | 31.19▼ | -0.09 (-0.29%) | 31.24 | 30.93 | 67,369 |
| THLV | 31.619▼ | -0.112 (-0.35%) | 31.66 | 31.47 | 9,279 |
| THMZ | 29.639▲ | +0.0195 (+0.07%) | 29.69 | 29.39 | 53,128 |
| THNQ | 61.99▲ | +0.096 (+0.16%) | 62.275 | 60.92 | 18,677 |
| THNR | 23.8959▼ | -0.0501 (-0.21%) | 23.8959 | 23.6701 | 161 |
| THRO | 36.89▼ | -0.08 (-0.22%) | 37.06 | 36.57 | 1,395,992 |
| THTA | 15.34▲ | +0.05 (+0.33%) | 15.34 | 15.24 | 18,165 |
| THW | 12.12▼ | -0.19 (-1.54%) | 12.23 | 12.12 | 71,950 |
| THY | 21.966▲ | +0.006 (+0.03%) | 21.966 | 21.90 | 31,473 |
| THYF | 51.2589▼ | -0.0411 (-0.08%) | 51.33 | 51.03 | 5,915 |
| TIER | 28.60▼ | -0.32 (-1.11%) | 28.65 | 28.10 | 6,167 |
| TIIV | 27.567▼ | -0.318 (-1.14%) | 27.567 | 27.567 | 159 |
| TILL | 18.50▲ | +0.36 (+1.98%) | 18.50 | 18.23 | 360,521 |
| TIME | 23.5791▼ | -0.1889 (-0.79%) | 23.5791 | 23.36 | 2,326 |
| TIP | 111.11▼ | -0.13 (-0.12%) | 111.225 | 110.945 | 4,816,079 |
| TIPA | 100.9679▼ | -0.1351 (-0.13%) | 101.01 | 100.9679 | 412 |
| TIPB | 101.0764▼ | -0.1806 (-0.18%) | 101.21 | 101.07 | 512 |
| TIPC | 101.445▼ | -0.079 (-0.08%) | 101.445 | 101.35 | 164 |
| TIPX | 19.27▼ | -0.04 (-0.21%) | 19.30 | 19.2501 | 562,470 |
| TIPZ | 53.52▼ | -0.06 (-0.11%) | 53.57 | 53.46 | 32,318 |
| TJX | 154.68▲ | +1.81 (+1.18%) | 155.59 | 152.18 | 3,888,952 |
| TLCI | 24.8278▼ | -0.0302 (-0.12%) | 24.8278 | 24.59 | 2,263 |
| TLH | 101.41▲ | +0.34 (+0.34%) | 101.6015 | 100.89 | 1,814,402 |
| TLT | 87.49▲ | +0.535 (+0.62%) | 87.725 | 86.97 | 60,307,437 |
| TLTD | 93.29▼ | -0.19 (-0.20%) | 93.64 | 91.84 | 6,366 |
| TMB | 25.6104▲ | +0.0554 (+0.22%) | 25.68 | 25.48 | 251,795 |
| TMED | 28.4311▼ | -0.0339 (-0.12%) | 28.61 | 28.27 | 393 |
| TMSL | 36.75▲ | +0.19 (+0.52%) | 36.855 | 35.995 | 166,856 |
| TMV | 36.67▼ | -0.70 (-1.87%) | 37.35 | 36.39 | 1,162,700 |
| TNGY | 10.54▲ | +0.14 (+1.35%) | 10.65 | 10.40 | 40,828 |
| TOAK | 28.575 | +0.00 (+0.00%) | 28.575 | 28.56 | 167 |
| TOK | 134.3753▼ | -0.3047 (-0.23%) | 134.539 | 133.57 | 939 |
| TOLZ | 60.39▲ | +0.26 (+0.43%) | 60.655 | 59.85 | 40,310 |
| TOPC | 30.3006▼ | -0.0794 (-0.26%) | 30.35 | 30.1496 | 1,089 |
| TOPT | 29.03▼ | -0.15 (-0.51%) | 29.145 | 28.905 | 498,340 |
| TOTL | 39.85▼ | -0.04 (-0.10%) | 39.895 | 39.69 | 484,925 |
| TOTR | 40.4854▲ | +0.0334 (+0.08%) | 40.51 | 40.36 | 17,430 |
| TOUS | 34.47▼ | -0.14 (-0.40%) | 34.66 | 33.83 | 142,769 |
| TOV | 27.7631▼ | -0.0699 (-0.25%) | 27.82 | 27.58 | 7,026 |
| TOWN | 32.65▲ | +0.24 (+0.74%) | 32.97 | 32.17 | 621,616 |
| TPHD | 40.95▼ | -0.043 (-0.10%) | 41.14 | 40.7601 | 47,117 |
| TPIF | 35.92▲ | +0.02 (+0.06%) | 35.97 | 35.335 | 54,404 |
| TPLC | 46.59▲ | +0.04 (+0.09%) | 46.74 | 46.22 | 18,864 |
| TPLS | 25.425▲ | +0.03 (+0.12%) | 25.425 | 25.411 | 286 |
| TPSC | 41.96▲ | +0.13 (+0.31%) | 42.17 | 41.50 | 48,931 |
| TPZ | 22.57▲ | +0.16 (+0.71%) | 22.58 | 22.24 | 17,842 |
| TRFM | 48.2412▲ | +0.1612 (+0.34%) | 48.36 | 47.08 | 18,864 |
| TRND | 33.4512▼ | -0.0288 (-0.09%) | 33.4512 | 33.07 | 684 |
| TRNO | 61.89▼ | -0.35 (-0.56%) | 62.26 | 61.42 | 531,461 |
| TRTX | 8.02▲ | +0.04 (+0.50%) | 8.10 | 7.91 | 895,318 |
| TRUD | 23.89▼ | -0.195 (-0.81%) | 23.94 | 23.73 | 1,128,081 |
| TRUT | 24.678▼ | -0.0154 (-0.06%) | 24.76 | 24.28 | 207,858 |
| TSEC | 26.005▼ | -0.01 (-0.04%) | 26.02 | 25.96 | 6,202 |
| TSI | 4.605▼ | -0.005 (-0.11%) | 4.605 | 4.595 | 186,654 |
| TSPA | 41.40▼ | -0.09 (-0.22%) | 41.5798 | 41.07 | 169,395 |
| TSPY | 23.65▼ | -0.07 (-0.30%) | 23.77 | 23.5193 | 135,375 |
| TTEQ | 31.5176▲ | +0.0166 (+0.05%) | 31.56 | 30.83 | 8,783 |
| TUA | 21.16▼ | -0.02 (-0.09%) | 21.22 | 20.98 | 1,103,339 |
| TUG | 38.12▼ | -0.157 (-0.41%) | 38.12 | 38.12 | 250 |
| TUGN | 23.64▼ | -0.131 (-0.55%) | 23.73 | 23.3701 | 10,766 |
| TUSB | 50.4285▲ | +0.0535 (+0.11%) | 51.17 | 50.35 | 22,527 |
| TVA | 10.35▼ | -0.025 (-0.24%) | 10.37 | 10.34 | 22,790 |
| TVAI | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 148,680 |
| TVAL | 36.19▼ | -0.04 (-0.11%) | 36.285 | 35.9302 | 37,233 |
| TXNM | 58.29▲ | +0.04 (+0.07%) | 58.35 | 58.085 | 1,274,518 |