Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLNC | 10.23▼ | -0.07 (-0.68%) | 10.23 | 10.23 | 59 |
| TLT | 86.33▲ | +0.14 (+0.16%) | 86.58 | 85.94 | 34,267,966 |
| TLTD | 100.8581▼ | -0.6269 (-0.62%) | 102.27 | 100.64 | 5,902 |
| TMB | 25.445▼ | -0.09 (-0.35%) | 25.51 | 25.41 | 139,774 |
| TMED | 31.6019▼ | -0.1358 (-0.43%) | 31.91 | 31.6019 | 664 |
| TMNL | 50.3297▼ | -0.1377 (-0.27%) | 50.455 | 50.3297 | 201 |
| TMNS | 50.115▼ | -0.0166 (-0.03%) | 50.115 | 50.115 | 60 |
| TMSF | 50.045▼ | -0.1847 (-0.37%) | 50.1901 | 50.045 | 3,728 |
| TMVE | 17.70▼ | -0.1583 (-0.89%) | 17.97 | 17.70 | 2,999 |
| TOAK | 28.80 | +0.00 (+0.00%) | 28.80 | 28.80 | 108 |
| TOK | 148.7884▼ | -1.8936 (-1.26%) | 150.655 | 148.7884 | 659 |
| TOLZ | 59.742▼ | -0.7606 (-1.26%) | 60.29 | 59.59 | 316,233 |
| TOPC | 33.9711▼ | -0.3879 (-1.13%) | 34.42 | 33.9711 | 1,620 |
| TOTL | 39.26▼ | -0.20 (-0.51%) | 39.4697 | 39.26 | 603,280 |
| TOTR | 40.165▼ | -0.0846 (-0.21%) | 40.33 | 40.165 | 3,104 |
| TOUS | 38.12▼ | -0.24 (-0.63%) | 38.7098 | 38.09 | 158,413 |
| TOWN | 34.50▼ | -0.62 (-1.77%) | 35.45 | 34.15 | 669,121 |
| TPHD | 41.58▼ | -0.66 (-1.56%) | 42.18 | 41.42 | 17,177 |
| TPIF | 37.66▼ | -0.26 (-0.69%) | 38.1752 | 37.635 | 20,114 |
| TPLC | 49.24▼ | -0.65 (-1.30%) | 50.1099 | 49.135 | 10,885 |
| TPLS | 25.185▼ | -0.045 (-0.18%) | 25.22 | 25.185 | 1,043 |
| TPSC | 45.9319▼ | -0.5981 (-1.29%) | 46.8282 | 45.8699 | 16,611 |
| TPZ | 21.67▼ | -0.13 (-0.60%) | 21.81 | 21.62 | 17,180 |
| TRBF | 49.32▼ | -0.205 (-0.41%) | 49.55 | 49.32 | 2,844 |
| TRMK | 44.31▼ | -0.94 (-2.08%) | 45.675 | 43.695 | 698,093 |
| TRND | 36.7075▼ | -0.3524 (-0.95%) | 37.225 | 36.7075 | 13,717 |
| TRNO | 63.86▼ | -2.42 (-3.65%) | 67.00 | 63.37 | 623,933 |
| TRV | 306.07▼ | -1.44 (-0.47%) | 309.315 | 304.52 | 1,066,530 |
| TSEC | 25.825▼ | -0.025 (-0.10%) | 25.88 | 25.71 | 16,305 |
| TSI | 4.46▼ | -0.02 (-0.45%) | 4.4988 | 4.46 | 134,833 |
| TSPY | 25.37▼ | -0.28 (-1.09%) | 25.7214 | 25.2999 | 158,679 |
| TUA | 20.30▼ | -0.325 (-1.58%) | 20.62 | 20.275 | 504,548 |
| TUSB | 50.41▼ | -0.075 (-0.15%) | 50.50 | 50.41 | 10,166 |
| TVA | 10.51▲ | +0.06 (+0.57%) | 10.51 | 10.45 | 10,205 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TVAL | 41.22▼ | -0.30 (-0.72%) | 41.6598 | 41.14 | 74,577 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TXNM | 56.45▼ | -0.43 (-0.76%) | 57.005 | 56.45 | 1,796,336 |
| TXS | 39.52▼ | -0.43 (-1.08%) | 39.94 | 39.52 | 2,074 |
| TXT | 92.69▼ | -1.05 (-1.12%) | 95.025 | 92.20 | 647,988 |
| TXUE | 34.5121▼ | -0.3729 (-1.07%) | 35.98 | 34.455 | 23,782 |
| TXUG | 27.108▲ | +0.0628 (+0.23%) | 27.108 | 27.108 | 5 |
| TXXI | 50.5921▼ | -0.0713 (-0.14%) | 50.71 | 50.5921 | 1,888 |
| TY | 34.71▼ | -0.40 (-1.14%) | 35.22 | 34.50 | 57,050 |
| TYD | 23.67▼ | -0.39 (-1.62%) | 24.10 | 23.6308 | 17,081 |
| TYO | 14.195▲ | +0.225 (+1.61%) | 14.25 | 13.96 | 12,188 |
| UBND | 21.625▼ | -0.0896 (-0.41%) | 21.72 | 21.62 | 224,323 |
| UBT | 16.36▼ | -0.01 (-0.06%) | 16.458 | 16.34 | 21,016 |
| UCON | 24.88▼ | -0.09 (-0.36%) | 24.991 | 24.865 | 854,935 |
| UCRD | 21.455▼ | -0.07 (-0.33%) | 21.49 | 21.455 | 110 |
| UDI | 35.2289▼ | -0.4974 (-1.39%) | 35.65 | 35.2289 | 582 |
| UDN | 17.97▼ | -0.165 (-0.91%) | 18.1399 | 17.96 | 57,617 |
| UDR | 37.65▼ | -0.96 (-2.49%) | 38.73 | 37.44 | 3,673,186 |
| UEVM | 59.2688▼ | -1.0171 (-1.69%) | 60.345 | 59.24 | 3,985 |
| UFIV | 48.1758▼ | -0.2442 (-0.50%) | 48.435 | 48.1758 | 2,155 |
| UHT | 38.77▼ | -1.22 (-3.05%) | 40.77 | 38.565 | 266,342 |
| UITB | 46.6416▼ | -0.1734 (-0.37%) | 46.8499 | 46.63 | 148,221 |
| UIVM | 73.3373▼ | -0.7751 (-1.05%) | 73.865 | 73.3373 | 618 |
| UJB | 78.5198▼ | -0.5131 (-0.65%) | 79.11 | 78.465 | 348 |
| ULE | 12.5394▼ | -0.2053 (-1.61%) | 12.72 | 12.49 | 14,143 |
| ULST | 40.345▼ | -0.04 (-0.10%) | 40.389 | 40.34 | 20,086 |
| ULVM | 105.049▼ | -1.2666 (-1.19%) | 105.964 | 105.049 | 579 |
| UMH | 14.94▼ | -0.24 (-1.58%) | 15.22 | 14.86 | 446,150 |
| UNB | 23.60▲ | +0.02 (+0.08%) | 23.61 | 23.30 | 9,351 |
| UNIY | 48.4123▼ | -0.1551 (-0.32%) | 48.4123 | 48.4123 | 1 |
| UNTY | 54.86▼ | -0.69 (-1.24%) | 56.09 | 54.26 | 38,206 |
| UPAR | 16.687▼ | -0.213 (-1.26%) | 16.687 | 16.687 | 100 |
| UPGD | 79.8529▼ | -1.6943 (-2.08%) | 80.341 | 79.8529 | 189 |
| URTH | 200.99▼ | -2.11 (-1.04%) | 203.94 | 200.61 | 784,577 |
| USA | 5.75▼ | -0.07 (-1.20%) | 5.85 | 5.74 | 1,660,756 |
| USAF | 27.225▼ | -0.1116 (-0.41%) | 27.25 | 27.225 | 307 |
| USCA | 43.581▼ | -0.6056 (-1.37%) | 43.581 | 43.581 | 100 |
| USCB | 19.09▼ | -0.20 (-1.04%) | 19.615 | 19.00 | 73,066 |
| USCL | 82.5552▼ | -1.1357 (-1.36%) | 83.605 | 82.42 | 3,126 |
| USDU | 26.51▲ | +0.19 (+0.72%) | 26.55 | 26.30 | 118,122 |
| USDX | 25.73▼ | -0.0706 (-0.27%) | 25.87 | 25.70 | 48,590 |
| USFI | 24.53▼ | -0.0792 (-0.32%) | 24.53 | 24.53 | 73 |
| USFR | 50.43 | +0.00 (+0.00%) | 50.43 | 50.42 | 4,184,781 |
| USIG | 51.10▼ | -0.18 (-0.35%) | 51.33 | 51.0923 | 1,519,255 |
| USIN | 49.495▼ | -0.2553 (-0.51%) | 49.71 | 49.495 | 2,456 |
| USMC | 73.085▼ | -0.675 (-0.92%) | 73.91 | 73.01 | 51,833 |
| USRT | 64.51▼ | -1.62 (-2.45%) | 66.13 | 64.3146 | 552,924 |
| USSH | 50.255▼ | -0.15 (-0.30%) | 50.255 | 50.255 | 14 |
| UST | 42.1904▼ | -0.4423 (-1.04%) | 42.63 | 42.1904 | 3,292 |
| USTB | 50.48▼ | -0.12 (-0.24%) | 50.595 | 50.4601 | 179,562 |
| USVM | 105.8516▼ | -1.4784 (-1.38%) | 107.77 | 105.69 | 95,770 |
| USVN | 47.4922▼ | -0.2714 (-0.57%) | 47.4922 | 47.4922 | 55 |
| UTEN | 43.095▼ | -0.22 (-0.51%) | 43.335 | 43.08 | 14,422 |
| UTES | 80.84▼ | -0.74 (-0.91%) | 81.92 | 80.49 | 141,102 |
| UTF | 27.10▼ | -0.30 (-1.09%) | 27.4967 | 26.90 | 280,205 |
| UTHY | 40.77▲ | +0.04 (+0.10%) | 40.88 | 40.57 | 202,950 |
| UTL | 51.23▼ | -0.24 (-0.47%) | 51.86 | 50.48 | 90,763 |
| UTRE | 49.0032▼ | -0.1959 (-0.40%) | 49.0032 | 49.0032 | 199 |
| UTWO | 47.9741▼ | -0.1409 (-0.29%) | 48.12 | 47.9639 | 50,890 |
| UTWY | 42.7111▼ | -0.0627 (-0.15%) | 42.7595 | 42.7111 | 737 |
| UUP | 28.18▲ | +0.25 (+0.90%) | 28.22 | 27.935 | 2,939,089 |
| UVV | 52.81▼ | -0.82 (-1.53%) | 53.62 | 52.50 | 218,077 |
| UYLD | 51.0776▼ | -0.0224 (-0.04%) | 51.11 | 51.07 | 323,735 |
| UYSC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.64 | 7,992 |
| VABS | 24.235▼ | -0.01 (-0.04%) | 24.25 | 24.235 | 281 |