Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JENA | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.28 | 7,234 |
| JEPI | 58.38▲ | +0.29 (+0.50%) | 58.485 | 57.26 | 7,810,458 |
| JEPQ | 57.58▲ | +0.73 (+1.28%) | 57.675 | 56.15 | 10,926,620 |
| JFLI | 51.3459▲ | +0.2648 (+0.52%) | 51.44 | 50.505 | 7,675 |
| JFLX | 50.05▼ | -0.02 (-0.04%) | 50.40 | 49.8801 | 59,645 |
| JFR | 7.43▼ | -0.03 (-0.40%) | 7.44 | 7.32 | 899,335 |
| JGH | 12.51▼ | -0.09 (-0.71%) | 12.65 | 12.3255 | 107,776 |
| JGLO | 67.34▲ | +0.47 (+0.70%) | 67.40 | 65.77 | 357,517 |
| JGRO | 88.08▲ | +1.26 (+1.45%) | 88.20 | 85.86 | 650,086 |
| JGRW | 25.985▲ | +0.1876 (+0.73%) | 26.005 | 25.50 | 10,500 |
| JHAC | 14.248▲ | +0.0296 (+0.21%) | 14.248 | 14.248 | 100 |
| JHAI | 27.10▲ | +0.6701 (+2.54%) | 27.10 | 26.04 | 3,000 |
| JHCB | 21.599▲ | +0.099 (+0.46%) | 21.599 | 21.4502 | 19,260 |
| JHCP | 25.55▲ | +0.075 (+0.29%) | 25.55 | 25.42 | 5,298 |
| JHCR | 25.745▲ | +0.18 (+0.70%) | 25.745 | 25.58 | 1,100 |
| JHDV | 41.302▲ | +0.251 (+0.61%) | 41.302 | 41.302 | 100 |
| JHHY | 25.68▲ | +0.1508 (+0.59%) | 25.68 | 25.51 | 5,800 |
| JHI | 13.4456▼ | -0.1044 (-0.77%) | 13.52 | 13.31 | 52,931 |
| JHID | 40.374▲ | +0.1322 (+0.33%) | 40.374 | 39.32 | 637 |
| JHLN | 24.4419▼ | -0.118 (-0.48%) | 24.47 | 24.40 | 7,633 |
| JHMB | 22.328▲ | +0.043 (+0.19%) | 22.35 | 22.22 | 96,300 |
| JHMD | 42.86▲ | +0.12 (+0.28%) | 43.035 | 41.698 | 921,259 |
| JHML | 80.82▲ | +0.58 (+0.72%) | 80.923 | 79.102 | 72,800 |
| JHMM | 68.54▲ | +0.57 (+0.84%) | 68.70 | 66.5754 | 253,082 |
| JHMU | 26.479▲ | +0.0456 (+0.17%) | 26.48 | 26.391 | 1,500 |
| JHPI | 23.0368▼ | -0.0176 (-0.08%) | 23.095 | 22.90 | 157,081 |
| JHS | 11.25▼ | -0.03 (-0.27%) | 11.335 | 11.20 | 30,940 |
| JHSC | 43.626▲ | +0.316 (+0.73%) | 43.702 | 42.242 | 19,300 |
| JIII | 50.30▲ | +0.111 (+0.22%) | 50.31 | 50.02 | 12,490 |
| JIRE | 77.30▲ | +0.37 (+0.48%) | 77.655 | 75.08 | 488,701 |
| JLQD | 41.93▲ | +0.1557 (+0.37%) | 41.93 | 41.93 | 100 |
| JLS | 18.00▼ | -0.16 (-0.88%) | 18.34 | 17.92 | 19,223 |
| JMBS | 45.90▲ | +0.07 (+0.15%) | 45.945 | 45.725 | 655,404 |
| JMEE | 67.54▲ | +0.60 (+0.90%) | 67.6695 | 65.335 | 240,240 |
| JMHI | 50.465▲ | +0.025 (+0.05%) | 50.465 | 50.31 | 117,410 |
| JMID | 29.2571▲ | +0.3905 (+1.35%) | 29.27 | 28.58 | 1,443 |
| JMM | 5.9487▼ | -0.0713 (-1.18%) | 5.95 | 5.9291 | 17,278 |
| JMOM | 70.16▲ | +0.94 (+1.36%) | 70.23 | 68.17 | 82,949 |
| JMSB | 19.57▲ | +0.06 (+0.31%) | 19.61 | 19.05 | 21,854 |
| JMSI | 50.63▲ | +0.08 (+0.16%) | 50.68 | 50.41 | 27,200 |
| JMTG | 51.44▲ | +0.13 (+0.25%) | 51.475 | 51.2601 | 236,736 |
| JNK | 96.43▲ | +0.52 (+0.54%) | 96.445 | 95.68 | 14,775,749 |
| JOET | 41.55▲ | +0.31 (+0.75%) | 41.615 | 40.44 | 33,300 |
| JOJO | 15.981▲ | +0.1137 (+0.72%) | 15.981 | 15.87 | 19,200 |
| JPC | 8.04▼ | -0.03 (-0.37%) | 8.06 | 7.98 | 1,405,442 |
| JPEF | 74.9059▲ | +0.6259 (+0.84%) | 75.04 | 73.24 | 147,159 |
| JPEM | 63.346▲ | +0.646 (+1.03%) | 63.395 | 62.02 | 17,200 |
| JPIE | 46.21▲ | +0.01 (+0.02%) | 46.23 | 46.13 | 1,501,565 |
| JPIN | 72.07▲ | +0.24 (+0.33%) | 72.36 | 70.34 | 31,000 |
| JPMB | 40.04▲ | +0.0811 (+0.20%) | 40.07 | 39.66 | 10,200 |
| JPME | 115.88▲ | +0.565 (+0.49%) | 115.88 | 113.16 | 6,948 |
| JPRE | 50.24▲ | +0.13 (+0.26%) | 50.285 | 49.29 | 8,200 |
| JPSE | 53.05▲ | +0.38 (+0.72%) | 53.09 | 51.31 | 14,100 |
| JPST | 50.58▲ | +0.02 (+0.04%) | 50.59 | 50.55 | 14,831,178 |
| JPSV | 59.67▼ | -0.1835 (-0.31%) | 59.67 | 58.85 | 2,600 |
| JPUS | 132.871▲ | +0.2638 (+0.20%) | 132.877 | 130.60 | 4,300 |
| JQC | 4.81▼ | -0.02 (-0.41%) | 4.83 | 4.73 | 1,101,035 |
| JQUA | 63.74▲ | +0.33 (+0.52%) | 63.86 | 62.41 | 1,593,291 |
| JRE | 25.309▲ | +0.15 (+0.60%) | 25.309 | 25.09 | 1,500 |
| JRI | 12.58▲ | +0.01 (+0.08%) | 12.58 | 12.3701 | 307,900 |
| JRS | 7.88▼ | -0.09 (-1.13%) | 7.94 | 7.675 | 79,126 |
| JSCP | 47.52▲ | +0.03 (+0.06%) | 47.54 | 47.445 | 196,485 |
| JSI | 52.073▼ | -0.009 (-0.02%) | 52.12 | 52.00 | 374,010 |
| JSMD | 80.8524▲ | +0.9351 (+1.17%) | 81.15 | 77.73 | 173,541 |
| JSML | 72.2453▲ | +1.0059 (+1.41%) | 72.31 | 69.62 | 17,127 |
| JSTC | 20.183▲ | +0.093 (+0.46%) | 20.22 | 19.645 | 5,400 |
| JUSA | 61.29▲ | +0.4898 (+0.81%) | 61.29 | 60.62 | 800 |
| JUST | 96.0234▲ | +0.6606 (+0.69%) | 96.0234 | 93.9906 | 5,298 |
| JVAL | 50.07▲ | +0.29 (+0.58%) | 50.2068 | 48.825 | 45,008 |
| KARS | 31.711▲ | +0.741 (+2.39%) | 31.81 | 30.68 | 17,200 |
| KAT | 56.3859▲ | +0.0798 (+0.14%) | 56.6004 | 55.66 | 13,661 |
| KBA | 30.27▲ | +0.27 (+0.90%) | 30.32 | 29.79 | 96,724 |
| KBWP | 122.85▼ | -2.26 (-1.81%) | 123.775 | 122.14 | 14,586 |
| KBWY | 16.06▼ | -0.08 (-0.50%) | 16.11 | 15.61 | 139,000 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 11,485 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.075 | 100 |
| KDRN | 23.40▲ | +0.0441 (+0.19%) | 23.40 | 23.40 | 100 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 469 |
| KGRN | 27.87▲ | +0.70 (+2.58%) | 28.00 | 27.50 | 28,946 |
| KHC | 24.44▼ | -0.10 (-0.41%) | 24.68 | 24.18 | 20,149,700 |
| KHYB | 24.3432▼ | -0.0668 (-0.27%) | 24.36 | 24.19 | 11,668 |
| KIE | 56.39▼ | -0.91 (-1.59%) | 56.98 | 55.63 | 3,189,893 |
| KIO | 11.04▼ | -0.15 (-1.34%) | 11.16 | 10.86 | 785,673 |
| KLMN | 27.97▲ | +0.27 (+0.97%) | 28.055 | 27.285 | 13,106,532 |
| KLMT | 31.212▲ | +0.2772 (+0.90%) | 31.212 | 31.212 | 100 |
| KLXY | 26.48▲ | +0.03 (+0.11%) | 26.49 | 26.4588 | 860 |
| KMID | 24.99▼ | -0.03 (-0.12%) | 24.99 | 24.25 | 9,000 |
| KMLM | 27.41▼ | -0.07 (-0.25%) | 27.7701 | 27.15 | 1,810,742 |
| KNGZ | 36.978▼ | -0.1505 (-0.41%) | 36.978 | 36.278 | 4,400 |
| KNO | 54.045▲ | +0.362 (+0.67%) | 54.045 | 52.86 | 6,000 |
| KNRG | 26.00▲ | +0.08 (+0.31%) | 26.03 | 25.86 | 13,300 |
| KOKU | 119.961▲ | +0.811 (+0.68%) | 119.961 | 116.95 | 2,100 |
| KOMP | 61.27▲ | +0.96 (+1.59%) | 61.33 | 59.15 | 65,500 |
| KOOL | 13.3153▲ | +0.1849 (+1.41%) | 13.3153 | 13.15 | 1,971 |
| KORP | 47.38▲ | +0.22 (+0.47%) | 47.38 | 47.06 | 79,632 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 1,068 |
| KPRO | 27.727▲ | +0.0896 (+0.32%) | 27.727 | 27.727 | 100 |
| KRMA | 42.9791▲ | +0.2891 (+0.68%) | 42.9791 | 41.90 | 8,255 |
| KSA | 38.25▲ | +1.16 (+3.13%) | 38.30 | 37.44 | 1,293,585 |
| KSPY | 28.01▲ | +0.216 (+0.78%) | 28.01 | 27.505 | 31,600 |