Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSPO | 13.01 | +0.00 (+0.00%) | 13.01 | 13.01 | 0 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HTAB | 19.30▲ | +0.01 (+0.05%) | 19.33 | 19.29 | 52,500 |
| HTAX | 24.50▼ | -0.02 (-0.08%) | 24.519 | 24.475 | 2,601 |
| HTB | 39.31▼ | -0.73 (-1.82%) | 40.185 | 39.28 | 47,668 |
| HTBK | 10.40▼ | -0.06 (-0.57%) | 10.50 | 10.32 | 370,162 |
| HTD | 24.90▲ | +0.18 (+0.73%) | 24.95 | 24.67 | 65,900 |
| HTO | 46.25▲ | +0.11 (+0.24%) | 46.32 | 45.345 | 361,752 |
| HTRB | 34.40▼ | -0.03 (-0.09%) | 34.4712 | 34.40 | 134,608 |
| HTUS | 43.545▲ | +0.0961 (+0.22%) | 43.725 | 43.545 | 1,406 |
| HUBG | 36.83▲ | +1.37 (+3.86%) | 37.45 | 35.28 | 1,306,808 |
| HUSV | 38.3391▼ | -0.0609 (-0.16%) | 38.34 | 38.28 | 4,392 |
| HVAC | 33.10▲ | +0.3093 (+0.94%) | 33.22 | 32.80 | 5,709 |
| HVII | 10.63 | +0.00 (+0.00%) | 10.69 | 10.59 | 75,900 |
| HWAY | 31.27▲ | +0.193 (+0.62%) | 31.27 | 31.27 | 100 |
| HWSM | 26.473▲ | +0.0874 (+0.33%) | 26.473 | 26.473 | 5 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 334 |
| HYBB | 47.18▼ | -0.025 (-0.05%) | 47.2688 | 47.18 | 16,860 |
| HYBI | 50.36 | +0.00 (+0.00%) | 50.43 | 50.30 | 24,400 |
| HYBX | 30.396▲ | +0.026 (+0.09%) | 30.71 | 30.25 | 7,200 |
| HYDW | 47.32 | +0.00 (+0.00%) | 47.39 | 47.276 | 7,000 |
| HYEM | 20.02▼ | -0.06 (-0.30%) | 20.10 | 20.02 | 88,714 |
| HYFI | 37.77 | +0.00 (+0.00%) | 37.90 | 37.76 | 26,500 |
| HYG | 80.80 | +0.00 (+0.00%) | 80.96 | 80.745 | 43,759,580 |
| HYGH | 86.49▲ | +0.06 (+0.07%) | 86.54 | 86.31 | 22,575 |
| HYGV | 40.91▼ | -0.015 (-0.04%) | 41.01 | 40.91 | 123,600 |
| HYI | 11.42▲ | +0.01 (+0.09%) | 11.44 | 11.40 | 129,600 |
| HYLB | 36.93▲ | +0.01 (+0.03%) | 37.00 | 36.89 | 1,927,507 |
| HYLS | 41.85 | +0.00 (+0.00%) | 41.95 | 41.76 | 168,800 |
| HYMB | 25.21▲ | +0.04 (+0.16%) | 25.255 | 25.18 | 699,058 |
| HYRM | 23.50 | +0.00 (+0.00%) | 23.54 | 23.48 | 4,064 |
| HYS | 95.30▲ | +0.04 (+0.04%) | 95.50 | 95.26 | 61,229 |
| HYSA | 15.26▼ | -0.015 (-0.10%) | 15.33 | 15.26 | 18,000 |
| HYSD | 20.34 | +0.00 (+0.00%) | 20.42 | 20.34 | 2,200 |
| HYT | 9.51▲ | +0.03 (+0.32%) | 9.54 | 9.49 | 743,900 |
| HYTI | 19.859▲ | +0.019 (+0.10%) | 19.95 | 19.85 | 25,300 |
| HYTR | 21.785▲ | +0.005 (+0.02%) | 21.82 | 21.7702 | 61,549 |
| HYUP | 42.2895▼ | -0.1205 (-0.28%) | 42.37 | 42.2895 | 7,541 |
| HYXF | 47.275▼ | -0.0189 (-0.04%) | 47.37 | 47.26 | 4,827 |
| HYZD | 22.46▼ | -0.025 (-0.11%) | 22.55 | 22.42 | 127,100 |
| IAI | 175.09▲ | +1.40 (+0.81%) | 176.02 | 174.00 | 52,800 |
| IAK | 126.42▲ | +0.1483 (+0.12%) | 126.77 | 125.67 | 77,480 |
| IAPR | 30.21▼ | -0.025 (-0.08%) | 30.2335 | 30.15 | 26,413 |
| IAUG | 27.94 | +0.00 (+0.00%) | 27.979 | 27.85 | 6,900 |
| IBAC | 10.43▼ | -0.03 (-0.29%) | 10.45 | 10.43 | 803 |
| IBCA | 26.03▼ | -0.0683 (-0.26%) | 26.11 | 26.01 | 32,703 |
| IBCP | 30.22▼ | -0.79 (-2.55%) | 31.045 | 30.05 | 162,494 |
| IBD | 23.98▼ | -0.09 (-0.37%) | 24.15 | 23.98 | 48,697 |
| IBDQ | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.18 | 1,383,905 |
| IBDR | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 517,175 |
| IBDS | 24.33 | +0.00 (+0.00%) | 24.37 | 24.33 | 755,495 |
| IBDT | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 729,853 |
| IBDU | 23.46▼ | -0.02 (-0.09%) | 23.508 | 23.455 | 863,800 |
| IBDV | 22.13▼ | -0.01 (-0.05%) | 22.20 | 22.12 | 410,674 |
| IBDW | 21.20 | +0.00 (+0.00%) | 21.25 | 21.19 | 392,100 |
| IBDX | 25.59▼ | -0.02 (-0.08%) | 25.68 | 25.5817 | 187,073 |
| IBDY | 26.20▼ | -0.05 (-0.19%) | 26.285 | 26.195 | 137,700 |
| IBDZ | 26.46▼ | -0.04 (-0.15%) | 26.6099 | 26.46 | 152,425 |
| IBGA | 25.3106▼ | -0.0372 (-0.15%) | 25.3106 | 25.29 | 6,532 |
| IBGB | 25.2948▼ | -0.0398 (-0.16%) | 25.3373 | 25.2948 | 405 |
| IBGK | 24.3958▼ | -0.0699 (-0.29%) | 24.3958 | 24.3958 | 187 |
| IBGL | 25.0708▼ | -0.0695 (-0.28%) | 25.125 | 25.0708 | 953 |
| IBIC | 25.73▲ | +0.038 (+0.15%) | 25.73 | 25.69 | 16,700 |
| IBID | 25.998▼ | -0.002 (-0.01%) | 26.00 | 25.99 | 20,200 |
| IBIE | 26.20▲ | +0.02 (+0.08%) | 26.20 | 26.173 | 32,100 |
| IBIF | 26.2703▲ | +0.0303 (+0.12%) | 26.2798 | 26.255 | 5,055 |
| IBIG | 26.428▲ | +0.058 (+0.22%) | 26.43 | 26.3905 | 16,122 |
| IBIH | 26.3376▲ | +0.0576 (+0.22%) | 26.3499 | 26.3105 | 5,472 |
| IBII | 26.0714▲ | +0.0514 (+0.20%) | 26.0758 | 26.0525 | 3,993 |
| IBIJ | 26.22▲ | +0.06 (+0.23%) | 26.22 | 26.18 | 3,265 |
| IBIK | 26.02▲ | +0.065 (+0.25%) | 26.02 | 25.98 | 17,505 |
| IBIL | 25.7533▲ | +0.0251 (+0.10%) | 25.78 | 25.714 | 7,245 |
| IBN | 30.30▼ | -0.43 (-1.40%) | 30.33 | 30.05 | 7,037,600 |
| IBND | 31.79▼ | -0.11 (-0.34%) | 31.8593 | 31.78 | 49,420 |
| IBOC | 66.38▲ | +0.22 (+0.33%) | 66.47 | 64.65 | 391,362 |
| IBOT | 52.785▼ | -0.026 (-0.05%) | 52.919 | 52.37 | 5,300 |
| IBTF | 23.365 | +0.00 (+0.00%) | 23.37 | 23.36 | 783,050 |
| IBTG | 22.94▼ | -0.01 (-0.04%) | 22.95 | 22.94 | 370,803 |
| IBTH | 22.515▲ | +0.005 (+0.02%) | 22.52 | 22.5008 | 252,994 |
| IBTI | 22.405▲ | +0.005 (+0.02%) | 22.41 | 22.39 | 148,840 |
| IBTJ | 21.985▲ | +0.005 (+0.02%) | 21.99 | 21.97 | 126,615 |
| IBTK | 19.905▲ | +0.02 (+0.10%) | 19.9173 | 19.90 | 100,726 |
| IBTL | 20.615▲ | +0.01 (+0.05%) | 20.63 | 20.61 | 67,400 |
| IBTM | 23.20▲ | +0.015 (+0.06%) | 23.22 | 23.19 | 69,064 |
| IBTO | 24.735▲ | +0.025 (+0.10%) | 24.75 | 24.724 | 31,700 |
| IBTP | 26.005▼ | -0.005 (-0.02%) | 26.035 | 25.99 | 13,976 |
| IBTQ | 25.66▲ | +0.005 (+0.02%) | 25.69 | 25.65 | 12,355 |
| IBUF | 28.61▼ | -0.037 (-0.13%) | 28.73 | 28.565 | 17,472 |
| ICAP | 26.93▲ | +0.257 (+0.96%) | 27.13 | 26.50 | 30,200 |
| IDA | 129.02▼ | -2.10 (-1.60%) | 130.96 | 128.21 | 552,149 |
| IDE | 12.31▼ | -0.09 (-0.73%) | 12.42 | 12.29 | 25,900 |
| IDEC | 31.4551▼ | -0.0034 (-0.01%) | 31.4575 | 31.4551 | 260 |
| IDEV | 80.73▼ | -0.19 (-0.23%) | 80.85 | 80.42 | 2,876,100 |
| IDGT | 90.6145▲ | +0.9045 (+1.01%) | 90.8955 | 89.70 | 7,189 |
| IDHQ | 34.45▼ | -0.12 (-0.35%) | 34.65 | 34.41 | 29,408 |
| IDLV | 32.9852▼ | -0.1507 (-0.45%) | 33.07 | 32.88 | 11,509 |
| IDMO | 53.91▼ | -0.05 (-0.09%) | 53.99 | 53.70 | 193,080 |
| IDOG | 36.807▼ | -0.323 (-0.87%) | 36.95 | 36.6101 | 16,014 |
| IDU | 111.83▼ | -0.79 (-0.70%) | 112.3315 | 111.28 | 38,375 |
| IDVO | 37.74▼ | -0.01 (-0.03%) | 37.90 | 37.5828 | 190,888 |