Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSI | 31.78▼ | -0.88 (-2.69%) | 32.33 | 31.655 | 215,732 |
| MFSM | 25.11▼ | -0.04 (-0.16%) | 25.1199 | 25.09 | 13,594 |
| MFSV | 27.90▼ | -0.14 (-0.50%) | 28.08 | 27.87 | 63,940 |
| MFVL | 20.3791▼ | -0.1428 (-0.70%) | 20.5301 | 20.3791 | 5,039 |
| MGEE | 75.66▲ | +1.80 (+2.44%) | 76.07 | 73.85 | 277,824 |
| MGF | 2.84▼ | -0.01 (-0.35%) | 2.85 | 2.83 | 127,756 |
| MGMT | 48.46▼ | -0.80 (-1.62%) | 49.05 | 48.42 | 9,167 |
| MGOV | 20.075▼ | -0.055 (-0.27%) | 20.10 | 20.07 | 34,832 |
| MGV | 157.73▼ | -2.33 (-1.46%) | 159.73 | 157.70 | 250,206 |
| MGYR | 17.05▼ | -0.1755 (-1.02%) | 17.06 | 17.05 | 4,336 |
| MHD | 11.65▼ | -0.05 (-0.43%) | 11.705 | 11.63 | 239,380 |
| MHF | 6.85▼ | -0.04 (-0.58%) | 6.89 | 6.84 | 68,115 |
| MHY | 25.4137▲ | +0.0019 (+0.01%) | 25.4137 | 25.4137 | 1 |
| MIN | 2.44▼ | -0.03 (-1.21%) | 2.465 | 2.43 | 153,512 |
| MINO | 45.44▼ | -0.05 (-0.11%) | 45.47 | 45.32 | 92,610 |
| MINT | 100.51▲ | +0.01 (+0.01%) | 100.53 | 100.51 | 1,579,699 |
| MIY | 12.14▼ | -0.01 (-0.08%) | 12.14 | 12.0501 | 34,821 |
| MKAM | 31.7276▼ | -0.4125 (-1.28%) | 31.7276 | 31.7276 | 3 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MKTN | 25.895▼ | -0.005 (-0.02%) | 25.95 | 25.85 | 14,812 |
| MLDR | 48.325▼ | -0.21 (-0.43%) | 48.325 | 48.325 | 5 |
| MLPA | 54.44▼ | -0.30 (-0.55%) | 54.78 | 54.16 | 264,689 |
| MLPD | 25.0896▼ | -0.1753 (-0.69%) | 25.3695 | 25.0801 | 4,725 |
| MLPX | 73.56▼ | -0.76 (-1.02%) | 74.58 | 73.56 | 339,730 |
| MMCA | 21.716▲ | +0.006 (+0.03%) | 21.73 | 21.715 | 3,092 |
| MMD | 15.28▲ | +0.06 (+0.39%) | 15.40 | 15.12 | 90,070 |
| MMID | 25.5502▼ | -0.2439 (-0.95%) | 25.61 | 25.55 | 531 |
| MMIN | 24.07▼ | -0.025 (-0.10%) | 24.07 | 24.03 | 31,922 |
| MMIT | 24.31▼ | -0.03 (-0.12%) | 24.32 | 24.2801 | 179,107 |
| MMKT | 100.205▼ | -0.044 (-0.04%) | 100.22 | 100.20 | 15,902 |
| MMM | 153.76▲ | +0.99 (+0.65%) | 154.57 | 152.69 | 1,994,987 |
| MMMA | 25.3661▼ | -0.0689 (-0.27%) | 25.3694 | 25.365 | 1,405 |
| MMSD | 25.315▼ | -0.03 (-0.12%) | 25.32 | 25.315 | 2,673 |
| MMT | 4.49▲ | +0.01 (+0.22%) | 4.49 | 4.46 | 127,706 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MMU | 10.13▼ | -0.07 (-0.69%) | 10.17 | 10.11 | 130,185 |
| MNA | 36.46▲ | +0.16 (+0.44%) | 36.46 | 36.25 | 22,035 |
| MNBD | 25.965▼ | -0.005 (-0.02%) | 25.97 | 25.955 | 5,215 |
| MOO | 78.60▼ | -1.64 (-2.04%) | 80.03 | 78.56 | 222,716 |
| MOOD | 43.1108▼ | -0.9743 (-2.21%) | 43.70 | 43.09 | 19,176 |
| MORT | 10.00▼ | -0.06 (-0.60%) | 10.0651 | 9.97 | 574,217 |
| MPA | 11.26▼ | -0.05 (-0.44%) | 11.30 | 11.1901 | 28,518 |
| MPB | 32.86▲ | +0.38 (+1.17%) | 33.11 | 32.19 | 142,702 |
| MQY | 11.32▼ | -0.10 (-0.88%) | 11.415 | 11.285 | 426,171 |
| MRK | 120.79▲ | +0.53 (+0.44%) | 123.46 | 120.36 | 15,965,673 |
| MRSK | 38.12▼ | -0.60 (-1.55%) | 38.54 | 38.12 | 10,350 |
| MSA | 161.30▼ | -0.21 (-0.13%) | 161.92 | 159.85 | 230,297 |
| MSD | 7.19▼ | -0.04 (-0.55%) | 7.28 | 7.18 | 98,425 |
| MSEX | 53.37▲ | +0.99 (+1.89%) | 53.90 | 52.48 | 81,947 |
| MSIF | 11.86▼ | -0.20 (-1.66%) | 12.1535 | 11.79 | 188,547 |
| MSTI | 20.24▼ | -0.045 (-0.22%) | 20.24 | 20.24 | 205 |
| MTB | 222.44▲ | +0.71 (+0.32%) | 224.585 | 221.89 | 786,230 |
| MTBA | 48.93▼ | -0.20 (-0.41%) | 48.9913 | 48.92 | 143,268 |
| MTGP | 43.935▼ | -0.07 (-0.16%) | 44.11 | 43.885 | 11,325 |
| MUA | 10.66▼ | -0.04 (-0.37%) | 10.6855 | 10.66 | 54,981 |
| MUB | 106.97▼ | -0.22 (-0.21%) | 107.00 | 106.7925 | 3,118,217 |
| MUC | 10.76▼ | -0.06 (-0.55%) | 10.80 | 10.74 | 303,005 |
| MUJ | 12.25▼ | -0.02 (-0.16%) | 12.28 | 12.20 | 64,603 |
| MULT | 25.02▼ | -0.08 (-0.32%) | 25.05 | 25.02 | 364 |
| MUNA | 100.64▼ | -0.06 (-0.06%) | 100.64 | 100.64 | 100 |
| MUNB | 100.86▼ | -0.065 (-0.06%) | 100.94 | 100.86 | 743 |
| MUNC | 102.375▼ | -0.12 (-0.12%) | 102.375 | 102.375 | 1 |
| MUND | 102.90▼ | -0.095 (-0.09%) | 102.90 | 102.90 | 4 |
| MUNI | 52.305▼ | -0.085 (-0.16%) | 52.34 | 52.255 | 276,042 |
| MUNX | 25.036▼ | -0.064 (-0.25%) | 25.036 | 25.036 | 26 |
| MUSI | 43.37▼ | -0.19 (-0.44%) | 43.42 | 43.36 | 81,409 |
| MUST | 20.6093▼ | -0.0407 (-0.20%) | 20.66 | 20.53 | 65,329 |
| MXF | 21.40▼ | -0.40 (-1.83%) | 21.81 | 21.335 | 56,823 |
| MYCF | 25.015 | +0.00 (+0.00%) | 25.0299 | 25.01 | 48,442 |
| MYCG | 24.9152▼ | -0.0248 (-0.10%) | 24.9152 | 24.91 | 1,078 |
| MYCH | 24.805▼ | -0.0557 (-0.22%) | 24.815 | 24.80 | 584,895 |
| MYCI | 24.645▼ | -0.0796 (-0.32%) | 24.67 | 24.645 | 2,740 |
| MYCJ | 24.54▼ | -0.10 (-0.41%) | 24.56 | 24.54 | 4,450 |
| MYCK | 24.625▼ | -0.115 (-0.46%) | 24.644 | 24.625 | 1,724 |
| MYCL | 24.485▼ | -0.135 (-0.55%) | 24.5114 | 24.485 | 1,685 |
| MYCM | 24.4826▼ | -0.1224 (-0.50%) | 24.5136 | 24.4826 | 1,535 |
| MYCN | 24.305▼ | -0.135 (-0.55%) | 24.32 | 24.305 | 214 |
| MYCO | 24.2709▼ | -0.1465 (-0.60%) | 24.2783 | 24.2709 | 508 |
| MYHB | 24.9047▼ | -0.0553 (-0.22%) | 24.9047 | 24.9047 | 31 |
| MYHC | 24.9635▼ | -0.0885 (-0.35%) | 24.9635 | 24.9635 | 1 |
| MYHD | 24.885▼ | -0.06 (-0.24%) | 24.885 | 24.885 | 1 |
| MYHE | 24.765▼ | -0.095 (-0.38%) | 24.77 | 24.765 | 710 |
| MYI | 10.83▼ | -0.08 (-0.73%) | 10.89 | 10.79 | 317,620 |
| MYMF | 24.87▼ | -0.005 (-0.02%) | 24.87 | 24.87 | 50 |
| MYMG | 24.71 | +0.00 (+0.00%) | 24.71 | 24.71 | 60 |
| MYMH | 24.54▼ | -0.01 (-0.04%) | 24.54 | 24.54 | 55 |
| MYMI | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.655 | 19 |
| MYMJ | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 18 |
| MYMK | 24.985▼ | -0.02 (-0.08%) | 24.985 | 24.985 | 17 |
| MYN | 9.98▼ | -0.06 (-0.60%) | 10.01 | 9.96 | 84,857 |
| MYY | 15.7199▲ | +0.2991 (+1.94%) | 15.7199 | 15.55 | 2,029 |
| NAC | 12.01▼ | -0.07 (-0.58%) | 12.03 | 11.98 | 469,180 |
| NAD | 11.74▼ | -0.08 (-0.68%) | 11.781 | 11.71 | 696,756 |
| NAN | 11.48▼ | -0.08 (-0.69%) | 11.5492 | 11.47 | 38,531 |
| NANR | 79.80▼ | -3.83 (-4.58%) | 82.83 | 79.63 | 21,854 |
| NATH | 101.84▲ | +0.52 (+0.51%) | 102.415 | 101.54 | 27,168 |
| NATL | 44.15▼ | -0.06 (-0.14%) | 44.50 | 44.00 | 464,566 |
| NATO | 38.98▼ | -0.615 (-1.55%) | 39.70 | 38.875 | 45,645 |
| NAZ | 13.33▲ | +0.16 (+1.21%) | 13.4099 | 12.99 | 27,853 |
| NBB | 15.67▼ | -0.10 (-0.63%) | 15.74 | 15.66 | 19,276 |