Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDW | 21.15▼ | -0.03 (-0.14%) | 21.17 | 21.141 | 418,400 |
| IBDX | 25.53▼ | -0.05 (-0.20%) | 25.56 | 25.50 | 419,600 |
| IBDY | 26.13▼ | -0.06 (-0.23%) | 26.16 | 26.125 | 190,900 |
| IBDZ | 26.39▼ | -0.03 (-0.11%) | 26.43 | 26.3645 | 241,003 |
| IBGA | 24.7831▼ | -0.1002 (-0.40%) | 24.82 | 24.777 | 4,037 |
| IBGB | 24.718▼ | -0.106 (-0.43%) | 24.75 | 24.717 | 2,000 |
| IBGK | 23.5991▼ | -0.1274 (-0.54%) | 23.5991 | 23.5991 | 8 |
| IBGL | 24.256▼ | -0.128 (-0.52%) | 24.256 | 24.256 | 100 |
| IBIC | 25.57 | +0.00 (+0.00%) | 25.59 | 25.57 | 20,900 |
| IBID | 25.83▲ | +0.005 (+0.02%) | 25.84 | 25.81 | 33,400 |
| IBIE | 26.02▲ | +0.005 (+0.02%) | 26.022 | 25.999 | 34,300 |
| IBIF | 26.07▼ | -0.02 (-0.08%) | 26.10 | 26.06 | 24,071 |
| IBIG | 26.075▼ | -0.03 (-0.11%) | 26.085 | 26.07 | 13,381 |
| IBIH | 26.0423▼ | -0.0477 (-0.18%) | 26.07 | 26.04 | 4,237 |
| IBII | 25.77▼ | -0.06 (-0.23%) | 25.79 | 25.76 | 5,207 |
| IBIJ | 25.875▼ | -0.07 (-0.27%) | 25.9071 | 25.875 | 1,889 |
| IBIK | 25.655▼ | -0.075 (-0.29%) | 25.68 | 25.655 | 9,917 |
| IBIL | 25.43▼ | -0.075 (-0.29%) | 25.485 | 25.40 | 15,300 |
| IBN | 31.32▼ | -0.06 (-0.19%) | 31.78 | 31.30 | 9,461,400 |
| IBND | 31.96▼ | -0.11 (-0.34%) | 32.07 | 31.92 | 61,308 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 639,266 |
| IBTH | 22.485 | +0.00 (+0.00%) | 22.49 | 22.48 | 318,656 |
| IBTI | 22.375▼ | -0.01 (-0.04%) | 22.38 | 22.3646 | 300,996 |
| IBTJ | 21.955▼ | -0.02 (-0.09%) | 21.96 | 21.946 | 127,928 |
| IBTK | 19.855▼ | -0.0298 (-0.15%) | 19.86 | 19.845 | 147,557 |
| IBTL | 20.535▼ | -0.04 (-0.19%) | 20.55 | 20.53 | 102,800 |
| IBTM | 23.085▼ | -0.06 (-0.26%) | 23.108 | 23.07 | 102,700 |
| IBTO | 24.565▼ | -0.07 (-0.28%) | 24.589 | 24.56 | 37,200 |
| IBTP | 25.82▼ | -0.075 (-0.29%) | 25.85 | 25.8131 | 39,069 |
| IBTQ | 25.49▼ | -0.07 (-0.27%) | 25.52 | 25.475 | 35,800 |
| IBUF | 29.34▼ | -0.02 (-0.07%) | 29.35 | 29.3108 | 13,888 |
| IBUY | 76.9259▲ | +0.1549 (+0.20%) | 77.135 | 76.19 | 3,713 |
| ICAP | 28.40▲ | +0.235 (+0.83%) | 28.44 | 28.14 | 25,235 |
| IDA | 127.42▲ | +0.99 (+0.78%) | 128.13 | 126.43 | 215,219 |
| IDE | 12.40 | +0.00 (+0.00%) | 12.43 | 12.33 | 46,100 |
| IDEC | 32.6749▲ | +0.0149 (+0.05%) | 32.71 | 32.6201 | 4,812 |
| IDEQ | 31.35▲ | +0.05 (+0.16%) | 31.40 | 31.21 | 65,229 |
| IDEV | 84.15▲ | +0.10 (+0.12%) | 84.18 | 83.73 | 1,167,342 |
| IDGT | 84.25▼ | -1.30 (-1.52%) | 85.19 | 84.0801 | 15,264 |
| IDHQ | 36.34▼ | -0.11 (-0.30%) | 36.40 | 36.23 | 100,327 |
| IDLV | 34.19▲ | +0.2167 (+0.64%) | 34.19 | 34.015 | 14,177 |
| IDMO | 56.78▲ | +0.27 (+0.48%) | 56.78 | 56.53 | 448,575 |
| IDOG | 38.8715▼ | -0.0985 (-0.25%) | 38.9099 | 38.6801 | 30,472 |
| IDRV | 39.076▲ | +0.006 (+0.02%) | 39.10 | 38.73 | 13,900 |
| IDT | 52.05▼ | -0.01 (-0.02%) | 52.495 | 51.52 | 110,855 |
| IDU | 106.66▲ | +0.36 (+0.34%) | 107.32 | 106.16 | 218,405 |
| IDVO | 39.90▲ | +0.25 (+0.63%) | 39.9299 | 39.50 | 220,739 |
| IDX | 16.87▼ | -0.11 (-0.65%) | 16.9114 | 16.7902 | 70,338 |
| IEF | 96.19▼ | -0.29 (-0.30%) | 96.31 | 96.18 | 6,931,841 |
| IEI | 119.37▼ | -0.20 (-0.17%) | 119.455 | 119.355 | 1,308,710 |
| IEMG | 69.78▲ | +0.01 (+0.01%) | 69.78 | 69.455 | 18,520,765 |
| IEUR | 72.32▲ | +0.08 (+0.11%) | 72.32 | 71.96 | 3,058,048 |
| IEUS | 70.03 | +0.00 (+0.00%) | 70.10 | 69.71 | 5,400 |
| IEV | 69.75▼ | -0.06 (-0.09%) | 69.855 | 69.53 | 192,863 |
| IFEB | 30.365▲ | +0.006 (+0.02%) | 30.365 | 30.365 | 0 |
| IFGL | 23.64▲ | +0.19 (+0.81%) | 23.67 | 23.52 | 10,858 |
| IFLO | 28.91▲ | +0.188 (+0.65%) | 28.91 | 28.86 | 639 |
| IFN | 14.04▼ | -0.07 (-0.50%) | 14.07 | 14.00 | 166,300 |
| IFV | 25.715▲ | +0.044 (+0.17%) | 25.75 | 25.56 | 12,500 |
| IG | 20.885▼ | -0.035 (-0.17%) | 20.89 | 20.84 | 23,100 |
| IGA | 9.81▲ | +0.07 (+0.72%) | 9.82 | 9.77 | 43,600 |
| IGBH | 24.668▲ | +0.028 (+0.11%) | 24.67 | 24.62 | 70,402 |
| IGCB | 46.415▼ | -0.104 (-0.22%) | 46.415 | 46.415 | 100 |
| IGD | 5.74▲ | +0.03 (+0.53%) | 5.74 | 5.71 | 203,200 |
| IGF | 61.68▲ | +0.35 (+0.57%) | 61.80 | 61.4378 | 531,729 |
| IGI | 16.43▲ | +0.03 (+0.18%) | 16.53 | 16.38 | 34,500 |
| IGIB | 53.90▼ | -0.10 (-0.19%) | 53.94 | 53.876 | 2,472,689 |
| IGLB | 50.52▼ | -0.17 (-0.34%) | 50.586 | 50.46 | 1,004,761 |
| IGM | 129.66▼ | -1.68 (-1.28%) | 131.09 | 129.00 | 554,710 |
| IGOV | 41.57▼ | -0.13 (-0.31%) | 41.70 | 41.53 | 136,000 |
| IGSB | 52.91▼ | -0.02 (-0.04%) | 52.94 | 52.90 | 3,999,582 |
| IGTR | 28.555▲ | +0.119 (+0.42%) | 28.555 | 28.485 | 2,075 |
| IHAK | 49.44▼ | -0.048 (-0.10%) | 49.75 | 49.23 | 83,900 |
| IHD | 6.50▲ | +0.05 (+0.78%) | 6.54 | 6.45 | 64,600 |
| IHDG | 49.98▲ | +0.19 (+0.38%) | 49.99 | 49.64 | 245,466 |
| IHF | 50.04▲ | +0.47 (+0.95%) | 50.21 | 49.64 | 121,450 |
| IHI | 64.20▼ | -0.10 (-0.16%) | 64.61 | 63.97 | 1,124,347 |
| IHY | 21.9853▼ | -0.0547 (-0.25%) | 22.02 | 21.9601 | 7,233 |
| IHYF | 22.6975▼ | -0.0075 (-0.03%) | 22.71 | 22.68 | 13,323 |
| IIF | 24.79▼ | -0.23 (-0.92%) | 24.97 | 24.67 | 20,800 |
| IIGD | 24.85▼ | -0.03 (-0.12%) | 24.8599 | 24.85 | 626 |
| IIM | 12.54▲ | +0.12 (+0.97%) | 12.55 | 12.42 | 90,000 |
| IJAN | 36.50▲ | +0.01 (+0.03%) | 36.58 | 36.406 | 108,643 |
| IJH | 68.51▲ | +0.25 (+0.37%) | 68.66 | 67.99 | 12,269,255 |
| IJJ | 136.94▲ | +1.91 (+1.41%) | 137.56 | 134.40 | 120,129 |
| IJK | 100.23▼ | -0.69 (-0.68%) | 101.02 | 99.90 | 200,019 |
| IJR | 125.47▲ | +1.75 (+1.41%) | 125.745 | 123.0222 | 4,697,671 |
| IJS | 119.51▲ | +2.42 (+2.07%) | 120.035 | 116.56 | 248,111 |
| IJT | 146.41▲ | +1.13 (+0.78%) | 146.63 | 144.36 | 109,206 |
| IJUL | 33.80▼ | -0.05 (-0.15%) | 33.89 | 33.73 | 16,300 |
| IJUN | 29.4686▼ | -0.0004 (+0.00%) | 29.4686 | 29.42 | 2,744 |
| ILCB | 95.47▼ | -0.03 (-0.03%) | 95.4876 | 95.28 | 9,716 |
| ILCG | 104.64▼ | -0.95 (-0.90%) | 105.57 | 104.30 | 72,359 |
| ILCV | 95.99▲ | +0.73 (+0.77%) | 96.04 | 95.18 | 73,302 |
| ILDR | 33.79▼ | -0.36 (-1.05%) | 34.33 | 33.59 | 193,739 |
| ILOW | 43.33▲ | +0.17 (+0.39%) | 43.33 | 43.10 | 60,592 |
| ILS | 20.02▼ | -0.01 (-0.05%) | 20.03 | 20.00 | 9,500 |
| ILTB | 49.685▼ | -0.265 (-0.53%) | 49.783 | 49.67 | 26,799 |
| IMAR | 30.039▲ | +0.01 (+0.03%) | 30.039 | 30.039 | 200 |
| IMAY | 30.103▼ | -0.001 (+0.00%) | 30.103 | 30.06 | 3,800 |