Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHY | 21.6303▲ | +0.0451 (+0.21%) | 21.65 | 21.60 | 58,367 |
| IIF | 23.32▲ | +0.02 (+0.09%) | 23.6739 | 23.09 | 27,410 |
| IIGD | 24.39▲ | +0.005 (+0.02%) | 24.3911 | 24.38 | 10,127 |
| IIM | 12.58 | +0.00 (+0.00%) | 12.65 | 12.57 | 73,034 |
| IJAN | 38.79▼ | -0.0331 (-0.09%) | 38.8849 | 38.79 | 11,973 |
| IJH | 77.00▼ | -0.48 (-0.62%) | 77.925 | 76.99 | 5,513,700 |
| IJJ | 150.27▼ | -1.11 (-0.73%) | 151.535 | 150.27 | 495,290 |
| IJK | 115.22▼ | -0.66 (-0.57%) | 116.62 | 115.18 | 135,439 |
| IJR | 148.94▼ | -1.47 (-0.98%) | 150.6176 | 148.92 | 3,432,570 |
| IJS | 138.73▼ | -1.54 (-1.10%) | 140.2156 | 138.71 | 177,724 |
| IJT | 177.53▼ | -1.54 (-0.86%) | 179.68 | 177.53 | 206,490 |
| IJUN | 31.8643▲ | +0.0943 (+0.30%) | 31.919 | 31.8433 | 5,085 |
| ILCB | 106.61▼ | -0.21 (-0.20%) | 107.63 | 106.61 | 15,458 |
| ILCG | 116.97▼ | -0.22 (-0.19%) | 118.485 | 116.97 | 39,540 |
| ILCV | 107.268▼ | -0.2073 (-0.19%) | 108.06 | 107.0301 | 12,925 |
| ILF | 35.09▲ | +0.01 (+0.03%) | 35.56 | 35.065 | 4,362,525 |
| ILOW | 47.07 | +0.00 (+0.00%) | 47.90 | 47.03 | 134,480 |
| ILS | 19.885▲ | +0.015 (+0.08%) | 19.8893 | 19.87 | 21,774 |
| ILTB | 47.59▲ | +0.07 (+0.15%) | 47.6584 | 47.53 | 49,509 |
| IMAR | 31.10▲ | +0.02 (+0.06%) | 31.2395 | 31.10 | 5,746 |
| IMAY | 32.47▲ | +0.0561 (+0.17%) | 32.47 | 32.47 | 100 |
| IMCB | 99.11▼ | -0.41 (-0.41%) | 99.8799 | 99.105 | 18,068 |
| IMCG | 98.33▼ | -0.26 (-0.26%) | 99.42 | 98.33 | 131,486 |
| IMCV | 96.5138▼ | -0.3168 (-0.33%) | 97.16 | 96.22 | 10,530 |
| IMKTA | 87.85▼ | -3.89 (-4.24%) | 92.95 | 86.98 | 213,715 |
| IMTB | 43.09▲ | +0.0195 (+0.05%) | 43.09 | 42.92 | 15,849 |
| IMTM | 53.15▲ | +0.15 (+0.28%) | 53.555 | 53.135 | 241,113 |
| IMVP | 20.4501▼ | -0.0599 (-0.29%) | 20.67 | 20.45 | 32,247 |
| INAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| INCE | 68.84▼ | -0.0894 (-0.13%) | 69.05 | 68.64 | 11,432 |
| INCM | 29.38▼ | -0.07 (-0.24%) | 29.50 | 29.335 | 524,168 |
| INCO | 62.55▼ | -0.07 (-0.11%) | 62.73 | 62.55 | 17,302 |
| IND | 23.34▲ | +0.055 (+0.24%) | 23.34 | 23.26 | 393 |
| INDH | 39.7188▼ | -0.1318 (-0.33%) | 39.77 | 39.68 | 881 |
| INDL | 46.48▼ | -0.385 (-0.82%) | 46.82 | 46.405 | 17,430 |
| INDQ | 26.8744▲ | +0.1034 (+0.39%) | 26.8744 | 26.8744 | 23 |
| INDY | 44.27▼ | -0.1467 (-0.33%) | 44.4499 | 44.22 | 122,639 |
| INDZ | 25.4717▼ | -0.1607 (-0.63%) | 25.54 | 25.4717 | 214 |
| INEQ | 41.305▼ | -0.1124 (-0.27%) | 41.37 | 41.305 | 5,827 |
| INFL | 51.87▲ | +0.46 (+0.89%) | 52.199 | 51.79 | 160,079 |
| INFO | 28.3956▲ | +0.0172 (+0.06%) | 28.56 | 28.395 | 6,811 |
| INGR | 103.29▼ | -1.34 (-1.28%) | 106.46 | 101.8001 | 603,801 |
| INKM | 34.7044▼ | -0.0356 (-0.10%) | 34.93 | 34.67 | 4,941 |
| INMU | 23.83▲ | +0.03 (+0.13%) | 23.85 | 23.78 | 464,841 |
| INOV | 37.7533▲ | +0.0583 (+0.15%) | 37.79 | 37.7533 | 326 |
| INRO | 36.99▼ | -0.116 (-0.31%) | 37.20 | 36.99 | 4,625 |
| INTF | 42.69▲ | +0.13 (+0.31%) | 42.88 | 42.66 | 147,379 |
| INVG | 25.0663▲ | +0.0058 (+0.02%) | 25.08 | 25.0663 | 671 |
| INVH | 30.50▲ | +0.03 (+0.10%) | 30.53 | 30.13 | 3,404,051 |
| IOCT | 37.8263▲ | +0.0696 (+0.18%) | 37.8799 | 37.815 | 3,983 |
| IOO | 145.19▼ | -0.16 (-0.11%) | 146.68 | 145.08 | 1,048,037 |
| IOPP | 27.049▼ | -0.1321 (-0.49%) | 27.049 | 27.049 | 200 |
| IPAC | 84.92▲ | +0.36 (+0.43%) | 85.6498 | 84.92 | 79,494 |
| IPEX | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 83,224 |
| IPKW | 60.9533▼ | -0.2017 (-0.33%) | 61.31 | 60.9199 | 27,605 |
| IQDF | 35.41▼ | -0.03 (-0.08%) | 35.53 | 35.395 | 51,871 |
| IQDY | 43.3492▼ | -0.0001 (+0.00%) | 43.43 | 43.33 | 1,161 |
| IQHI | 25.854▲ | +0.039 (+0.15%) | 25.854 | 25.854 | 100 |
| IQI | 9.98 | +0.00 (+0.00%) | 10.03 | 9.94 | 122,958 |
| IQLT | 51.12▲ | +0.16 (+0.31%) | 51.35 | 51.095 | 1,190,369 |
| IQMM | 100.06▲ | +0.01 (+0.01%) | 100.09 | 100.06 | 13,177,478 |
| IQQQ | 48.4231▼ | -0.2869 (-0.59%) | 49.0394 | 48.33 | 44,089 |
| IQRA | 30.6505▼ | -0.1138 (-0.37%) | 30.6505 | 30.6505 | 14 |
| IQSI | 39.0589▲ | +0.0822 (+0.21%) | 39.07 | 39.0589 | 231 |
| IQSM | 40.282▼ | -0.0393 (-0.10%) | 40.282 | 40.282 | 100 |
| IQSU | 62.868▼ | -0.479 (-0.76%) | 63.47 | 62.868 | 2,850 |
| IQSZ | 32.428▲ | +0.0068 (+0.02%) | 32.428 | 32.428 | 100 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 67,190 |
| IRT | 17.09▲ | +0.03 (+0.18%) | 17.32 | 16.995 | 4,249,926 |
| IRTR | 32.07▲ | +0.0121 (+0.04%) | 32.15 | 32.01 | 10,498 |
| IRVH | 19.105▼ | -0.005 (-0.03%) | 19.105 | 19.105 | 100 |
| ISCB | 76.35▼ | -0.4908 (-0.64%) | 76.82 | 76.35 | 3,840 |
| ISCF | 45.45▲ | +0.29 (+0.64%) | 45.6799 | 45.45 | 26,135 |
| ISCG | 64.93▼ | -0.33 (-0.51%) | 65.60 | 64.93 | 15,766 |
| ISCV | 81.19▼ | -0.46 (-0.56%) | 81.78 | 81.13 | 13,811 |
| ISD | 12.61▲ | +0.03 (+0.24%) | 12.70 | 12.5002 | 181,244 |
| ISEP | 35.3426▲ | +0.0462 (+0.13%) | 35.3527 | 35.3426 | 1,763 |
| ISHG | 75.455▲ | +0.12 (+0.16%) | 75.50 | 75.16 | 10,025 |
| ISHP | 36.5288▼ | -0.3194 (-0.87%) | 36.5288 | 36.5288 | 77 |
| ISMD | 50.17▼ | -0.49 (-0.97%) | 50.77 | 50.17 | 39,337 |
| ISRA | 65.6275▼ | -1.38 (-2.06%) | 66.295 | 65.6275 | 2,249 |
| ISTB | 48.02▲ | +0.02 (+0.04%) | 48.02 | 47.97 | 285,128 |
| ISTR | 30.51▼ | -0.04 (-0.13%) | 30.62 | 30.25 | 87,857 |
| ISWN | 22.6254▲ | +0.0396 (+0.18%) | 22.64 | 22.56 | 5,354 |
| ITAN | 44.09▼ | -0.32 (-0.72%) | 44.2262 | 44.0838 | 3,070 |
| ITDB | 35.39▼ | -0.03 (-0.08%) | 35.53 | 35.39 | 22,138 |
| ITDC | 37.1662▲ | +0.0019 (+0.01%) | 37.399 | 37.15 | 14,924 |
| ITDD | 39.10▼ | -0.035 (-0.09%) | 39.34 | 39.0801 | 8,945 |
| ITDE | 40.7724▼ | -0.003 (-0.01%) | 40.97 | 40.7724 | 3,984 |
| ITDF | 42.3207▼ | -0.0056 (-0.01%) | 42.45 | 42.3207 | 5,572 |
| ITDG | 43.0911▼ | -0.0289 (-0.07%) | 43.15 | 43.08 | 4,401 |
| ITDH | 43.09▼ | -0.0424 (-0.10%) | 43.27 | 43.09 | 6,030 |
| ITDI | 43.1195▲ | +0.014 (+0.03%) | 43.43 | 43.1195 | 4,011 |
| ITDJ | 33.5098▼ | -0.0074 (-0.02%) | 33.68 | 33.5098 | 4,187 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITOT | 168.62▼ | -0.47 (-0.28%) | 170.21 | 168.60 | 1,332,691 |
| ITT | 204.08▼ | -0.57 (-0.28%) | 206.59 | 202.66 | 1,335,894 |
| IUS | 69.20▼ | -0.2002 (-0.29%) | 69.72 | 69.095 | 100,943 |
| IUSB | 45.57▲ | +0.015 (+0.03%) | 45.5855 | 45.51 | 3,997,809 |
| IUSG | 192.93▼ | -0.35 (-0.18%) | 195.64 | 192.85 | 458,024 |